History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 18,737,000 | +0 | 1.61% | 7,588,485 |
| 2025-10-13 | 2025-10-09 | 0.415 | 18,737,000 | +0 | 1.61% | 7,775,855 |
| 2025-10-10 | 2025-10-08 | 0.410 | 18,737,000 | +102,600 | 1.61% | 7,682,170 |
| 2025-10-09 | 2025-10-06 | 0.410 | 18,634,400 | -122,400 | 1.60% | 7,640,104 |
| 2025-10-08 | 2025-10-03 | 0.410 | 18,756,800 | -295,200 | 1.61% | 7,690,288 |
| 2025-10-06 | 2025-10-02 | 0.405 | 19,052,000 | +27,000 | 1.64% | 7,716,060 |
| 2025-10-03 | 2025-09-30 | 0.400 | 19,025,000 | +1,346,400 | 1.63% | 7,610,000 |
| 2025-10-02 | 2025-09-29 | 0.415 | 17,678,600 | +54,000 | 1.52% | 7,336,619 |
| 2025-09-30 | 2025-09-26 | 0.415 | 17,624,600 | +122,400 | 1.51% | 7,314,209 |
| 2025-09-29 | 2025-09-25 | 0.410 | 17,502,200 | +219,600 | 1.50% | 7,175,902 |
| 2025-09-26 | 2025-09-24 | 0.405 | 17,282,600 | -48,600 | 1.48% | 6,999,453 |
| 2025-09-25 | 2025-09-23 | 0.405 | 17,331,200 | +57,600 | 1.49% | 7,019,136 |
| 2025-09-24 | 2025-09-22 | 0.420 | 17,273,600 | +82,800 | 1.48% | 7,254,912 |
| 2025-09-23 | 2025-09-19 | 0.425 | 17,190,800 | -181,800 | 1.48% | 7,306,090 |
| 2025-09-22 | 2025-09-18 | 0.410 | 17,372,600 | +32,400 | 1.49% | 7,122,766 |
| 2025-09-19 | 2025-09-17 | 0.420 | 17,340,200 | +140,400 | 1.49% | 7,282,884 |
| 2025-09-18 | 2025-09-16 | 0.415 | 17,199,800 | +165,600 | 1.48% | 7,137,917 |
| 2025-09-17 | 2025-09-15 | 0.415 | 17,034,200 | +64,800 | 1.46% | 7,069,193 |
| 2025-09-16 | 2025-09-12 | 0.425 | 16,969,400 | +120,600 | 1.46% | 7,211,995 |
| 2025-09-15 | 2025-09-11 | 0.395 | 16,848,800 | +88,200 | 1.45% | 6,655,276 |
| 2025-09-12 | 2025-09-10 | 0.395 | 16,760,600 | +122,400 | 1.44% | 6,620,437 |
| 2025-09-11 | 2025-09-09 | 0.405 | 16,638,200 | -1,108,800 | 1.43% | 6,738,471 |
| 2025-09-10 | 2025-09-08 | 0.415 | 17,747,000 | -774,000 | 1.52% | 7,365,005 |
| 2025-09-09 | 2025-09-05 | 0.415 | 18,521,000 | +54,000 | 1.59% | 7,686,215 |
| 2025-09-08 | 2025-09-04 | 0.415 | 18,467,000 | +3,600 | 1.59% | 7,663,805 |
| 2025-09-01 | 2025-08-28 | 0.420 | 18,463,400 | -5,400 | 1.59% | 7,754,628 |
| 2025-08-29 | 2025-08-27 | 0.430 | 18,468,800 | +154,800 | 1.59% | 7,941,584 |
| 2025-08-28 | 2025-08-26 | 0.435 | 18,314,000 | +151,200 | 1.57% | 7,966,590 |
| 2025-08-27 | 2025-08-25 | 0.440 | 18,162,800 | -700,200 | 1.56% | 7,991,632 |
| 2025-08-26 | 2025-08-22 | 0.435 | 18,863,000 | +32,400 | 1.62% | 8,205,405 |
| 2025-08-25 | 2025-08-21 | 0.435 | 18,830,600 | -622,800 | 1.62% | 8,191,311 |
| 2025-08-22 | 2025-08-20 | 0.430 | 19,453,400 | -45,000 | 1.67% | 8,364,962 |
| 2025-08-21 | 2025-08-19 | 0.425 | 19,498,400 | +14,400 | 1.67% | 8,286,820 |
| 2025-08-20 | 2025-08-18 | 0.420 | 19,484,000 | +183,600 | 1.67% | 8,183,280 |
| 2025-08-18 | 2025-08-14 | 0.430 | 19,300,400 | -169,200 | 1.66% | 8,299,172 |
| 2025-08-15 | 2025-08-13 | 0.440 | 19,469,600 | -426,600 | 1.67% | 8,566,624 |
| 2025-08-12 | 2025-08-08 | 0.425 | 19,896,200 | +46,800 | 1.71% | 8,455,885 |
| 2025-08-11 | 2025-08-07 | 0.425 | 19,849,400 | +54,000 | 1.70% | 8,435,995 |
| 2025-08-06 | 2025-08-04 | 0.415 | 19,795,400 | -28,800 | 1.70% | 8,215,091 |
| 2025-08-05 | 2025-08-01 | 0.415 | 19,824,200 | -275,400 | 1.70% | 8,227,043 |
| 2025-08-04 | 2025-07-31 | 0.425 | 20,099,600 | -82,800 | 1.73% | 8,542,330 |
| 2025-08-01 | 2025-07-30 | 0.430 | 20,182,400 | -1,800 | 1.73% | 8,678,432 |
| 2025-07-29 | 2025-07-25 | 0.440 | 20,184,200 | -151,200 | 1.73% | 8,881,048 |
| 2025-07-28 | 2025-07-24 | 0.435 | 20,335,400 | -628,200 | 1.75% | 8,845,899 |
| 2025-07-25 | 2025-07-23 | 0.425 | 20,963,600 | -122,400 | 1.80% | 8,909,530 |
| 2025-07-24 | 2025-07-22 | 0.420 | 21,086,000 | +10,800 | 1.81% | 8,856,120 |
| 2025-07-18 | 2025-07-16 | 0.430 | 21,075,200 | +5,400 | 1.81% | 9,062,336 |
| 2025-07-17 | 2025-07-15 | 0.430 | 21,069,800 | +226,800 | 1.81% | 9,060,014 |
| 2025-07-16 | 2025-07-14 | 0.420 | 20,843,000 | +64,800 | 1.79% | 8,754,060 |
| 2025-07-15 | 2025-07-11 | 0.425 | 20,778,200 | +1,119,600 | 1.78% | 8,830,735 |
| 2025-07-14 | 2025-07-10 | 0.400 | 19,658,600 | +228,600 | 1.69% | 7,863,440 |
| 2025-07-11 | 2025-07-09 | 0.395 | 19,430,000 | -46,800 | 1.67% | 7,674,850 |
| 2025-07-04 | 2025-07-02 | 0.400 | 19,476,800 | +5,400 | 1.67% | 7,790,720 |
| 2025-07-03 | 2025-06-30 | 0.390 | 19,471,400 | -331,200 | 1.67% | 7,593,846 |
| 2025-07-02 | 2025-06-27 | 0.395 | 19,802,600 | -289,800 | 1.70% | 7,822,027 |
| 2025-06-30 | 2025-06-26 | 0.390 | 20,092,400 | +151,200 | 1.73% | 7,836,036 |
| 2025-06-27 | 2025-06-25 | 0.390 | 19,941,200 | -336,600 | 1.71% | 7,777,068 |
| 2025-06-26 | 2025-06-24 | 0.370 | 20,277,800 | -73,800 | 1.74% | 7,502,786 |
| 2025-06-20 | 2025-06-18 | 0.365 | 20,351,600 | +1,800 | 1.75% | 7,428,334 |
| 2025-06-18 | 2025-06-16 | 0.370 | 20,349,800 | -156,600 | 1.75% | 7,529,426 |
| 2025-06-17 | 2025-06-13 | 0.365 | 20,506,400 | +10,800 | 1.76% | 7,484,836 |
| 2025-06-16 | 2025-06-12 | 0.365 | 20,495,600 | +12,600 | 1.76% | 7,480,894 |
| 2025-06-13 | 2025-06-11 | 0.350 | 20,483,000 | +36,000 | 1.76% | 7,169,050 |
| 2025-06-12 | 2025-06-10 | 0.355 | 20,447,000 | +46,800 | 1.76% | 7,258,685 |
| 2025-06-11 | 2025-06-09 | 0.345 | 20,400,200 | +25,200 | 1.75% | 7,038,069 |
| 2025-06-06 | 2025-06-04 | 0.355 | 20,375,000 | +441,000 | 1.75% | 7,233,125 |
| 2025-06-05 | 2025-06-03 | 0.355 | 19,934,000 | -50,400 | 1.71% | 7,076,570 |
| 2025-06-04 | 2025-06-02 | 0.345 | 19,984,400 | +50,400 | 1.72% | 6,894,618 |
| 2025-06-03 | 2025-05-30 | 0.380 | 19,934,000 | -21,600 | 1.71% | 7,574,920 |
| 2025-06-02 | 2025-05-29 | 0.360 | 19,955,600 | -16,200 | 1.71% | 7,184,016 |
| 2025-05-30 | 2025-05-28 | 0.360 | 19,971,800 | +27,000 | 1.71% | 7,189,848 |
| 2025-05-23 | 2025-05-21 | 0.325 | 19,944,800 | +91,800 | 1.71% | 6,482,060 |
| 2025-05-21 | 2025-05-19 | 0.355 | 19,853,000 | -30,600 | 1.70% | 7,047,815 |
| 2025-05-19 | 2025-05-15 | 0.355 | 19,883,600 | +9,000 | 1.71% | 7,058,678 |
| 2025-05-15 | 2025-05-13 | 0.350 | 19,874,600 | -3,600 | 1.71% | 6,956,110 |
| 2025-05-14 | 2025-05-12 | 0.350 | 19,878,200 | +45,000 | 1.71% | 6,957,370 |
| 2025-05-09 | 2025-05-07 | 0.370 | 19,833,200 | -54,000 | 1.70% | 7,338,284 |
| 2025-05-08 | 2025-05-06 | 0.350 | 19,887,200 | +5,400 | 1.71% | 6,960,520 |
| 2025-05-07 | 2025-05-02 | 0.330 | 19,881,800 | +19,800 | 1.71% | 6,560,994 |
| 2025-05-06 | 2025-04-30 | 0.330 | 19,862,000 | +81,000 | 1.71% | 6,554,460 |
| 2025-05-02 | 2025-04-29 | 0.335 | 19,781,000 | -10,800 | 1.70% | 6,626,635 |
| 2025-04-28 | 2025-04-24 | 0.325 | 19,791,800 | +55,800 | 1.70% | 6,432,335 |
| 2025-04-25 | 2025-04-23 | 0.320 | 19,736,000 | +106,200 | 1.69% | 6,315,520 |
| 2025-04-24 | 2025-04-22 | 0.330 | 19,629,800 | -3,600 | 1.69% | 6,477,834 |
| 2025-04-23 | 2025-04-17 | 0.335 | 19,633,400 | +100,800 | 1.69% | 6,577,189 |
| 2025-04-15 | 2025-04-11 | 0.340 | 19,532,600 | +59,400 | 1.68% | 6,641,084 |
| 2025-04-14 | 2025-04-10 | 0.340 | 19,473,200 | +43,200 | 1.67% | 6,620,888 |
| 2025-04-11 | 2025-04-09 | 0.320 | 19,430,000 | -1,800 | 1.67% | 6,217,600 |
| 2025-04-10 | 2025-04-08 | 0.325 | 19,431,800 | +800 | 1.67% | 6,315,335 |
| 2025-04-09 | 2025-04-07 | 0.300 | 19,431,000 | +457,200 | 1.67% | 5,829,300 |
| 2025-04-02 | 2025-03-31 | 0.370 | 18,973,800 | +19,800 | 1.63% | 7,020,306 |
| 2025-04-01 | 2025-03-28 | 0.375 | 18,954,000 | -86,400 | 1.63% | 7,107,750 |
| 2025-03-31 | 2025-03-27 | 0.385 | 19,040,400 | +100,800 | 1.63% | 7,330,554 |
| 2025-03-26 | 2025-03-24 | 0.375 | 18,939,600 | +6,400 | 1.63% | 7,102,350 |
| 2025-03-25 | 2025-03-21 | 0.375 | 18,933,200 | +5,400 | 1.63% | 7,099,950 |
| 2025-03-24 | 2025-03-20 | 0.380 | 18,927,800 | +154,800 | 1.63% | 7,192,564 |
| 2025-03-21 | 2025-03-19 | 0.380 | 18,773,000 | -1,800 | 1.61% | 7,133,740 |
| 2025-03-19 | 2025-03-17 | 0.380 | 18,774,800 | +63,000 | 1.61% | 7,134,424 |
| 2025-03-18 | 2025-03-14 | 0.375 | 18,711,800 | -5,400 | 1.61% | 7,016,925 |
| 2025-03-14 | 2025-03-12 | 0.370 | 18,717,200 | -3,600 | 1.61% | 6,925,364 |
| 2025-03-13 | 2025-03-11 | 0.370 | 18,720,800 | +48,600 | 1.61% | 6,926,696 |
| 2025-03-11 | 2025-03-07 | 0.370 | 18,672,200 | +50,400 | 1.60% | 6,908,714 |
| 2025-03-07 | 2025-03-05 | 0.380 | 18,621,800 | -3,600 | 1.60% | 7,076,284 |
| 2025-03-06 | 2025-03-04 | 0.365 | 18,625,400 | +118,800 | 1.60% | 6,798,271 |
| 2025-02-28 | 2025-02-26 | 0.375 | 18,506,600 | -55,800 | 1.59% | 6,939,975 |
| 2025-02-27 | 2025-02-25 | 0.370 | 18,562,400 | -9,000 | 1.59% | 6,868,088 |
| 2025-02-26 | 2025-02-24 | 0.370 | 18,571,400 | -10,800 | 1.59% | 6,871,418 |
| 2025-02-25 | 2025-02-21 | 0.365 | 18,582,200 | +46,800 | 1.60% | 6,782,503 |
| 2025-02-24 | 2025-02-20 | 0.360 | 18,535,400 | +53,800 | 1.59% | 6,672,744 |
| 2025-02-21 | 2025-02-19 | 0.360 | 18,481,600 | +88,200 | 1.59% | 6,653,376 |
| 2025-02-20 | 2025-02-18 | 0.360 | 18,393,400 | +307,800 | 1.58% | 6,621,624 |
| 2025-02-19 | 2025-02-17 | 0.375 | 18,085,600 | +122,400 | 1.55% | 6,782,100 |
| 2025-02-14 | 2025-02-12 | 0.370 | 17,963,200 | -14,400 | 1.54% | 6,646,384 |
| 2025-02-11 | 2025-02-07 | 0.370 | 17,977,600 | -1,800 | 1.54% | 6,651,712 |
| 2025-02-07 | 2025-02-05 | 0.370 | 17,979,400 | -5,400 | 1.54% | 6,652,378 |
| 2025-02-06 | 2025-02-04 | 0.370 | 17,984,800 | +34,200 | 1.54% | 6,654,376 |
| 2025-02-05 | 2025-02-03 | 0.370 | 17,950,600 | +21,600 | 1.54% | 6,641,722 |
| 2025-02-04 | 2025-01-28 | 0.370 | 17,929,000 | -118,800 | 1.54% | 6,633,730 |
| 2025-01-27 | 2025-01-23 | 0.365 | 18,047,800 | +14,400 | 1.55% | 6,587,447 |
| 2025-01-23 | 2025-01-21 | 0.360 | 18,033,400 | +48,600 | 1.55% | 6,492,024 |
| 2025-01-22 | 2025-01-20 | 0.380 | 17,984,800 | -163,800 | 1.54% | 6,834,224 |
| 2025-01-21 | 2025-01-17 | 0.380 | 18,148,600 | -5,400 | 1.56% | 6,896,468 |
| 2025-01-20 | 2025-01-16 | 0.370 | 18,154,000 | +39,600 | 1.56% | 6,716,980 |
| 2025-01-15 | 2025-01-13 | 0.375 | 18,114,400 | +1,800 | 1.56% | 6,792,900 |
| 2025-01-07 | 2025-01-03 | 0.370 | 18,112,600 | +88,200 | 1.56% | 6,701,662 |
| 2025-01-06 | 2025-01-02 | 0.385 | 18,024,400 | +36,000 | 1.55% | 6,939,394 |
| 2025-01-02 | 2024-12-27 | 0.390 | 17,988,400 | +46,800 | 1.54% | 7,015,476 |
| 2024-12-30 | 2024-12-24 | 0.385 | 17,941,600 | -109,800 | 1.54% | 6,907,516 |
| 2024-12-27 | 2024-12-20 | 0.370 | 18,051,400 | +3,600 | 1.55% | 6,679,018 |
| 2024-12-16 | 2024-12-12 | 0.375 | 18,047,800 | +41,400 | 1.55% | 6,767,925 |
| 2024-12-12 | 2024-12-10 | 0.380 | 18,006,400 | -27,000 | 1.55% | 6,842,432 |
| 2024-12-11 | 2024-12-09 | 0.380 | 18,033,400 | +14,400 | 1.55% | 6,852,692 |
| 2024-12-09 | 2024-12-05 | 0.360 | 18,019,000 | -1,800 | 1.55% | 6,486,840 |
| 2024-11-29 | 2024-11-27 | 0.385 | 18,020,800 | -3,600 | 1.55% | 6,938,008 |
| 2024-11-21 | 2024-11-19 | 0.395 | 18,024,400 | -3,600 | 1.55% | 7,119,638 |
| 2024-11-12 | 2024-11-08 | 0.385 | 18,028,000 | +122,400 | 1.55% | 6,940,780 |
| 2024-11-11 | 2024-11-07 | 0.390 | 17,905,600 | -46,800 | 1.54% | 6,983,184 |
| 2024-11-08 | 2024-11-06 | 0.390 | 17,952,400 | -70,200 | 1.54% | 7,001,436 |
| 2024-11-07 | 2024-11-05 | 0.390 | 18,022,600 | -1,800 | 1.55% | 7,028,814 |
| 2024-11-06 | 2024-11-04 | 0.390 | 18,024,400 | +55,800 | 1.55% | 7,029,516 |
| 2024-11-04 | 2024-10-31 | 0.380 | 17,968,600 | +73,800 | 1.54% | 6,828,068 |
| 2024-11-01 | 2024-10-30 | 0.375 | 17,894,800 | +16,200 | 1.54% | 6,710,550 |
| 2024-10-25 | 2024-10-23 | 0.395 | 17,878,600 | -86,400 | 1.53% | 7,062,047 |
| 2024-10-24 | 2024-10-22 | 0.390 | 17,965,000 | -153,000 | 1.54% | 7,006,350 |
| 2024-10-23 | 2024-10-21 | 0.395 | 18,118,000 | +59,400 | 1.56% | 7,156,610 |
| 2024-10-22 | 2024-10-18 | 0.400 | 18,058,600 | -118,800 | 1.55% | 7,223,440 |
| 2024-10-21 | 2024-10-17 | 0.380 | 18,177,400 | -264,600 | 1.56% | 6,907,412 |
| 2024-10-18 | 2024-10-16 | 0.385 | 18,442,000 | -217,800 | 1.58% | 7,100,170 |
| 2024-10-17 | 2024-10-15 | 0.385 | 18,659,800 | -214,200 | 1.60% | 7,184,023 |
| 2024-10-16 | 2024-10-14 | 0.390 | 18,874,000 | -151,200 | 1.62% | 7,360,860 |
| 2024-10-15 | 2024-10-10 | 0.395 | 19,025,200 | +129,600 | 1.63% | 7,514,954 |
| 2024-10-14 | 2024-10-09 | 0.400 | 18,895,600 | +900,000 | 1.62% | 7,558,240 |
| 2024-10-10 | 2024-10-08 | 0.395 | 17,995,600 | +3,598,200 | 1.55% | 7,108,262 |
| 2024-10-09 | 2024-10-07 | 0.510 | 14,397,400 | -927,000 | 1.24% | 7,342,674 |
| 2024-10-08 | 2024-10-04 | 0.475 | 15,324,400 | -888,600 | 1.32% | 7,279,090 |
| 2024-10-07 | 2024-10-03 | 0.415 | 16,213,000 | -763,200 | 1.39% | 6,728,395 |
| 2024-10-04 | 2024-10-02 | 0.425 | 16,976,200 | +856,800 | 1.46% | 7,214,885 |
| 2024-10-03 | 2024-09-30 | 0.335 | 16,119,400 | +775,800 | 1.38% | 5,399,999 |
| 2024-10-02 | 2024-09-27 | 0.320 | 15,343,600 | +952,200 | 1.32% | 4,909,952 |
| 2024-09-27 | 2024-09-25 | 0.325 | 14,391,400 | +1,800 | 1.24% | 4,677,205 |
| 2024-09-24 | 2024-09-20 | 0.305 | 14,389,600 | +9,000 | 1.24% | 4,388,828 |
| 2024-09-20 | 2024-09-17 | 0.305 | 14,380,600 | -5,400 | 1.23% | 4,386,083 |
| 2024-08-29 | 2024-08-27 | 0.305 | 14,386,000 | +3,600 | 1.24% | 4,387,730 |
| 2024-08-09 | 2024-08-07 | 0.345 | 14,382,400 | +1,800 | 1.23% | 4,961,928 |
| 2024-08-02 | 2024-07-31 | 0.355 | 14,380,600 | +23,400 | 1.23% | 5,105,113 |
| 2024-07-29 | 2024-07-25 | 0.335 | 14,357,200 | -1,800 | 1.23% | 4,809,662 |
| 2024-07-25 | 2024-07-23 | 0.330 | 14,359,000 | -37,800 | 1.23% | 4,738,470 |
| 2024-06-25 | 2024-06-21 | 0.345 | 14,396,800 | -1,800 | 1.24% | 4,966,896 |
| 2024-06-20 | 2024-06-18 | 0.325 | 14,398,600 | -7,200 | 1.24% | 4,679,545 |
| 2024-06-19 | 2024-06-17 | 0.370 | 14,405,800 | +10,800 | 1.24% | 5,330,146 |
| 2024-06-18 | 2024-06-14 | 0.350 | 14,395,000 | -1,800 | 1.24% | 5,038,250 |
| 2024-06-17 | 2024-06-13 | 0.345 | 14,396,800 | +1,800 | 1.24% | 4,966,896 |
| 2024-06-06 | 2024-06-04 | 0.350 | 14,395,000 | -1,800 | 1.24% | 5,038,250 |
| 2024-06-03 | 2024-05-30 | 0.350 | 14,396,800 | +1,800 | 1.24% | 5,038,880 |
| 2024-05-31 | 2024-05-29 | 0.375 | 14,395,000 | -1,800 | 1.24% | 5,398,125 |
| 2024-05-30 | 2024-05-28 | 0.375 | 14,396,800 | -1,800 | 1.24% | 5,398,800 |
| 2024-05-27 | 2024-05-23 | 0.375 | 14,398,600 | -1,800 | 1.24% | 5,399,475 |
| 2024-05-23 | 2024-05-21 | 0.370 | 14,400,400 | -9,000 | 1.24% | 5,328,148 |
| 2024-05-14 | 2024-05-10 | 0.340 | 14,409,400 | +7,200 | 1.24% | 4,899,196 |
| 2024-05-02 | 2024-04-29 | 0.310 | 14,402,200 | +90,000 | 1.24% | 4,464,682 |
| 2024-04-19 | 2024-04-17 | 0.290 | 14,312,200 | +50,400 | 1.23% | 4,150,538 |
| 2024-04-18 | 2024-04-16 | 0.300 | 14,261,800 | -3,600 | 1.22% | 4,278,540 |
| 2024-04-17 | 2024-04-15 | 0.325 | 14,265,400 | -1,800 | 1.22% | 4,636,255 |
| 2024-04-11 | 2024-04-09 | 0.300 | 14,267,200 | -14,400 | 1.22% | 4,280,160 |
| 2024-04-08 | 2024-04-03 | 0.305 | 14,281,600 | -1,800 | 1.23% | 4,355,888 |
| 2024-04-05 | 2024-04-02 | 0.300 | 14,283,400 | -1,800 | 1.23% | 4,285,020 |
| 2024-03-20 | 2024-03-18 | 0.315 | 14,285,200 | +57,600 | 1.23% | 4,499,838 |
| 2024-03-19 | 2024-03-15 | 0.315 | 14,227,600 | +1,800 | 1.22% | 4,481,694 |
| 2024-03-18 | 2024-03-14 | 0.315 | 14,225,800 | +1,800 | 1.22% | 4,481,127 |
| 2024-03-14 | 2024-03-12 | 0.330 | 14,224,000 | -100,800 | 1.22% | 4,693,920 |
| 2024-03-13 | 2024-03-11 | 0.335 | 14,324,800 | -18,000 | 1.23% | 4,798,808 |
| 2024-03-12 | 2024-03-08 | 0.335 | 14,342,800 | +160,200 | 1.23% | 4,804,838 |
| 2024-03-08 | 2024-03-06 | 0.345 | 14,182,600 | -1,800 | 1.22% | 4,892,997 |
| 2024-03-06 | 2024-03-04 | 0.340 | 14,184,400 | -1,800 | 1.22% | 4,822,696 |
| 2024-03-05 | 2024-03-01 | 0.365 | 14,186,200 | -1,800 | 1.22% | 5,177,963 |
| 2024-02-15 | 2024-02-09 | 0.345 | 14,188,000 | -1,800 | 1.22% | 4,894,860 |
| 2024-02-14 | 2024-02-07 | 0.315 | 14,189,800 | +36,000 | 1.22% | 4,469,787 |
| 2024-02-08 | 2024-02-06 | 0.320 | 14,153,800 | +91,800 | 1.22% | 4,529,216 |
| 2024-02-07 | 2024-02-05 | 0.295 | 14,062,000 | -1,800 | 1.21% | 4,148,290 |
| 2024-02-06 | 2024-02-02 | 0.275 | 14,063,800 | -19,800 | 1.21% | 3,867,545 |
| 2024-02-05 | 2024-02-01 | 0.295 | 14,083,600 | +7,200 | 1.21% | 4,154,662 |
| 2024-02-02 | 2024-01-31 | 0.325 | 14,076,400 | +23,400 | 1.21% | 4,574,830 |
| 2024-02-01 | 2024-01-30 | 0.330 | 14,053,000 | +3,600 | 1.21% | 4,637,490 |
| 2024-01-29 | 2024-01-25 | 0.335 | 14,049,400 | -1,800 | 1.21% | 4,706,549 |
| 2024-01-26 | 2024-01-24 | 0.320 | 14,051,200 | +1,800 | 1.21% | 4,496,384 |
| 2024-01-24 | 2024-01-22 | 0.315 | 14,049,400 | +16,200 | 1.21% | 4,425,561 |
| 2024-01-23 | 2024-01-19 | 0.320 | 14,033,200 | +7,200 | 1.20% | 4,490,624 |
| 2024-01-22 | 2024-01-18 | 0.330 | 14,026,000 | +12,600 | 1.20% | 4,628,580 |
| 2024-01-19 | 2024-01-17 | 0.340 | 14,013,400 | -3,600 | 1.20% | 4,764,556 |
| 2024-01-03 | 2023-12-29 | 0.360 | 14,017,000 | -30,600 | 1.20% | 5,046,120 |
| 2023-12-28 | 2023-12-22 | 0.315 | 14,047,600 | +25,200 | 1.21% | 4,424,994 |
| 2023-12-22 | 2023-12-20 | 0.310 | 14,022,400 | +495,000 | 1.20% | 4,346,944 |
| 2023-12-19 | 2023-12-15 | 0.330 | 13,527,400 | +16,200 | 1.16% | 4,464,042 |
| 2023-12-13 | 2023-12-11 | 0.340 | 13,511,200 | -1,800 | 1.16% | 4,593,808 |
| 2023-12-11 | 2023-12-07 | 0.330 | 13,513,000 | +5,400 | 1.16% | 4,459,290 |
| 2023-11-07 | 2023-11-03 | 0.360 | 13,507,600 | +1,800 | 1.16% | 4,862,736 |
| 2023-11-06 | 2023-11-02 | 0.345 | 13,505,800 | -30,600 | 1.16% | 4,659,501 |
| 2023-10-19 | 2023-10-17 | 0.345 | 13,536,400 | -1,800 | 1.16% | 4,670,058 |
| 2023-10-18 | 2023-10-16 | 0.345 | 13,538,200 | -5,400 | 1.16% | 4,670,679 |
| 2023-10-17 | 2023-10-13 | 0.325 | 13,543,600 | -3,600 | 1.16% | 4,401,670 |
| 2023-10-16 | 2023-10-12 | 0.345 | 13,547,200 | +3,600 | 1.16% | 4,673,784 |
| 2023-09-29 | 2023-09-27 | 0.350 | 13,543,600 | +1,800 | 1.16% | 4,740,260 |
| 2023-09-28 | 2023-09-26 | 0.335 | 13,541,800 | +52,200 | 1.16% | 4,536,503 |
| 2023-09-26 | 2023-09-22 | 0.355 | 13,489,600 | -3,600 | 1.16% | 4,788,808 |
| 2023-09-22 | 2023-09-20 | 0.355 | 13,493,200 | +127,800 | 1.16% | 4,790,086 |
| 2023-09-21 | 2023-09-19 | 0.360 | 13,365,400 | -32,400 | 1.15% | 4,811,544 |
| 2023-09-18 | 2023-09-14 | 0.360 | 13,397,800 | +25,200 | 1.15% | 4,823,208 |
| 2023-09-15 | 2023-09-13 | 0.360 | 13,372,600 | -21,600 | 1.15% | 4,814,136 |
| 2023-09-14 | 2023-09-12 | 0.360 | 13,394,200 | +88,200 | 1.15% | 4,821,912 |
| 2023-09-13 | 2023-09-11 | 0.360 | 13,306,000 | -3,600 | 1.14% | 4,790,160 |
| 2023-09-12 | 2023-09-07 | 0.360 | 13,309,600 | -23,400 | 1.14% | 4,791,456 |
| 2023-09-11 | 2023-09-06 | 0.355 | 13,333,000 | +113,400 | 1.14% | 4,733,215 |
| 2023-09-04 | 2023-08-30 | 0.360 | 13,219,600 | +304,200 | 1.13% | 4,759,056 |
| 2023-08-30 | 2023-08-28 | 0.360 | 12,915,400 | +39,600 | 1.11% | 4,649,544 |
| 2023-08-28 | 2023-08-24 | 0.365 | 12,875,800 | +9,000 | 1.11% | 4,699,667 |
| 2023-08-21 | 2023-08-17 | 0.375 | 12,866,800 | -59,400 | 1.10% | 4,825,050 |
| 2023-08-18 | 2023-08-16 | 0.365 | 12,926,200 | -1,800 | 1.11% | 4,718,063 |
| 2023-08-16 | 2023-08-14 | 0.370 | 12,928,000 | +9,000 | 1.11% | 4,783,360 |
| 2023-08-10 | 2023-08-08 | 0.380 | 12,919,000 | -7,200 | 1.11% | 4,909,220 |
| 2023-08-09 | 2023-08-07 | 0.380 | 12,926,200 | -3,600 | 1.11% | 4,911,956 |
| 2023-08-08 | 2023-08-04 | 0.375 | 12,929,800 | -1,800 | 1.11% | 4,848,675 |
| 2023-08-04 | 2023-08-02 | 0.375 | 12,931,600 | -1,800 | 1.11% | 4,849,350 |
| 2023-07-28 | 2023-07-26 | 0.375 | 12,933,400 | -10,800 | 1.11% | 4,850,025 |
| 2023-07-27 | 2023-07-25 | 0.360 | 12,944,200 | +151,200 | 1.11% | 4,659,912 |
| 2023-07-24 | 2023-07-20 | 0.380 | 12,793,000 | -9,000 | 1.10% | 4,861,340 |
| 2023-07-20 | 2023-07-18 | 0.385 | 12,802,000 | -55,800 | 1.10% | 4,928,770 |
| 2023-07-11 | 2023-07-07 | 0.390 | 12,857,800 | +61,200 | 1.10% | 5,014,542 |
| 2023-07-06 | 2023-07-04 | 0.390 | 12,796,600 | -1,800 | 1.10% | 4,990,674 |
| 2023-07-04 | 2023-06-30 | 0.390 | 12,798,400 | -9,000 | 1.10% | 4,991,376 |
| 2023-06-30 | 2023-06-28 | 0.380 | 12,807,400 | -3,600 | 1.10% | 4,866,812 |
| 2023-06-27 | 2023-06-23 | 0.380 | 12,811,000 | -9,000 | 1.10% | 4,868,180 |
| 2023-06-26 | 2023-06-21 | 0.380 | 12,820,000 | -21,600 | 1.10% | 4,871,600 |
| 2023-06-21 | 2023-06-19 | 0.380 | 12,841,600 | +70,200 | 1.10% | 4,879,808 |
| 2023-06-08 | 2023-06-06 | 0.370 | 12,771,400 | +12,600 | 1.10% | 4,725,418 |
| 2023-06-07 | 2023-06-05 | 0.385 | 12,758,800 | -1,800 | 1.10% | 4,912,138 |
| 2023-06-06 | 2023-06-02 | 0.380 | 12,760,600 | -1,800 | 1.10% | 4,849,028 |
| 2023-06-05 | 2023-06-01 | 0.370 | 12,762,400 | -3,600 | 1.10% | 4,722,088 |
| 2023-06-02 | 2023-05-31 | 0.380 | 12,766,000 | -100,800 | 1.10% | 4,851,080 |
| 2023-06-01 | 2023-05-30 | 0.380 | 12,866,800 | +70,200 | 1.10% | 4,889,384 |
| 2023-05-30 | 2023-05-25 | 0.425 | 12,796,600 | +7,200 | 1.10% | 5,438,555 |
| 2023-05-25 | 2023-05-23 | 0.410 | 12,789,400 | -10,800 | 1.10% | 5,243,654 |
| 2023-05-24 | 2023-05-22 | 0.390 | 12,800,200 | -7,200 | 1.10% | 4,992,078 |
| 2023-05-17 | 2023-05-15 | 0.405 | 12,807,400 | -14,400 | 1.10% | 5,186,997 |
| 2023-05-11 | 2023-05-09 | 0.400 | 12,821,800 | -1,800 | 1.10% | 5,128,720 |
| 2023-05-05 | 2023-05-03 | 0.385 | 12,823,600 | +14,400 | 1.10% | 4,937,086 |
| 2023-04-20 | 2023-04-18 | 0.390 | 12,809,200 | +88,200 | 1.10% | 4,995,588 |
| 2023-04-14 | 2023-04-12 | 0.390 | 12,721,000 | -113,400 | 1.09% | 4,961,190 |
| 2023-04-11 | 2023-04-04 | 0.390 | 12,834,400 | -27,000 | 1.10% | 5,005,416 |
| 2023-04-06 | 2023-04-03 | 0.400 | 12,861,400 | -1,800 | 1.10% | 5,144,560 |
| 2023-04-03 | 2023-03-30 | 0.395 | 12,863,200 | -1,800 | 1.10% | 5,080,964 |
| 2023-03-29 | 2023-03-27 | 0.390 | 12,865,000 | -3,600 | 1.10% | 5,017,350 |
| 2023-03-27 | 2023-03-23 | 0.385 | 12,868,600 | -12,600 | 1.10% | 4,954,411 |
| 2023-03-23 | 2023-03-21 | 0.375 | 12,881,200 | +10,800 | 1.11% | 4,830,450 |
| 2023-03-21 | 2023-03-17 | 0.380 | 12,870,400 | -25,200 | 1.11% | 4,890,752 |
| 2023-03-20 | 2023-03-16 | 0.370 | 12,895,600 | +18,000 | 1.11% | 4,771,372 |
| 2023-03-17 | 2023-03-15 | 0.380 | 12,877,600 | -5,400 | 1.11% | 4,893,488 |
| 2023-03-15 | 2023-03-13 | 0.375 | 12,883,000 | +5,400 | 1.11% | 4,831,125 |
| 2023-03-14 | 2023-03-10 | 0.380 | 12,877,600 | +10,800 | 1.11% | 4,893,488 |
| 2023-03-13 | 2023-03-09 | 0.385 | 12,866,800 | -10,800 | 1.10% | 4,953,718 |
| 2023-03-09 | 2023-03-07 | 0.380 | 12,877,600 | -1,800 | 1.11% | 4,893,488 |
| 2023-02-28 | 2023-02-24 | 0.385 | 12,879,400 | -1,800 | 1.11% | 4,958,569 |
| 2023-02-27 | 2023-02-23 | 0.385 | 12,881,200 | -7,200 | 1.11% | 4,959,262 |
| 2023-02-24 | 2023-02-22 | 0.380 | 12,888,400 | +3,600 | 1.11% | 4,897,592 |
| 2023-02-21 | 2023-02-17 | 0.390 | 12,884,800 | -1,800 | 1.11% | 5,025,072 |
| 2023-02-20 | 2023-02-16 | 0.390 | 12,886,600 | -21,600 | 1.11% | 5,025,774 |
| 2023-02-14 | 2023-02-10 | 0.390 | 12,908,200 | +5,400 | 1.11% | 5,034,198 |
| 2023-02-10 | 2023-02-08 | 0.405 | 12,902,800 | -9,000 | 1.11% | 5,225,634 |
| 2023-02-08 | 2023-02-06 | 0.405 | 12,911,800 | -1,800 | 1.11% | 5,229,279 |
| 2023-02-07 | 2023-02-03 | 0.405 | 12,913,600 | -10,800 | 1.11% | 5,230,008 |
| 2023-02-06 | 2023-02-02 | 0.400 | 12,924,400 | -30,600 | 1.11% | 5,169,760 |
| 2023-02-02 | 2023-01-31 | 0.430 | 12,955,000 | -1,800 | 1.11% | 5,570,650 |
| 2023-02-01 | 2023-01-30 | 0.415 | 12,956,800 | +61,200 | 1.11% | 5,377,072 |
| 2023-01-31 | 2023-01-27 | 0.410 | 12,895,600 | -68,400 | 1.11% | 5,287,196 |
| 2023-01-30 | 2023-01-26 | 0.410 | 12,964,000 | +124,200 | 1.11% | 5,315,240 |
| 2023-01-27 | 2023-01-20 | 0.430 | 12,839,800 | -5,400 | 1.10% | 5,521,114 |
| 2023-01-20 | 2023-01-18 | 0.415 | 12,845,200 | -7,200 | 1.10% | 5,330,758 |
| 2023-01-18 | 2023-01-16 | 0.400 | 12,852,400 | -25,200 | 1.10% | 5,140,960 |
| 2023-01-17 | 2023-01-13 | 0.420 | 12,877,600 | -7,200 | 1.11% | 5,408,592 |
| 2023-01-16 | 2023-01-12 | 0.380 | 12,884,800 | +3,600 | 1.11% | 4,896,224 |
| 2023-01-13 | 2023-01-11 | 0.400 | 12,881,200 | +1,800 | 1.11% | 5,152,480 |
| 2023-01-11 | 2023-01-09 | 0.405 | 12,879,400 | +1,800 | 1.11% | 5,216,157 |
| 2023-01-10 | 2023-01-06 | 0.400 | 12,877,600 | -19,800 | 1.11% | 5,151,040 |
| 2022-12-30 | 2022-12-28 | 0.385 | 12,897,400 | -1,800 | 1.11% | 4,965,499 |
| 2022-12-29 | 2022-12-23 | 0.385 | 12,899,200 | +1,800 | 1.11% | 4,966,192 |
| 2022-12-13 | 2022-12-09 | 0.390 | 12,897,400 | -28,800 | 1.11% | 5,029,986 |
| 2022-12-08 | 2022-12-06 | 0.370 | 12,926,200 | -48,600 | 1.11% | 4,782,694 |
| 2022-12-07 | 2022-12-05 | 0.375 | 12,974,800 | +43,200 | 1.11% | 4,865,550 |
| 2022-12-02 | 2022-11-30 | 0.375 | 12,931,600 | -5,400 | 1.11% | 4,849,350 |
| 2022-12-01 | 2022-11-29 | 0.345 | 12,937,000 | -14,400 | 1.11% | 4,463,265 |
| 2022-11-30 | 2022-11-28 | 0.360 | 12,951,400 | +90,000 | 1.11% | 4,662,504 |
| 2022-11-17 | 2022-11-15 | 0.370 | 12,861,400 | -9,000 | 1.10% | 4,758,718 |
| 2022-11-16 | 2022-11-14 | 0.360 | 12,870,400 | -9,000 | 1.11% | 4,633,344 |
| 2022-11-15 | 2022-11-11 | 0.355 | 12,879,400 | +25,200 | 1.11% | 4,572,187 |
| 2022-11-14 | 2022-11-10 | 0.365 | 12,854,200 | +1,800 | 1.10% | 4,691,783 |
| 2022-11-09 | 2022-11-07 | 0.355 | 12,852,400 | -54,000 | 1.10% | 4,562,602 |
| 2022-11-08 | 2022-11-04 | 0.355 | 12,906,400 | -5,400 | 1.11% | 4,581,772 |
| 2022-11-07 | 2022-11-03 | 0.345 | 12,911,800 | -1,800 | 1.11% | 4,454,571 |
| 2022-11-03 | 2022-11-01 | 0.340 | 12,913,600 | -1,800 | 1.11% | 4,390,624 |
| 2022-11-02 | 2022-10-31 | 0.335 | 12,915,400 | -9,000 | 1.11% | 4,326,659 |
| 2022-11-01 | 2022-10-28 | 0.330 | 12,924,400 | +23,400 | 1.11% | 4,265,052 |
| 2022-10-31 | 2022-10-27 | 0.335 | 12,901,000 | -1,800 | 1.11% | 4,321,835 |
| 2022-10-27 | 2022-10-25 | 0.335 | 12,902,800 | -1,800 | 1.11% | 4,322,438 |
| 2022-10-26 | 2022-10-24 | 0.330 | 12,904,600 | -520,200 | 1.11% | 4,258,518 |
| 2022-10-20 | 2022-10-18 | 0.375 | 13,424,800 | -1,800 | 1.15% | 5,034,300 |
| 2022-10-17 | 2022-10-13 | 0.370 | 13,426,600 | -3,600 | 1.15% | 4,967,842 |
| 2022-10-14 | 2022-10-12 | 0.350 | 13,430,200 | -50,400 | 1.15% | 4,700,570 |
| 2022-10-13 | 2022-10-11 | 0.330 | 13,480,600 | +59,400 | 1.16% | 4,448,598 |
| 2022-10-11 | 2022-10-07 | 0.365 | 13,421,200 | -1,800 | 1.15% | 4,898,738 |
| 2022-10-10 | 2022-10-06 | 0.345 | 13,423,000 | +1,800 | 1.15% | 4,630,935 |
| 2022-10-05 | 2022-09-30 | 0.350 | 13,421,200 | -16,200 | 1.15% | 4,697,420 |
| 2022-09-29 | 2022-09-27 | 0.350 | 13,437,400 | -3,600 | 1.15% | 4,703,090 |
| 2022-09-28 | 2022-09-26 | 0.350 | 13,441,000 | -1,800 | 1.15% | 4,704,350 |
| 2022-09-26 | 2022-09-22 | 0.340 | 13,442,800 | +7,200 | 1.15% | 4,570,552 |
| 2022-09-23 | 2022-09-21 | 0.345 | 13,435,600 | -1,800 | 1.15% | 4,635,282 |
| 2022-09-22 | 2022-09-20 | 0.360 | 13,437,400 | +18,000 | 1.15% | 4,837,464 |
| 2022-09-21 | 2022-09-19 | 0.350 | 13,419,400 | +5,400 | 1.15% | 4,696,790 |
| 2022-09-20 | 2022-09-16 | 0.360 | 13,414,000 | -16,200 | 1.15% | 4,829,040 |
| 2022-09-16 | 2022-09-14 | 0.355 | 13,430,200 | +10,800 | 1.15% | 4,767,721 |
| 2022-09-15 | 2022-09-13 | 0.350 | 13,419,400 | -7,200 | 1.15% | 4,696,790 |
| 2022-09-08 | 2022-09-06 | 0.365 | 13,426,600 | -37,800 | 1.15% | 4,900,709 |
| 2022-09-07 | 2022-09-05 | 0.370 | 13,464,400 | -57,600 | 1.16% | 4,981,828 |
| 2022-09-06 | 2022-09-02 | 0.355 | 13,522,000 | -774,000 | 1.16% | 4,800,310 |
| 2022-09-01 | 2022-08-30 | 0.430 | 14,296,000 | -1,800 | 1.23% | 6,147,280 |
| 2022-08-30 | 2022-08-26 | 0.385 | 14,297,800 | -1,800 | 1.23% | 5,504,653 |
| 2022-08-25 | 2022-08-23 | 0.385 | 14,299,600 | -18,000 | 1.23% | 5,505,346 |
| 2022-08-23 | 2022-08-19 | 0.395 | 14,317,600 | -77,400 | 1.23% | 5,655,452 |
| 2022-08-15 | 2022-08-11 | 0.375 | 14,395,000 | -5,400 | 1.24% | 5,398,125 |
| 2022-08-12 | 2022-08-10 | 0.375 | 14,400,400 | -149,400 | 1.24% | 5,400,150 |
| 2022-08-09 | 2022-08-05 | 0.375 | 14,549,800 | +28,800 | 1.25% | 5,456,175 |
| 2022-08-08 | 2022-08-04 | 0.385 | 14,521,000 | -1,800 | 1.25% | 5,590,585 |
| 2022-08-05 | 2022-08-03 | 0.385 | 14,522,800 | +73,800 | 1.25% | 5,591,278 |
| 2022-08-04 | 2022-08-02 | 0.425 | 14,449,000 | +48,600 | 1.24% | 6,140,825 |
| 2022-08-03 | 2022-08-01 | 0.430 | 14,400,400 | +27,000 | 1.24% | 6,192,172 |
| 2022-08-02 | 2022-07-29 | 0.435 | 14,373,400 | -5,400 | 1.23% | 6,252,429 |
| 2022-08-01 | 2022-07-28 | 0.435 | 14,378,800 | -10,800 | 1.23% | 6,254,778 |
| 2022-07-29 | 2022-07-27 | 0.440 | 14,389,600 | +16,200 | 1.24% | 6,331,424 |
| 2022-07-26 | 2022-07-22 | 0.450 | 14,373,400 | -25,200 | 1.23% | 6,468,030 |
| 2022-07-21 | 2022-07-19 | 0.440 | 14,398,600 | +46,800 | 1.24% | 6,335,384 |
| 2022-07-20 | 2022-07-18 | 0.450 | 14,351,800 | +25,200 | 1.23% | 6,458,310 |
| 2022-07-19 | 2022-07-15 | 0.435 | 14,326,600 | -10,800 | 1.23% | 6,232,071 |
| 2022-07-18 | 2022-07-14 | 0.430 | 14,337,400 | -117,000 | 1.23% | 6,165,082 |
| 2022-07-13 | 2022-07-11 | 0.450 | 14,454,400 | -54,000 | 1.24% | 6,504,480 |
| 2022-07-12 | 2022-07-08 | 0.460 | 14,508,400 | -3,600 | 1.25% | 6,673,864 |
| 2022-07-07 | 2022-07-05 | 0.460 | 14,512,000 | -18,000 | 1.25% | 6,675,520 |
| 2022-07-06 | 2022-07-04 | 0.435 | 14,530,000 | +18,000 | 1.25% | 6,320,550 |
| 2022-07-05 | 2022-06-30 | 0.445 | 14,512,000 | -50,400 | 1.25% | 6,457,840 |
| 2022-07-04 | 2022-06-29 | 0.440 | 14,562,400 | -43,200 | 1.25% | 6,407,456 |
| 2022-06-30 | 2022-06-28 | 0.445 | 14,605,600 | -5,400 | 1.25% | 6,499,492 |
| 2022-06-29 | 2022-06-27 | 0.445 | 14,611,000 | -5,162,400 | 1.25% | 6,501,895 |
| 2022-06-28 | 2022-06-24 | 0.445 | 19,773,400 | +30,600 | 1.70% | 8,799,163 |
| 2022-06-27 | 2022-06-23 | 0.445 | 19,742,800 | -39,600 | 1.70% | 8,785,546 |
| 2022-06-24 | 2022-06-22 | 0.445 | 19,782,400 | -3,600 | 1.70% | 8,803,168 |
| 2022-06-23 | 2022-06-21 | 0.445 | 19,786,000 | +18,000 | 1.70% | 8,804,770 |
| 2022-06-22 | 2022-06-20 | 0.440 | 19,768,000 | -261,000 | 1.70% | 8,697,920 |
| 2022-06-21 | 2022-06-17 | 0.440 | 20,029,000 | -106,200 | 1.72% | 8,812,760 |
| 2022-06-20 | 2022-06-16 | 0.430 | 20,135,200 | -320,400 | 1.73% | 8,658,136 |
| 2022-06-17 | 2022-06-15 | 0.425 | 20,455,600 | -2,097,000 | 1.76% | 8,693,630 |
| 2022-06-16 | 2022-06-14 | 0.440 | 22,552,600 | -207,000 | 1.94% | 9,923,144 |
| 2022-06-15 | 2022-06-13 | 0.415 | 22,759,600 | +5,400 | 1.95% | 9,445,234 |
| 2022-06-14 | 2022-06-10 | 0.425 | 22,754,200 | +127,800 | 1.95% | 9,670,535 |
| 2022-06-13 | 2022-06-09 | 0.415 | 22,626,400 | -151,200 | 1.94% | 9,389,956 |
| 2022-06-10 | 2022-06-08 | 0.425 | 22,777,600 | -14,400 | 1.96% | 9,680,480 |
| 2022-06-09 | 2022-06-07 | 0.435 | 22,792,000 | +21,600 | 1.96% | 9,914,520 |
| 2022-06-08 | 2022-06-06 | 0.430 | 22,770,400 | +595,800 | 1.95% | 9,791,272 |
| 2022-06-07 | 2022-06-02 | 0.425 | 22,174,600 | +502,200 | 1.90% | 9,424,205 |
| 2022-06-06 | 2022-06-01 | 0.450 | 21,672,400 | +3,387,600 | 1.86% | 9,752,580 |
| 2022-05-25 | 2022-05-23 | 0.370 | 18,284,800 | +59,400 | 1.57% | 6,765,376 |
| 2022-05-23 | 2022-05-19 | 0.350 | 18,225,400 | +14,400 | 1.56% | 6,378,890 |
| 2022-05-19 | 2022-05-17 | 0.370 | 18,211,000 | +16,200 | 1.56% | 6,738,070 |
| 2022-05-18 | 2022-05-16 | 0.375 | 18,194,800 | -108,000 | 1.56% | 6,823,050 |
| 2022-05-17 | 2022-05-13 | 0.370 | 18,302,800 | +10,800 | 1.57% | 6,772,036 |
| 2022-05-16 | 2022-05-12 | 0.375 | 18,292,000 | -7,200 | 1.57% | 6,859,500 |
| 2022-05-12 | 2022-05-10 | 0.365 | 18,299,200 | +5,400 | 1.57% | 6,679,208 |
| 2022-05-10 | 2022-05-05 | 0.380 | 18,293,800 | -19,800 | 1.57% | 6,951,644 |
| 2022-05-06 | 2022-05-04 | 0.385 | 18,313,600 | -1,800 | 1.57% | 7,050,736 |
| 2022-05-05 | 2022-05-03 | 0.380 | 18,315,400 | -1,800 | 1.57% | 6,959,852 |
| 2022-05-03 | 2022-04-28 | 0.390 | 18,317,200 | -9,000 | 1.57% | 7,143,708 |
| 2022-04-28 | 2022-04-26 | 0.385 | 18,326,200 | +3,600 | 1.57% | 7,055,587 |
| 2022-04-27 | 2022-04-25 | 0.365 | 18,322,600 | +1,800 | 1.57% | 6,687,749 |
| 2022-04-26 | 2022-04-22 | 0.385 | 18,320,800 | -23,400 | 1.57% | 7,053,508 |
| 2022-04-25 | 2022-04-21 | 0.385 | 18,344,200 | -3,600 | 1.57% | 7,062,517 |
| 2022-04-22 | 2022-04-20 | 0.385 | 18,347,800 | +156,600 | 1.58% | 7,063,903 |
| 2022-04-21 | 2022-04-19 | 0.385 | 18,191,200 | +28,800 | 1.56% | 7,003,612 |
| 2022-04-20 | 2022-04-14 | 0.395 | 18,162,400 | -1,800 | 1.56% | 7,174,148 |
| 2022-04-19 | 2022-04-13 | 0.395 | 18,164,200 | -1,800 | 1.56% | 7,174,859 |
| 2022-04-13 | 2022-04-11 | 0.395 | 18,166,000 | -5,400 | 1.56% | 7,175,570 |
| 2022-04-12 | 2022-04-08 | 0.400 | 18,171,400 | -10,800 | 1.56% | 7,268,560 |
| 2022-04-07 | 2022-04-04 | 0.395 | 18,182,200 | -3,600 | 1.56% | 7,181,969 |
| 2022-04-06 | 2022-04-01 | 0.390 | 18,185,800 | +5,400 | 1.56% | 7,092,462 |
| 2022-03-31 | 2022-03-29 | 0.400 | 18,180,400 | +14,400 | 1.56% | 7,272,160 |
| 2022-03-29 | 2022-03-25 | 0.405 | 18,166,000 | +36,000 | 1.56% | 7,357,230 |
| 2022-03-28 | 2022-03-24 | 0.410 | 18,130,000 | +37,800 | 1.56% | 7,433,300 |
| 2022-03-23 | 2022-03-21 | 0.410 | 18,092,200 | +201,600 | 1.55% | 7,417,802 |
| 2022-03-18 | 2022-03-16 | 0.410 | 17,890,600 | -5,400 | 1.54% | 7,335,146 |
| 2022-03-17 | 2022-03-15 | 0.375 | 17,896,000 | -329,400 | 1.54% | 6,711,000 |
| 2022-03-16 | 2022-03-14 | 0.375 | 18,225,400 | -3,600 | 1.56% | 6,834,525 |
| 2022-03-15 | 2022-03-11 | 0.390 | 18,229,000 | +75,600 | 1.57% | 7,109,310 |
| 2022-03-14 | 2022-03-10 | 0.395 | 18,153,400 | +1,800 | 1.56% | 7,170,593 |
| 2022-03-10 | 2022-03-08 | 0.400 | 18,151,600 | -14,400 | 1.56% | 7,260,640 |
| 2022-03-09 | 2022-03-07 | 0.400 | 18,166,000 | -1,800 | 1.56% | 7,266,400 |
| 2022-03-08 | 2022-03-04 | 0.400 | 18,167,800 | -73,800 | 1.56% | 7,267,120 |
| 2022-03-02 | 2022-02-28 | 0.415 | 18,241,600 | -9,000 | 1.57% | 7,570,264 |
| 2022-03-01 | 2022-02-25 | 0.410 | 18,250,600 | -1,800 | 1.57% | 7,482,746 |
| 2022-02-28 | 2022-02-24 | 0.400 | 18,252,400 | +5,400 | 1.57% | 7,300,960 |
| 2022-02-25 | 2022-02-23 | 0.415 | 18,247,000 | +12,600 | 1.57% | 7,572,505 |
| 2022-02-23 | 2022-02-21 | 0.420 | 18,234,400 | +82,800 | 1.57% | 7,658,448 |
| 2022-02-22 | 2022-02-18 | 0.410 | 18,151,600 | +10,800 | 1.56% | 7,442,156 |
| 2022-02-18 | 2022-02-16 | 0.415 | 18,140,800 | +12,600 | 1.56% | 7,528,432 |
| 2022-02-17 | 2022-02-15 | 0.415 | 18,128,200 | +196,200 | 1.56% | 7,523,203 |
| 2022-02-16 | 2022-02-14 | 0.415 | 17,932,000 | +66,600 | 1.54% | 7,441,780 |
| 2022-02-14 | 2022-02-10 | 0.425 | 17,865,400 | +7,200 | 1.53% | 7,592,795 |
| 2022-02-09 | 2022-02-07 | 0.405 | 17,858,200 | -23,400 | 1.53% | 7,232,571 |
| 2022-02-07 | 2022-01-31 | 0.420 | 17,881,600 | -14,400 | 1.54% | 7,510,272 |
| 2022-01-27 | 2022-01-25 | 0.410 | 17,896,000 | -7,200 | 1.54% | 7,337,360 |
| 2022-01-26 | 2022-01-24 | 0.410 | 17,903,200 | +81,000 | 1.54% | 7,340,312 |
| 2022-01-25 | 2022-01-21 | 0.400 | 17,822,200 | +52,200 | 1.53% | 7,128,880 |
| 2022-01-21 | 2022-01-19 | 0.390 | 17,770,000 | +207,000 | 1.53% | 6,930,300 |
| 2022-01-20 | 2022-01-18 | 0.385 | 17,563,000 | +12,600 | 1.51% | 6,761,755 |
| 2022-01-18 | 2022-01-14 | 0.390 | 17,550,400 | +1,800 | 1.51% | 6,844,656 |
| 2022-01-17 | 2022-01-13 | 0.385 | 17,548,600 | +7,200 | 1.51% | 6,756,211 |
| 2022-01-14 | 2022-01-12 | 0.400 | 17,541,400 | +45,000 | 1.51% | 7,016,560 |
| 2022-01-13 | 2022-01-11 | 0.400 | 17,496,400 | +63,000 | 1.50% | 6,998,560 |
| 2022-01-11 | 2022-01-07 | 0.400 | 17,433,400 | -1,800 | 1.50% | 6,973,360 |
| 2022-01-10 | 2022-01-06 | 0.400 | 17,435,200 | -10,800 | 1.50% | 6,974,080 |
| 2022-01-07 | 2022-01-05 | 0.395 | 17,446,000 | +12,600 | 1.50% | 6,891,170 |
| 2022-01-06 | 2022-01-04 | 0.405 | 17,433,400 | +41,400 | 1.50% | 7,060,527 |
| 2022-01-05 | 2022-01-03 | 0.400 | 17,392,000 | +10,800 | 1.49% | 6,956,800 |
| 2022-01-04 | 2021-12-31 | 0.395 | 17,381,200 | +57,600 | 1.49% | 6,865,574 |
| 2022-01-03 | 2021-12-29 | 0.395 | 17,323,600 | +142,200 | 1.49% | 6,842,822 |
| 2021-12-30 | 2021-12-28 | 0.390 | 17,181,400 | +66,600 | 1.48% | 6,700,746 |
| 2021-12-29 | 2021-12-24 | 0.395 | 17,114,800 | +9,000 | 1.47% | 6,760,346 |
| 2021-12-28 | 2021-12-22 | 0.400 | 17,105,800 | +297,000 | 1.47% | 6,842,320 |
| 2021-12-23 | 2021-12-21 | 0.405 | 16,808,800 | -5,400 | 1.44% | 6,807,564 |
| 2021-12-21 | 2021-12-17 | 0.380 | 16,814,200 | +108,000 | 1.44% | 6,389,396 |
| 2021-12-20 | 2021-12-16 | 0.385 | 16,706,200 | -7,200 | 1.43% | 6,431,887 |
| 2021-12-16 | 2021-12-14 | 0.375 | 16,713,400 | +12,600 | 1.43% | 6,267,525 |
| 2021-12-15 | 2021-12-13 | 0.385 | 16,700,800 | +12,600 | 1.43% | 6,429,808 |
| 2021-12-14 | 2021-12-10 | 0.390 | 16,688,200 | -284,400 | 1.43% | 6,508,398 |
| 2021-12-10 | 2021-12-08 | 0.370 | 16,972,600 | +7,200 | 1.46% | 6,279,862 |
| 2021-12-09 | 2021-12-07 | 0.375 | 16,965,400 | -7,200 | 1.46% | 6,362,025 |
| 2021-12-08 | 2021-12-06 | 0.370 | 16,972,600 | -241,200 | 1.46% | 6,279,862 |
| 2021-12-07 | 2021-12-03 | 0.370 | 17,213,800 | -1,800 | 1.48% | 6,369,106 |
| 2021-12-06 | 2021-12-02 | 0.375 | 17,215,600 | -7,200 | 1.48% | 6,455,850 |
| 2021-12-02 | 2021-11-30 | 0.370 | 17,222,800 | -1,800 | 1.48% | 6,372,436 |
| 2021-12-01 | 2021-11-29 | 0.360 | 17,224,600 | -91,800 | 1.48% | 6,200,856 |
| 2021-11-30 | 2021-11-26 | 0.365 | 17,316,400 | -117,000 | 1.49% | 6,320,486 |
| 2021-11-29 | 2021-11-25 | 0.365 | 17,433,400 | +66,600 | 1.50% | 6,363,191 |
| 2021-11-26 | 2021-11-24 | 0.355 | 17,366,800 | -145,800 | 1.49% | 6,165,214 |
| 2021-11-25 | 2021-11-23 | 0.365 | 17,512,600 | +95,400 | 1.50% | 6,392,099 |
| 2021-11-24 | 2021-11-22 | 0.370 | 17,417,200 | +79,200 | 1.50% | 6,444,364 |
| 2021-11-23 | 2021-11-19 | 0.375 | 17,338,000 | -57,600 | 1.49% | 6,501,750 |
| 2021-11-22 | 2021-11-18 | 0.375 | 17,395,600 | -73,800 | 1.49% | 6,523,350 |
| 2021-11-19 | 2021-11-17 | 0.360 | 17,469,400 | +91,800 | 1.50% | 6,288,984 |
| 2021-11-18 | 2021-11-16 | 0.355 | 17,377,600 | +7,200 | 1.49% | 6,169,048 |
| 2021-11-16 | 2021-11-12 | 0.345 | 17,370,400 | +90,000 | 1.49% | 5,992,788 |
| 2021-11-15 | 2021-11-11 | 0.340 | 17,280,400 | +5,238,000 | 1.48% | 5,875,336 |
| 2021-11-12 | 2021-11-10 | 0.320 | 12,042,400 | +507,600 | 1.03% | 3,853,568 |
| 2021-11-11 | 2021-11-09 | 0.355 | 11,534,800 | +3,600 | 0.99% | 4,094,854 |
| 2021-11-10 | 2021-11-08 | 0.360 | 11,531,200 | +207,000 | 0.99% | 4,151,232 |
| 2021-11-09 | 2021-11-05 | 0.355 | 11,324,200 | +91,800 | 0.97% | 4,020,091 |
| 2021-11-08 | 2021-11-04 | 0.360 | 11,232,400 | +331,200 | 0.96% | 4,043,664 |
| 2021-11-05 | 2021-11-03 | 0.370 | 10,901,200 | +91,800 | 0.94% | 4,033,444 |
| 2021-11-04 | 2021-11-02 | 0.380 | 10,809,400 | +615,600 | 0.93% | 4,107,572 |
| 2021-11-03 | 2021-11-01 | 0.400 | 10,193,800 | +781,200 | 0.88% | 4,077,520 |
| 2021-11-02 | 2021-10-29 | 0.445 | 9,412,600 | +252,000 | 0.81% | 4,188,607 |
| 2021-11-01 | 2021-10-28 | 0.495 | 9,160,600 | +253,800 | 0.79% | 4,534,497 |
| 2021-10-29 | 2021-10-27 | 0.530 | 8,906,800 | -75,600 | 0.76% | 4,720,604 |
| 2021-10-28 | 2021-10-26 | 0.540 | 8,982,400 | -9,000 | 0.77% | 4,850,496 |
| 2021-10-27 | 2021-10-25 | 0.560 | 8,991,400 | +10,800 | 0.77% | 5,035,184 |
| 2021-10-26 | 2021-10-22 | 0.570 | 8,980,600 | +23,400 | 0.77% | 5,118,942 |
| 2021-10-25 | 2021-10-21 | 0.600 | 8,957,200 | -12,600 | 0.77% | 5,374,320 |
| 2021-10-22 | 2021-10-20 | 0.590 | 8,969,800 | -3,600 | 0.77% | 5,292,182 |
| 2021-10-21 | 2021-10-19 | 0.570 | 8,973,400 | +16,200 | 0.77% | 5,114,838 |
| 2021-10-18 | 2021-10-12 | 0.600 | 8,957,200 | -1,800 | 0.77% | 5,374,320 |
| 2021-10-15 | 2021-10-11 | 0.600 | 8,959,000 | +3,600 | 0.77% | 5,375,400 |
| 2021-10-08 | 2021-10-06 | 0.600 | 8,955,400 | -16,200 | 0.77% | 5,373,240 |
| 2021-10-06 | 2021-10-04 | 0.590 | 8,971,600 | +10,800 | 0.77% | 5,293,244 |
| 2021-10-05 | 2021-09-30 | 0.590 | 8,960,800 | +1,800 | 0.77% | 5,286,872 |
| 2021-09-30 | 2021-09-28 | 0.590 | 8,959,000 | +1,800 | 0.77% | 5,285,810 |
| 2021-09-24 | 2021-09-21 | 0.590 | 8,957,200 | -3,600 | 0.77% | 5,284,748 |
| 2021-09-23 | 2021-09-20 | 0.570 | 8,960,800 | +3,600 | 0.77% | 5,107,656 |
| 2021-09-21 | 2021-09-17 | 0.580 | 8,957,200 | -16,200 | 0.77% | 5,195,176 |
| 2021-09-20 | 2021-09-16 | 0.580 | 8,973,400 | +28,800 | 0.77% | 5,204,572 |
| 2021-09-17 | 2021-09-15 | 0.600 | 8,944,600 | -5,400 | 0.77% | 5,366,760 |
| 2021-09-16 | 2021-09-14 | 0.600 | 8,950,000 | +86,400 | 0.77% | 5,370,000 |
| 2021-09-13 | 2021-09-09 | 0.610 | 8,863,600 | +3,600 | 0.76% | 5,406,796 |
| 2021-09-10 | 2021-09-08 | 0.620 | 8,860,000 | +291,600 | 0.76% | 5,493,200 |
| 2021-09-08 | 2021-09-06 | 0.600 | 8,568,400 | -3,600 | 0.74% | 5,141,040 |
| 2021-09-07 | 2021-09-03 | 0.600 | 8,572,000 | -9,000 | 0.74% | 5,143,200 |
| 2021-09-06 | 2021-09-02 | 0.590 | 8,581,000 | +5,400 | 0.74% | 5,062,790 |
| 2021-09-03 | 2021-09-01 | 0.580 | 8,575,600 | +70,200 | 0.74% | 4,973,848 |
| 2021-09-02 | 2021-08-31 | 0.610 | 8,505,400 | +50,400 | 0.73% | 5,188,294 |
| 2021-09-01 | 2021-08-30 | 0.610 | 8,455,000 | +18,000 | 0.73% | 5,157,550 |
| 2021-08-30 | 2021-08-26 | 0.620 | 8,437,000 | -1,800 | 0.72% | 5,230,940 |
| 2021-08-27 | 2021-08-25 | 0.630 | 8,438,800 | +1,800 | 0.72% | 5,316,444 |
| 2021-08-26 | 2021-08-24 | 0.620 | 8,437,000 | -5,400 | 0.72% | 5,230,940 |
| 2021-08-25 | 2021-08-23 | 0.620 | 8,442,400 | +90,000 | 0.72% | 5,234,288 |
| 2021-08-24 | 2021-08-20 | 0.620 | 8,352,400 | +14,400 | 0.72% | 5,178,488 |
| 2021-08-23 | 2021-08-19 | 0.640 | 8,338,000 | +30,600 | 0.72% | 5,336,320 |
| 2021-08-20 | 2021-08-18 | 0.650 | 8,307,400 | -27,000 | 0.71% | 5,399,810 |
| 2021-08-18 | 2021-08-16 | 0.640 | 8,334,400 | -25,200 | 0.72% | 5,334,016 |
| 2021-08-17 | 2021-08-13 | 0.640 | 8,359,600 | +23,400 | 0.72% | 5,350,144 |
| 2021-08-16 | 2021-08-12 | 0.650 | 8,336,200 | +21,600 | 0.72% | 5,418,530 |
| 2021-08-13 | 2021-08-11 | 0.640 | 8,314,600 | +45,000 | 0.71% | 5,321,344 |
| 2021-08-12 | 2021-08-10 | 0.650 | 8,269,600 | +100,800 | 0.71% | 5,375,240 |
| 2021-08-11 | 2021-08-09 | 0.630 | 8,168,800 | +93,600 | 0.70% | 5,146,344 |
| 2021-08-10 | 2021-08-06 | 0.660 | 8,075,200 | -7,200 | 0.69% | 5,329,632 |
| 2021-08-06 | 2021-08-04 | 0.660 | 8,082,400 | +27,000 | 0.69% | 5,334,384 |
| 2021-07-29 | 2021-07-27 | 0.650 | 8,055,400 | -3,600 | 0.69% | 5,236,010 |
| 2021-07-28 | 2021-07-26 | 0.650 | 8,059,000 | +86,400 | 0.69% | 5,238,350 |
| 2021-07-22 | 2021-07-20 | 0.660 | 7,972,600 | +57,600 | 0.68% | 5,261,916 |
| 2021-07-15 | 2021-07-13 | 0.670 | 7,915,000 | +9,000 | 0.68% | 5,303,050 |
| 2021-07-12 | 2021-07-08 | 0.640 | 7,906,000 | -7,200 | 0.68% | 5,059,840 |
| 2021-07-07 | 2021-07-05 | 0.640 | 7,913,200 | +90,000 | 0.68% | 5,064,448 |
| 2021-07-06 | 2021-07-02 | 0.650 | 7,823,200 | -3,600 | 0.67% | 5,085,080 |
| 2021-06-25 | 2021-06-23 | 0.660 | 7,826,800 | -12,600 | 0.67% | 5,165,688 |
| 2021-06-24 | 2021-06-22 | 0.660 | 7,839,400 | +7,200 | 0.67% | 5,174,004 |
| 2021-06-16 | 2021-06-11 | 0.670 | 7,832,200 | +189,000 | 0.67% | 5,247,574 |
| 2021-06-15 | 2021-06-10 | 0.670 | 7,643,200 | +88,200 | 0.66% | 5,120,944 |
| 2021-06-10 | 2021-06-08 | 0.670 | 7,555,000 | -5,400 | 0.65% | 5,061,850 |
| 2021-06-08 | 2021-06-04 | 0.660 | 7,560,400 | +90,000 | 0.65% | 4,989,864 |
| 2021-06-07 | 2021-06-03 | 0.660 | 7,470,400 | +174,600 | 0.64% | 4,930,464 |
| 2021-06-04 | 2021-06-02 | 0.670 | 7,295,800 | +189,000 | 0.63% | 4,888,186 |
| 2021-06-03 | 2021-06-01 | 0.670 | 7,106,800 | +221,400 | 0.61% | 4,761,556 |
| 2021-06-02 | 2021-05-31 | 0.670 | 6,885,400 | +138,600 | 0.59% | 4,613,218 |
| 2021-06-01 | 2021-05-28 | 0.680 | 6,746,800 | +9,000 | 0.58% | 4,587,824 |
| 2021-05-31 | 2021-05-27 | 0.670 | 6,737,800 | +5,400 | 0.58% | 4,514,326 |
| 2021-05-28 | 2021-05-26 | 0.700 | 6,732,400 | +147,600 | 0.58% | 4,712,680 |
| 2021-05-27 | 2021-05-25 | 0.680 | 6,584,800 | +21,600 | 0.57% | 4,477,664 |
| 2021-05-18 | 2021-05-14 | 0.690 | 6,563,200 | -32,400 | 0.56% | 4,528,608 |
| 2021-05-17 | 2021-05-13 | 0.650 | 6,595,600 | +138,600 | 0.57% | 4,287,140 |
| 2021-05-07 | 2021-05-05 | 0.670 | 6,457,000 | +14,400 | 0.55% | 4,326,190 |
| 2021-05-06 | 2021-05-04 | 0.670 | 6,442,600 | +19,800 | 0.55% | 4,316,542 |
| 2021-05-03 | 2021-04-29 | 0.680 | 6,422,800 | +43,200 | 0.55% | 4,367,504 |
| 2021-04-21 | 2021-04-19 | 0.690 | 6,379,600 | -23,400 | 0.55% | 4,401,924 |
| 2021-04-19 | 2021-04-15 | 0.690 | 6,403,000 | +5,400 | 0.55% | 4,418,070 |
| 2021-04-16 | 2021-04-14 | 0.700 | 6,397,600 | -14,400 | 0.55% | 4,478,320 |
| 2021-04-14 | 2021-04-12 | 0.690 | 6,412,000 | -9,000 | 0.55% | 4,424,280 |
| 2021-04-09 | 2021-04-07 | 0.680 | 6,421,000 | +63,000 | 0.55% | 4,366,280 |
| 2021-04-08 | 2021-04-01 | 0.730 | 6,358,000 | -1,202,400 | 0.55% | 4,641,340 |
| 2021-04-07 | 2021-03-31 | 0.780 | 7,560,400 | +302,400 | 0.65% | 5,897,112 |
| 2021-04-01 | 2021-03-30 | 0.800 | 7,258,000 | -108,000 | 0.62% | 5,806,400 |
| 2021-03-31 | 2021-03-29 | 0.790 | 7,366,000 | -115,200 | 0.63% | 5,819,140 |
| 2021-03-26 | 2021-03-24 | 0.790 | 7,481,200 | -5,400 | 0.64% | 5,910,148 |
| 2021-03-25 | 2021-03-23 | 0.780 | 7,486,600 | +18,000 | 0.64% | 5,839,548 |
| 2021-03-23 | 2021-03-19 | 0.800 | 7,468,600 | -1,800 | 0.64% | 5,974,880 |
| 2021-03-22 | 2021-03-18 | 0.800 | 7,470,400 | -14,400 | 0.64% | 5,976,320 |
| 2021-03-19 | 2021-03-17 | 0.810 | 7,484,800 | -21,600 | 0.64% | 6,062,688 |
| 2021-03-18 | 2021-03-16 | 0.800 | 7,506,400 | +36,000 | 0.64% | 6,005,120 |
| 2021-03-16 | 2021-03-12 | 0.800 | 7,470,400 | -3,600 | 0.64% | 5,976,320 |
| 2021-03-15 | 2021-03-11 | 0.780 | 7,474,000 | +37,800 | 0.64% | 5,829,720 |
| 2021-03-12 | 2021-03-10 | 0.790 | 7,436,200 | -14,400 | 0.64% | 5,874,598 |
| 2021-03-10 | 2021-03-08 | 0.790 | 7,450,600 | +266,400 | 0.64% | 5,885,974 |
| 2021-03-09 | 2021-03-05 | 0.800 | 7,184,200 | +54,000 | 0.62% | 5,747,360 |
| 2021-03-08 | 2021-03-04 | 0.800 | 7,130,200 | -3,600 | 0.61% | 5,704,160 |
| 2021-03-05 | 2021-03-03 | 0.780 | 7,133,800 | +1,800 | 0.61% | 5,564,364 |
| 2021-03-03 | 2021-03-01 | 0.780 | 7,132,000 | -28,800 | 0.61% | 5,562,960 |
| 2021-03-02 | 2021-02-26 | 0.780 | 7,160,800 | +84,600 | 0.61% | 5,585,424 |
| 2021-03-01 | 2021-02-25 | 0.800 | 7,076,200 | -118,800 | 0.61% | 5,660,960 |
| 2021-02-26 | 2021-02-24 | 0.780 | 7,195,000 | -9,000 | 0.62% | 5,612,100 |
| 2021-02-25 | 2021-02-23 | 0.780 | 7,204,000 | +50,400 | 0.62% | 5,619,120 |
| 2021-02-24 | 2021-02-22 | 0.810 | 7,153,600 | -18,000 | 0.61% | 5,794,416 |
| 2021-02-22 | 2021-02-18 | 0.790 | 7,171,600 | -55,800 | 0.62% | 5,665,564 |
| 2021-02-19 | 2021-02-17 | 0.800 | 7,227,400 | +27,000 | 0.62% | 5,781,920 |
| 2021-02-18 | 2021-02-16 | 0.800 | 7,200,400 | -135,000 | 0.62% | 5,760,320 |
| 2021-02-17 | 2021-02-11 | 0.780 | 7,335,400 | -81,000 | 0.63% | 5,721,612 |
| 2021-02-16 | 2021-02-09 | 0.780 | 7,416,400 | -133,200 | 0.64% | 5,784,792 |
| 2021-02-10 | 2021-02-08 | 0.750 | 7,549,600 | -37,800 | 0.65% | 5,662,200 |
| 2021-02-09 | 2021-02-05 | 0.730 | 7,587,400 | -54,000 | 0.65% | 5,538,802 |
| 2021-02-08 | 2021-02-04 | 0.720 | 7,641,400 | +28,800 | 0.66% | 5,501,808 |
| 2021-02-05 | 2021-02-03 | 0.720 | 7,612,600 | +43,200 | 0.65% | 5,481,072 |
| 2021-02-04 | 2021-02-02 | 0.720 | 7,569,400 | -14,400 | 0.65% | 5,449,968 |
| 2021-02-03 | 2021-02-01 | 0.710 | 7,583,800 | -45,000 | 0.65% | 5,384,498 |
| 2021-02-02 | 2021-01-29 | 0.720 | 7,628,800 | -43,200 | 0.65% | 5,492,736 |
| 2021-02-01 | 2021-01-28 | 0.720 | 7,672,000 | -10,800 | 0.66% | 5,523,840 |
| 2021-01-29 | 2021-01-27 | 0.730 | 7,682,800 | +374,400 | 0.66% | 5,608,444 |
| 2021-01-27 | 2021-01-25 | 0.730 | 7,308,400 | +113,400 | 0.63% | 5,335,132 |
| 2021-01-26 | 2021-01-22 | 0.740 | 7,195,000 | +127,800 | 0.62% | 5,324,300 |
| 2021-01-22 | 2021-01-20 | 0.770 | 7,067,200 | -129,600 | 0.61% | 5,441,744 |
| 2021-01-21 | 2021-01-19 | 0.730 | 7,196,800 | +93,600 | 0.62% | 5,253,664 |
| 2021-01-20 | 2021-01-18 | 0.720 | 7,103,200 | -64,800 | 0.61% | 5,114,304 |
| 2021-01-18 | 2021-01-14 | 0.730 | 7,168,000 | +10,800 | 0.62% | 5,232,640 |
| 2021-01-15 | 2021-01-13 | 0.730 | 7,157,200 | -25,200 | 0.61% | 5,224,756 |
| 2021-01-14 | 2021-01-12 | 0.710 | 7,182,400 | -1,800 | 0.62% | 5,099,504 |
| 2021-01-12 | 2021-01-08 | 0.700 | 7,184,200 | +5,400 | 0.62% | 5,028,940 |
| 2021-01-08 | 2021-01-06 | 0.710 | 7,178,800 | -5,400 | 0.62% | 5,096,948 |
| 2021-01-06 | 2021-01-04 | 0.700 | 7,184,200 | +5,400 | 0.62% | 5,028,940 |
| 2020-12-22 | 2020-12-18 | 0.720 | 7,178,800 | +3,600 | 0.62% | 5,168,736 |
| 2020-12-18 | 2020-12-16 | 0.720 | 7,175,200 | -108,000 | 0.62% | 5,166,144 |
| 2020-12-16 | 2020-12-14 | 0.700 | 7,283,200 | -39,600 | 0.63% | 5,098,240 |
| 2020-12-04 | 2020-12-02 | 0.700 | 7,322,800 | +1,800 | 0.63% | 5,125,960 |
| 2020-12-03 | 2020-12-01 | 0.700 | 7,321,000 | +14,400 | 0.63% | 5,124,700 |
| 2020-12-02 | 2020-11-30 | 0.700 | 7,306,600 | -5,400 | 0.63% | 5,114,620 |
| 2020-11-30 | 2020-11-26 | 0.690 | 7,312,000 | -18,000 | 0.63% | 5,045,280 |
| 2020-11-27 | 2020-11-25 | 0.690 | 7,330,000 | -3,600 | 0.63% | 5,057,700 |
| 2020-11-26 | 2020-11-24 | 0.690 | 7,333,600 | +5,400 | 0.63% | 5,060,184 |
| 2020-11-25 | 2020-11-23 | 0.680 | 7,328,200 | +406,800 | 0.63% | 4,983,176 |
| 2020-11-24 | 2020-11-20 | 0.700 | 6,921,400 | +3,600 | 0.59% | 4,844,980 |
| 2020-11-23 | 2020-11-19 | 0.710 | 6,917,800 | -5,400 | 0.59% | 4,911,638 |
| 2020-11-19 | 2020-11-17 | 0.700 | 6,923,200 | +111,600 | 0.59% | 4,846,240 |
| 2020-11-18 | 2020-11-16 | 0.730 | 6,811,600 | +3,600 | 0.58% | 4,972,468 |
| 2020-11-11 | 2020-11-09 | 0.740 | 6,808,000 | -106,200 | 0.58% | 5,037,920 |
| 2020-11-10 | 2020-11-06 | 0.690 | 6,914,200 | +223,200 | 0.59% | 4,770,798 |
| 2020-11-05 | 2020-11-03 | 0.750 | 6,691,000 | -3,600 | 0.57% | 5,018,250 |
| 2020-11-02 | 2020-10-29 | 0.750 | 6,694,600 | -9,000 | 0.57% | 5,020,950 |
| 2020-10-23 | 2020-10-21 | 0.780 | 6,703,600 | -10,800 | 0.58% | 5,228,808 |
| 2020-10-21 | 2020-10-19 | 0.750 | 6,714,400 | -7,200 | 0.58% | 5,035,800 |
| 2020-10-19 | 2020-10-15 | 0.760 | 6,721,600 | -32,400 | 0.58% | 5,108,416 |
| 2020-10-16 | 2020-10-14 | 0.770 | 6,754,000 | -1,800 | 0.58% | 5,200,580 |
| 2020-10-15 | 2020-10-12 | 0.760 | 6,755,800 | -10,800 | 0.58% | 5,134,408 |
| 2020-10-14 | 2020-10-09 | 0.750 | 6,766,600 | -3,600 | 0.58% | 5,074,950 |
| 2020-10-12 | 2020-10-08 | 0.770 | 6,770,200 | -28,800 | 0.58% | 5,213,054 |
| 2020-10-08 | 2020-10-06 | 0.750 | 6,799,000 | +28,800 | 0.58% | 5,099,250 |
| 2020-10-06 | 2020-09-30 | 0.730 | 6,770,200 | -86,400 | 0.58% | 4,942,246 |
| 2020-10-05 | 2020-09-29 | 0.730 | 6,856,600 | +140,400 | 0.59% | 5,005,318 |
| 2020-09-28 | 2020-09-24 | 0.740 | 6,716,200 | -5,400 | 0.58% | 4,969,988 |
| 2020-09-25 | 2020-09-23 | 0.770 | 6,721,600 | -46,800 | 0.58% | 5,175,632 |
| 2020-09-22 | 2020-09-18 | 0.790 | 6,768,400 | -100,800 | 0.58% | 5,347,036 |
| 2020-09-17 | 2020-09-15 | 0.800 | 6,869,200 | -12,600 | 0.59% | 5,495,360 |
| 2020-09-16 | 2020-09-14 | 0.800 | 6,881,800 | -23,400 | 0.59% | 5,505,440 |
| 2020-09-15 | 2020-09-11 | 0.790 | 6,905,200 | -91,800 | 0.59% | 5,455,108 |
| 2020-09-14 | 2020-09-10 | 0.790 | 6,997,000 | -9,000 | 0.60% | 5,527,630 |
| 2020-09-10 | 2020-09-08 | 0.770 | 7,006,000 | -91,800 | 0.60% | 5,394,620 |
| 2020-09-09 | 2020-09-07 | 0.720 | 7,097,800 | +43,200 | 0.61% | 5,110,416 |
| 2020-09-08 | 2020-09-04 | 0.720 | 7,054,600 | +111,600 | 0.61% | 5,079,312 |
| 2020-09-04 | 2020-09-02 | 0.730 | 6,943,000 | +70,200 | 0.60% | 5,068,390 |
| 2020-09-03 | 2020-09-01 | 0.720 | 6,872,800 | +5,400 | 0.59% | 4,948,416 |
| 2020-09-02 | 2020-08-31 | 0.720 | 6,867,400 | +75,600 | 0.59% | 4,944,528 |
| 2020-09-01 | 2020-08-28 | 0.750 | 6,791,800 | +70,200 | 0.58% | 5,093,850 |
| 2020-08-31 | 2020-08-27 | 0.770 | 6,721,600 | +37,800 | 0.58% | 5,175,632 |
| 2020-08-28 | 2020-08-26 | 0.820 | 6,683,800 | +9,000 | 0.57% | 5,480,716 |
| 2020-08-27 | 2020-08-25 | 0.850 | 6,674,800 | -9,000 | 0.57% | 5,673,580 |
| 2020-08-26 | 2020-08-24 | 0.830 | 6,683,800 | -66,600 | 0.57% | 5,547,554 |
| 2020-08-25 | 2020-08-21 | 0.790 | 6,750,400 | +174,600 | 0.58% | 5,332,816 |
| 2020-08-19 | 2020-08-17 | 0.730 | 6,575,800 | +1,800 | 0.56% | 4,800,334 |
| 2020-08-18 | 2020-08-14 | 0.700 | 6,574,000 | -833,400 | 0.56% | 4,601,800 |
| 2020-08-17 | 2020-08-13 | 0.660 | 7,407,400 | +43,200 | 0.64% | 4,888,884 |
| 2020-08-14 | 2020-08-12 | 0.660 | 7,364,200 | +1,800 | 0.63% | 4,860,372 |
| 2020-08-13 | 2020-08-11 | 0.670 | 7,362,400 | -1,800 | 0.63% | 4,932,808 |
| 2020-08-12 | 2020-08-10 | 0.640 | 7,364,200 | +12,600 | 0.63% | 4,713,088 |
| 2020-08-07 | 2020-08-05 | 0.660 | 7,351,600 | +18,000 | 0.63% | 4,852,056 |
| 2020-08-05 | 2020-08-03 | 0.680 | 7,333,600 | +3,600 | 0.63% | 4,986,848 |
| 2020-08-04 | 2020-07-31 | 0.630 | 7,330,000 | -1,800 | 0.63% | 4,617,900 |
| 2020-07-29 | 2020-07-27 | 0.650 | 7,331,800 | -5,400 | 0.63% | 4,765,670 |
| 2020-07-28 | 2020-07-24 | 0.630 | 7,337,200 | +306,000 | 0.63% | 4,622,436 |
| 2020-07-24 | 2020-07-22 | 0.700 | 7,031,200 | -9,000 | 0.60% | 4,921,840 |
| 2020-07-22 | 2020-07-20 | 0.700 | 7,040,200 | -1,800 | 0.60% | 4,928,140 |
| 2020-07-21 | 2020-07-17 | 0.700 | 7,042,000 | -9,000 | 0.60% | 4,929,400 |
| 2020-07-20 | 2020-07-16 | 0.680 | 7,051,000 | +18,000 | 0.61% | 4,794,680 |
| 2020-07-17 | 2020-07-15 | 0.700 | 7,033,000 | +30,600 | 0.60% | 4,923,100 |
| 2020-07-16 | 2020-07-14 | 0.720 | 7,002,400 | -95,400 | 0.60% | 5,041,728 |
| 2020-07-14 | 2020-07-10 | 0.700 | 7,097,800 | -122,400 | 0.61% | 4,968,460 |
| 2020-07-13 | 2020-07-09 | 0.710 | 7,220,200 | -5,400 | 0.62% | 5,126,342 |
| 2020-07-10 | 2020-07-08 | 0.720 | 7,225,600 | -52,200 | 0.62% | 5,202,432 |
| 2020-07-09 | 2020-07-07 | 0.720 | 7,277,800 | -181,800 | 0.62% | 5,240,016 |
| 2020-07-08 | 2020-07-06 | 0.720 | 7,459,600 | +180,000 | 0.64% | 5,370,912 |
| 2020-07-02 | 2020-06-29 | 0.670 | 7,279,600 | +9,000 | 0.63% | 4,877,332 |
| 2020-06-30 | 2020-06-26 | 0.670 | 7,270,600 | +1,800 | 0.62% | 4,871,302 |
| 2020-06-29 | 2020-06-24 | 0.690 | 7,268,800 | +5,400 | 0.62% | 5,015,472 |
| 2020-06-26 | 2020-06-23 | 0.690 | 7,263,400 | -1,800 | 0.62% | 5,011,746 |
| 2020-06-24 | 2020-06-22 | 0.700 | 7,265,200 | +23,400 | 0.62% | 5,085,640 |
| 2020-06-23 | 2020-06-19 | 0.796 | 7,241,800 | -21,600 | 0.62% | 5,761,653 |
| 2020-06-22 | 2020-06-18 | 0.774 | 7,263,400 | +615,497 | 0.62% | 5,620,514 |
| 2020-06-19 | 2020-06-17 | 0.763 | 6,647,903 | +33,032 | 0.62% | 5,071,780 |
| 2020-06-18 | 2020-06-16 | 0.785 | 6,614,871 | +6,606 | 0.62% | 5,190,768 |
| 2020-06-17 | 2020-06-15 | 0.774 | 6,608,265 | -13,213 | 0.62% | 5,113,562 |
| 2020-06-12 | 2020-06-10 | 0.796 | 6,621,478 | -3,303 | 0.62% | 5,268,118 |
| 2020-06-11 | 2020-06-09 | 0.774 | 6,624,781 | +607,775 | 0.62% | 5,126,342 |
| 2020-06-10 | 2020-06-08 | 0.796 | 6,017,006 | +51,198 | 0.56% | 4,787,194 |
| 2020-06-08 | 2020-06-04 | 0.796 | 5,965,808 | +33,032 | 0.56% | 4,746,460 |
| 2020-06-04 | 2020-06-02 | 0.752 | 5,932,776 | -4,955 | 0.56% | 4,461,540 |
| 2020-06-03 | 2020-06-01 | 0.741 | 5,937,731 | +33,031 | 0.56% | 4,400,552 |
| 2020-06-02 | 2020-05-29 | 0.752 | 5,904,700 | +4,955 | 0.55% | 4,440,426 |
| 2020-05-26 | 2020-05-22 | 0.774 | 5,899,745 | +92,487 | 0.55% | 4,565,300 |
| 2020-05-25 | 2020-05-21 | 0.807 | 5,807,258 | +127,170 | 0.54% | 4,683,608 |
| 2020-05-20 | 2020-05-18 | 0.817 | 5,680,088 | -16,515 | 0.53% | 4,642,950 |
| 2020-05-19 | 2020-05-15 | 0.785 | 5,696,603 | -1,652 | 0.53% | 4,470,192 |
| 2020-05-12 | 2020-05-08 | 0.796 | 5,698,255 | +51,199 | 0.53% | 4,533,592 |
| 2020-05-11 | 2020-05-07 | 0.807 | 5,647,056 | +13,212 | 0.53% | 4,554,404 |
| 2020-05-05 | 2020-04-29 | 0.817 | 5,633,844 | -18,167 | 0.53% | 4,605,150 |
| 2020-05-04 | 2020-04-28 | 0.774 | 5,652,011 | +3,303 | 0.53% | 4,373,600 |
| 2020-04-29 | 2020-04-27 | 0.796 | 5,648,708 | -1,651 | 0.53% | 4,494,172 |
| 2020-04-28 | 2020-04-24 | 0.774 | 5,650,359 | +3,303 | 0.53% | 4,372,322 |
| 2020-04-27 | 2020-04-23 | 0.796 | 5,647,056 | +3,303 | 0.53% | 4,492,858 |
| 2020-04-24 | 2020-04-22 | 0.774 | 5,643,753 | +13,212 | 0.53% | 4,367,210 |
| 2020-04-23 | 2020-04-21 | 0.774 | 5,630,541 | -28,076 | 0.53% | 4,356,986 |
| 2020-04-17 | 2020-04-15 | 0.796 | 5,658,617 | +61,108 | 0.53% | 4,502,056 |
| 2020-04-15 | 2020-04-09 | 0.774 | 5,597,509 | +26,425 | 0.52% | 4,331,426 |
| 2020-04-14 | 2020-04-08 | 0.774 | 5,571,084 | +9,909 | 0.52% | 4,310,978 |
| 2020-04-09 | 2020-04-07 | 0.763 | 5,561,175 | -8,258 | 0.52% | 4,242,700 |
| 2020-04-07 | 2020-04-03 | 0.785 | 5,569,433 | -1,651 | 0.52% | 4,370,400 |
| 2020-04-06 | 2020-04-02 | 0.796 | 5,571,084 | -11,561 | 0.52% | 4,432,414 |
| 2020-04-03 | 2020-04-01 | 0.763 | 5,582,645 | +47,895 | 0.52% | 4,259,080 |
| 2020-04-02 | 2020-03-31 | 0.872 | 5,534,750 | +165,156 | 0.52% | 4,825,760 |
| 2020-03-31 | 2020-03-27 | 0.807 | 5,369,594 | +685,398 | 0.50% | 4,330,628 |
| 2020-03-27 | 2020-03-25 | 0.807 | 4,684,196 | -1,651 | 0.44% | 3,777,848 |
| 2020-03-25 | 2020-03-23 | 0.741 | 4,685,847 | +3,303 | 0.44% | 3,472,760 |
| 2020-03-23 | 2020-03-19 | 0.719 | 4,682,544 | +18,167 | 0.44% | 3,368,244 |
| 2020-03-20 | 2020-03-18 | 0.785 | 4,664,377 | +3,303 | 0.44% | 3,660,192 |
| 2020-03-19 | 2020-03-17 | 0.763 | 4,661,074 | -4,955 | 0.44% | 3,556,000 |
| 2020-03-18 | 2020-03-16 | 0.774 | 4,666,029 | +18,168 | 0.44% | 3,610,634 |
| 2020-03-17 | 2020-03-13 | 0.785 | 4,647,861 | +47,895 | 0.43% | 3,647,232 |
| 2020-03-16 | 2020-03-12 | 0.828 | 4,599,966 | +4,954 | 0.43% | 3,810,184 |
| 2020-03-13 | 2020-03-11 | 0.883 | 4,595,012 | -3,303 | 0.43% | 4,056,480 |
| 2020-03-12 | 2020-03-10 | 0.883 | 4,598,315 | +24,774 | 0.43% | 4,059,396 |
| 2020-03-10 | 2020-03-06 | 0.883 | 4,573,541 | +4,954 | 0.43% | 4,037,526 |
| 2020-03-09 | 2020-03-05 | 0.894 | 4,568,587 | +61,108 | 0.43% | 4,082,944 |
| 2020-03-06 | 2020-03-04 | 0.872 | 4,507,479 | +3,303 | 0.42% | 3,930,080 |
| 2020-03-05 | 2020-03-03 | 0.894 | 4,504,176 | -3,303 | 0.42% | 4,025,380 |
| 2020-03-03 | 2020-02-28 | 0.861 | 4,507,479 | +110,655 | 0.42% | 3,880,954 |
| 2020-02-28 | 2020-02-26 | 0.894 | 4,396,824 | -44,592 | 0.41% | 3,929,440 |
| 2020-02-27 | 2020-02-25 | 0.883 | 4,441,416 | +411,239 | 0.42% | 3,920,886 |
| 2020-02-26 | 2020-02-24 | 0.905 | 4,030,177 | -24,774 | 0.38% | 3,645,692 |
| 2020-02-25 | 2020-02-21 | 0.915 | 4,054,951 | -13,212 | 0.38% | 3,712,296 |
| 2020-02-20 | 2020-02-18 | 0.915 | 4,068,163 | +19,818 | 0.38% | 3,724,392 |
| 2020-02-19 | 2020-02-17 | 0.883 | 4,048,345 | +84,230 | 0.38% | 3,573,882 |
| 2020-02-17 | 2020-02-13 | 0.915 | 3,964,115 | +1,652 | 0.37% | 3,629,136 |
| 2020-02-14 | 2020-02-12 | 0.905 | 3,962,463 | -8,258 | 0.37% | 3,584,438 |
| 2020-02-13 | 2020-02-11 | 0.894 | 3,970,721 | +6,606 | 0.37% | 3,548,632 |
| 2020-02-12 | 2020-02-10 | 0.905 | 3,964,115 | -1,652 | 0.37% | 3,585,932 |
| 2020-02-11 | 2020-02-07 | 0.894 | 3,965,767 | -36,334 | 0.37% | 3,544,204 |
| 2020-02-10 | 2020-02-06 | 0.894 | 4,002,101 | +1,652 | 0.37% | 3,576,676 |
| 2020-02-06 | 2020-02-04 | 0.915 | 4,000,449 | +95,790 | 0.37% | 3,662,400 |
| 2020-02-04 | 2020-01-31 | 0.883 | 3,904,659 | +127,171 | 0.37% | 3,447,036 |
| 2020-01-31 | 2020-01-29 | 0.905 | 3,777,488 | +6,606 | 0.35% | 3,417,110 |
| 2020-01-30 | 2020-01-24 | 0.937 | 3,770,882 | -6,606 | 0.35% | 3,534,428 |
| 2020-01-29 | 2020-01-22 | 0.937 | 3,777,488 | -1,652 | 0.35% | 3,540,620 |
| 2020-01-23 | 2020-01-21 | 0.959 | 3,779,140 | -47,895 | 0.35% | 3,624,544 |
| 2020-01-22 | 2020-01-20 | 0.959 | 3,827,035 | +24,773 | 0.36% | 3,670,480 |
| 2020-01-21 | 2020-01-17 | 0.937 | 3,802,262 | +3,303 | 0.36% | 3,563,840 |
| 2020-01-20 | 2020-01-16 | 0.959 | 3,798,959 | -1,651 | 0.36% | 3,643,552 |
| 2020-01-06 | 2020-01-02 | 0.959 | 3,800,610 | -54,502 | 0.36% | 3,645,136 |
| 2020-01-03 | 2019-12-31 | 0.959 | 3,855,112 | +31,380 | 0.36% | 3,697,408 |
| 2020-01-02 | 2019-12-27 | 0.905 | 3,823,732 | +275,811 | 0.36% | 3,458,942 |
| 2019-12-30 | 2019-12-24 | 0.915 | 3,547,921 | +61,107 | 0.33% | 3,248,112 |
| 2019-12-27 | 2019-12-20 | 0.915 | 3,486,814 | +80,927 | 0.33% | 3,192,168 |
| 2019-12-23 | 2019-12-19 | 0.915 | 3,405,887 | +3,303 | 0.32% | 3,118,080 |
| 2019-12-20 | 2019-12-18 | 0.926 | 3,402,584 | +239,476 | 0.32% | 3,152,140 |
| 2019-12-19 | 2019-12-17 | 0.915 | 3,163,108 | +24,774 | 0.30% | 2,895,816 |
| 2019-12-18 | 2019-12-16 | 0.905 | 3,138,334 | +71,017 | 0.29% | 2,838,932 |
| 2019-12-17 | 2019-12-13 | 0.894 | 3,067,317 | +74,320 | 0.29% | 2,741,260 |
| 2019-12-16 | 2019-12-12 | 0.905 | 2,992,997 | +47,896 | 0.28% | 2,707,460 |
| 2019-12-13 | 2019-12-11 | 0.915 | 2,945,101 | +1,651 | 0.28% | 2,696,232 |
| 2019-12-12 | 2019-12-10 | 0.937 | 2,943,450 | +160,202 | 0.28% | 2,758,880 |
| 2019-12-04 | 2019-12-02 | 0.970 | 2,783,248 | +3,303 | 0.26% | 2,699,726 |
| 2019-12-03 | 2019-11-29 | 0.948 | 2,779,945 | +33,031 | 0.26% | 2,635,926 |
| 2019-12-02 | 2019-11-28 | 0.981 | 2,746,914 | +11,561 | 0.26% | 2,694,420 |
| 2019-11-28 | 2019-11-26 | 0.959 | 2,735,353 | +9,909 | 0.26% | 2,623,456 |
| 2019-11-26 | 2019-11-22 | 0.970 | 2,725,444 | +3,303 | 0.26% | 2,643,656 |
| 2019-11-21 | 2019-11-19 | 1.003 | 2,722,141 | -1,651 | 0.25% | 2,729,456 |
| 2019-11-20 | 2019-11-18 | 0.959 | 2,723,792 | +4,955 | 0.25% | 2,612,368 |
| 2019-11-14 | 2019-11-12 | 1.003 | 2,718,837 | +82,578 | 0.25% | 2,726,144 |
| 2019-11-11 | 2019-11-07 | 0.981 | 2,636,259 | -71,018 | 0.25% | 2,585,880 |
| 2019-11-08 | 2019-11-06 | 0.981 | 2,707,277 | +4,955 | 0.25% | 2,655,540 |
| 2019-11-06 | 2019-11-04 | 0.981 | 2,702,322 | -59,456 | 0.25% | 2,650,680 |
| 2019-11-05 | 2019-11-01 | 0.970 | 2,761,778 | -66,063 | 0.26% | 2,678,900 |
| 2019-11-01 | 2019-10-30 | 1.014 | 2,827,841 | +4,955 | 0.26% | 2,866,260 |
| 2019-10-24 | 2019-10-22 | 1.024 | 2,822,886 | +1,652 | 0.26% | 2,892,004 |
| 2019-10-23 | 2019-10-21 | 0.992 | 2,821,234 | +11,561 | 0.26% | 2,798,068 |
| 2019-10-22 | 2019-10-18 | 0.981 | 2,809,673 | +9,909 | 0.26% | 2,755,980 |
| 2019-10-21 | 2019-10-17 | 1.003 | 2,799,764 | +11,561 | 0.26% | 2,807,288 |
| 2019-10-15 | 2019-10-11 | 0.992 | 2,788,203 | +18,167 | 0.26% | 2,765,308 |
| 2019-10-14 | 2019-10-10 | 0.981 | 2,770,036 | +6,606 | 0.26% | 2,717,100 |
| 2019-10-10 | 2019-10-08 | 1.057 | 2,763,430 | +3,303 | 0.26% | 2,921,446 |
| 2019-09-27 | 2019-09-25 | 1.014 | 2,760,127 | +8,258 | 0.26% | 2,797,626 |
| 2019-09-26 | 2019-09-24 | 1.057 | 2,751,869 | +8,258 | 0.26% | 2,909,224 |
| 2019-09-20 | 2019-09-18 | 1.046 | 2,743,611 | +3,303 | 0.26% | 2,870,592 |
| 2019-09-18 | 2019-09-16 | 1.057 | 2,740,308 | +1,652 | 0.26% | 2,897,002 |
| 2019-09-16 | 2019-09-12 | 1.057 | 2,738,656 | +1,651 | 0.26% | 2,895,256 |
| 2019-09-13 | 2019-09-11 | 1.046 | 2,737,005 | -6,606 | 0.26% | 2,863,680 |
| 2019-09-12 | 2019-09-10 | 1.003 | 2,743,611 | -42,941 | 0.26% | 2,750,984 |
| 2019-09-11 | 2019-09-09 | 0.981 | 2,786,552 | +49,547 | 0.26% | 2,733,300 |
| 2019-09-06 | 2019-09-04 | 1.024 | 2,737,005 | -6,606 | 0.26% | 2,804,020 |
| 2019-09-04 | 2019-09-02 | 1.014 | 2,743,611 | -24,773 | 0.26% | 2,780,886 |
| 2019-09-03 | 2019-08-30 | 0.981 | 2,768,384 | -1,652 | 0.26% | 2,715,480 |
| 2019-09-02 | 2019-08-29 | 0.959 | 2,770,036 | -14,864 | 0.26% | 2,656,720 |
| 2019-08-30 | 2019-08-28 | 1.003 | 2,784,900 | +6,606 | 0.26% | 2,792,384 |
| 2019-08-29 | 2019-08-27 | 1.024 | 2,778,294 | -3,303 | 0.26% | 2,846,320 |
| 2019-08-28 | 2019-08-26 | 1.024 | 2,781,597 | -1,651 | 0.26% | 2,849,704 |
| 2019-08-23 | 2019-08-21 | 1.035 | 2,783,248 | -47,896 | 0.26% | 2,881,730 |
| 2019-08-22 | 2019-08-20 | 1.057 | 2,831,144 | -3,303 | 0.26% | 2,993,032 |
| 2019-08-16 | 2019-08-14 | 1.057 | 2,834,447 | +128,822 | 0.27% | 2,996,524 |
| 2019-08-09 | 2019-08-07 | 1.024 | 2,705,625 | +4,955 | 0.25% | 2,771,872 |
| 2019-08-07 | 2019-08-05 | 1.003 | 2,700,670 | +1,651 | 0.25% | 2,707,928 |
| 2019-08-02 | 2019-07-31 | 1.057 | 2,699,019 | +3,303 | 0.25% | 2,853,352 |
| 2019-08-01 | 2019-07-30 | 1.046 | 2,695,716 | +21,471 | 0.25% | 2,820,480 |
| 2019-07-26 | 2019-07-24 | 1.079 | 2,674,245 | -14,864 | 0.25% | 2,885,454 |
| 2019-07-24 | 2019-07-22 | 1.046 | 2,689,109 | -33,032 | 0.25% | 2,813,568 |
| 2019-07-18 | 2019-07-16 | 1.046 | 2,722,141 | -3,303 | 0.25% | 2,848,128 |
| 2019-07-16 | 2019-07-12 | 1.035 | 2,725,444 | -16,515 | 0.26% | 2,821,880 |
| 2019-07-15 | 2019-07-11 | 1.046 | 2,741,959 | -26,425 | 0.26% | 2,868,864 |
| 2019-07-12 | 2019-07-10 | 1.035 | 2,768,384 | +21,470 | 0.26% | 2,866,340 |
| 2019-07-10 | 2019-07-08 | 1.024 | 2,746,914 | -41,289 | 0.26% | 2,814,172 |
| 2019-07-09 | 2019-07-05 | 1.057 | 2,788,203 | -14,864 | 0.26% | 2,947,636 |
| 2019-07-08 | 2019-07-04 | 1.057 | 2,803,067 | +3,303 | 0.26% | 2,963,350 |
| 2019-07-05 | 2019-07-03 | 1.035 | 2,799,764 | -6,606 | 0.26% | 2,898,830 |
| 2019-07-04 | 2019-07-02 | 1.068 | 2,806,370 | -3,303 | 0.26% | 2,997,428 |
| 2019-07-03 | 2019-06-28 | 1.035 | 2,809,673 | +1,651 | 0.26% | 2,909,090 |
| 2019-07-02 | 2019-06-27 | 1.046 | 2,808,022 | -11,561 | 0.26% | 2,937,984 |
| 2019-06-28 | 2019-06-26 | 1.046 | 2,819,583 | -23,122 | 0.26% | 2,950,080 |
| 2019-06-27 | 2019-06-25 | 1.035 | 2,842,705 | -67,714 | 0.27% | 2,943,290 |
| 2019-06-26 | 2019-06-24 | 0.992 | 2,910,419 | +47,896 | 0.27% | 2,886,520 |
| 2019-06-24 | 2019-06-20 | 1.057 | 2,862,523 | -3,303 | 0.27% | 3,026,206 |
| 2019-06-21 | 2019-06-19 | 1.014 | 2,865,826 | +34,682 | 0.27% | 2,904,762 |
| 2019-06-20 | 2019-06-18 | 1.046 | 2,831,144 | +13,213 | 0.26% | 2,962,176 |
| 2019-06-19 | 2019-06-17 | 1.024 | 2,817,931 | -1,652 | 0.26% | 2,886,928 |
| 2019-06-17 | 2019-06-13 | 1.035 | 2,819,583 | +14,864 | 0.26% | 2,919,350 |
| 2019-06-14 | 2019-06-12 | 1.035 | 2,804,719 | -14,864 | 0.26% | 2,903,960 |
| 2019-06-13 | 2019-06-11 | 1.068 | 2,819,583 | -8,258 | 0.26% | 3,011,540 |
| 2019-06-12 | 2019-06-10 | 1.090 | 2,827,841 | +4,955 | 0.26% | 3,082,000 |
| 2019-06-11 | 2019-06-06 | 1.057 | 2,822,886 | -3,303 | 0.26% | 2,984,302 |
| 2019-06-10 | 2019-06-05 | 1.035 | 2,826,189 | -18,167 | 0.26% | 2,926,190 |
| 2019-06-05 | 2019-06-03 | 1.233 | 2,844,356 | +253,384 | 0.27% | 3,507,294 |
| 2019-06-03 | 2019-05-30 | 1.233 | 2,590,972 | -6,015 | 0.27% | 3,194,854 |
| 2019-05-31 | 2019-05-29 | 1.221 | 2,596,987 | -1,503 | 0.27% | 3,171,181 |
| 2019-05-28 | 2019-05-24 | 1.209 | 2,598,490 | -1,504 | 0.27% | 3,141,908 |
| 2019-05-27 | 2019-05-23 | 1.209 | 2,599,994 | +73,675 | 0.27% | 3,143,726 |
| 2019-05-23 | 2019-05-21 | 1.233 | 2,526,319 | +21,050 | 0.26% | 3,115,132 |
| 2019-05-22 | 2019-05-20 | 1.281 | 2,505,269 | -1,504 | 0.26% | 3,209,144 |
| 2019-05-21 | 2019-05-17 | 1.293 | 2,506,773 | +24,057 | 0.26% | 3,241,080 |
| 2019-05-20 | 2019-05-16 | 1.329 | 2,482,716 | -6,014 | 0.26% | 3,299,142 |
| 2019-05-17 | 2019-05-15 | 1.317 | 2,488,730 | +61,646 | 0.26% | 3,277,340 |
| 2019-05-16 | 2019-05-14 | 1.341 | 2,427,084 | -54,128 | 0.25% | 3,254,272 |
| 2019-05-15 | 2019-05-10 | 1.353 | 2,481,212 | +30,071 | 0.26% | 3,356,552 |
| 2019-05-10 | 2019-05-08 | 1.353 | 2,451,141 | -55,632 | 0.25% | 3,315,872 |
| 2019-05-09 | 2019-05-07 | 1.317 | 2,506,773 | +1,504 | 0.26% | 3,301,100 |
| 2019-05-08 | 2019-05-06 | 1.293 | 2,505,269 | -120,285 | 0.26% | 3,239,136 |
| 2019-05-06 | 2019-05-02 | 1.329 | 2,625,554 | +37,589 | 0.27% | 3,488,952 |
| 2019-05-03 | 2019-04-30 | 1.413 | 2,587,965 | +16,539 | 0.27% | 3,655,876 |
| 2019-04-30 | 2019-04-26 | 1.425 | 2,571,426 | -1,504 | 0.26% | 3,663,296 |
| 2019-04-29 | 2019-04-25 | 1.413 | 2,572,930 | +31,575 | 0.26% | 3,634,637 |
| 2019-04-26 | 2019-04-24 | 1.425 | 2,541,355 | -1,503 | 0.26% | 3,620,456 |
| 2019-04-25 | 2019-04-23 | 1.413 | 2,542,858 | -9,022 | 0.26% | 3,592,156 |
| 2019-04-24 | 2019-04-18 | 1.389 | 2,551,880 | -31,574 | 0.26% | 3,543,800 |
| 2019-04-23 | 2019-04-17 | 1.449 | 2,583,454 | +18,042 | 0.27% | 3,742,287 |
| 2019-04-18 | 2019-04-16 | 1.473 | 2,565,412 | +91,718 | 0.26% | 3,777,576 |
| 2019-04-17 | 2019-04-15 | 1.473 | 2,473,694 | +49,617 | 0.25% | 3,642,521 |
| 2019-04-16 | 2019-04-12 | 1.508 | 2,424,077 | +57,136 | 0.25% | 3,656,520 |
| 2019-04-15 | 2019-04-11 | 1.556 | 2,366,941 | +16,539 | 0.24% | 3,683,679 |
| 2019-04-12 | 2019-04-10 | 1.568 | 2,350,402 | -46,611 | 0.24% | 3,686,078 |
| 2019-04-11 | 2019-04-09 | 1.592 | 2,397,013 | +12,029 | 0.25% | 3,816,568 |
| 2019-04-10 | 2019-04-08 | 1.532 | 2,384,984 | +19,546 | 0.25% | 3,654,656 |
| 2019-04-08 | 2019-04-03 | 1.520 | 2,365,438 | -10,525 | 0.24% | 3,596,386 |
| 2019-04-04 | 2019-04-02 | 1.484 | 2,375,963 | +7,518 | 0.24% | 3,527,056 |
| 2019-04-03 | 2019-04-01 | 1.520 | 2,368,445 | -33,078 | 0.24% | 3,600,958 |
| 2019-04-02 | 2019-03-29 | 1.449 | 2,401,523 | +4,510 | 0.25% | 3,478,749 |
| 2019-04-01 | 2019-03-28 | 1.413 | 2,397,013 | +106,753 | 0.25% | 3,386,128 |
| 2019-03-29 | 2019-03-27 | 1.496 | 2,290,260 | -3,007 | 0.24% | 3,427,250 |
| 2019-03-28 | 2019-03-26 | 1.520 | 2,293,267 | +4,511 | 0.24% | 3,486,658 |
| 2019-03-27 | 2019-03-25 | 1.496 | 2,288,756 | -9,022 | 0.24% | 3,425,000 |
| 2019-03-26 | 2019-03-22 | 1.473 | 2,297,778 | +27,065 | 0.24% | 3,383,485 |
| 2019-03-25 | 2019-03-21 | 1.508 | 2,270,713 | +126,299 | 0.23% | 3,425,183 |
| 2019-03-22 | 2019-03-20 | 1.568 | 2,144,414 | +13,532 | 0.22% | 3,363,032 |
| 2019-03-21 | 2019-03-19 | 1.592 | 2,130,882 | +22,553 | 0.22% | 3,392,830 |
| 2019-03-20 | 2019-03-18 | 1.568 | 2,108,329 | +18,043 | 0.22% | 3,306,440 |
| 2019-03-19 | 2019-03-15 | 1.544 | 2,090,286 | -106,753 | 0.21% | 3,228,096 |
| 2019-03-18 | 2019-03-14 | 1.496 | 2,197,039 | -218,016 | 0.23% | 3,287,750 |
| 2019-03-15 | 2019-03-13 | 1.532 | 2,415,055 | -1,504 | 0.25% | 3,700,735 |
| 2019-03-14 | 2019-03-12 | 1.556 | 2,416,559 | -31,575 | 0.25% | 3,760,900 |
| 2019-03-13 | 2019-03-11 | 1.532 | 2,448,134 | +134,485 | 0.25% | 3,751,424 |
| 2019-03-12 | 2019-03-08 | 1.508 | 2,313,649 | +1,504 | 0.24% | 3,489,949 |
| 2019-03-11 | 2019-03-07 | 1.580 | 2,312,145 | +34,582 | 0.24% | 3,653,760 |
| 2019-03-08 | 2019-03-06 | 1.628 | 2,277,563 | -153,363 | 0.23% | 3,708,176 |
| 2019-03-07 | 2019-03-05 | 1.640 | 2,430,926 | -15,036 | 0.25% | 3,986,973 |
| 2019-03-06 | 2019-03-04 | 1.676 | 2,445,962 | +187,945 | 0.25% | 4,099,480 |
| 2019-03-05 | 2019-03-01 | 1.640 | 2,258,017 | -112,767 | 0.23% | 3,703,384 |
| 2019-03-04 | 2019-02-28 | 1.544 | 2,370,784 | +215,010 | 0.24% | 3,661,278 |
| 2019-03-01 | 2019-02-27 | 1.676 | 2,155,774 | -452,239 | 0.22% | 3,613,119 |
| 2019-02-28 | 2019-02-26 | 1.508 | 2,608,013 | -145,678 | 0.27% | 3,933,973 |
| 2019-02-27 | 2019-02-25 | 1.365 | 2,753,691 | +602,928 | 0.28% | 3,758,124 |
| 2019-02-26 | 2019-02-22 | 1.233 | 2,150,763 | +228,542 | 0.22% | 2,652,044 |
| 2019-02-25 | 2019-02-21 | 1.221 | 1,922,221 | +4,511 | 0.20% | 2,347,224 |
| 2019-02-22 | 2019-02-20 | 1.209 | 1,917,710 | +3,007 | 0.20% | 2,318,758 |
| 2019-02-21 | 2019-02-19 | 1.221 | 1,914,703 | -103,746 | 0.20% | 2,338,044 |
| 2019-02-20 | 2019-02-18 | 1.221 | 2,018,449 | -81,192 | 0.21% | 2,464,728 |
| 2019-02-19 | 2019-02-15 | 1.209 | 2,099,641 | +132,313 | 0.22% | 2,538,735 |
| 2019-02-18 | 2019-02-14 | 1.245 | 1,967,328 | -4,511 | 0.20% | 2,449,408 |
| 2019-02-15 | 2019-02-13 | 1.245 | 1,971,839 | +4,511 | 0.20% | 2,455,024 |
| 2019-02-14 | 2019-02-12 | 1.257 | 1,967,328 | -10,525 | 0.20% | 2,472,960 |
| 2019-02-12 | 2019-02-08 | 1.197 | 1,977,853 | +3,007 | 0.20% | 2,367,800 |
| 2019-02-11 | 2019-02-04 | 1.173 | 1,974,846 | -51,121 | 0.20% | 2,316,916 |
| 2019-02-08 | 2019-01-31 | 1.125 | 2,025,967 | -42,100 | 0.21% | 2,279,876 |
| 2019-02-01 | 2019-01-30 | 1.113 | 2,068,067 | -31,574 | 0.21% | 2,302,494 |
| 2019-01-31 | 2019-01-29 | 1.053 | 2,099,641 | -28,568 | 0.22% | 2,211,968 |
| 2019-01-30 | 2019-01-28 | 1.077 | 2,128,209 | +13,532 | 0.22% | 2,293,020 |
| 2019-01-29 | 2019-01-25 | 1.030 | 2,114,677 | -15,036 | 0.22% | 2,177,176 |
| 2019-01-28 | 2019-01-24 | 1.018 | 2,129,713 | -501 | 0.22% | 2,167,160 |
| 2019-01-25 | 2019-01-23 | 0.994 | 2,130,214 | +31,575 | 0.22% | 2,116,666 |
| 2019-01-24 | 2019-01-22 | 1.006 | 2,098,639 | +18,043 | 0.22% | 2,110,416 |
| 2019-01-23 | 2019-01-21 | 1.006 | 2,080,596 | +55,631 | 0.21% | 2,092,272 |
| 2019-01-22 | 2019-01-18 | 0.934 | 2,024,965 | +640,518 | 0.21% | 1,890,876 |
| 2019-01-21 | 2019-01-17 | 1.113 | 1,384,447 | -61,646 | 0.14% | 1,541,382 |
| 2019-01-17 | 2019-01-15 | 1.185 | 1,446,093 | -3,007 | 0.15% | 1,713,888 |
| 2019-01-16 | 2019-01-14 | 1.137 | 1,449,100 | -43,603 | 0.15% | 1,648,060 |
| 2019-01-15 | 2019-01-11 | 1.149 | 1,492,703 | +21,049 | 0.15% | 1,715,520 |
| 2019-01-14 | 2019-01-10 | 1.185 | 1,471,654 | +139,331 | 0.15% | 1,744,183 |
| 2019-01-11 | 2019-01-09 | 1.113 | 1,332,323 | -49,618 | 0.14% | 1,483,350 |
| 2019-01-10 | 2019-01-08 | 1.137 | 1,381,941 | +189,616 | 0.14% | 1,571,680 |
| 2019-01-09 | 2019-01-07 | 1.197 | 1,192,325 | +142,838 | 0.12% | 1,427,400 |
| 2019-01-08 | 2019-01-04 | 1.305 | 1,049,487 | +474,792 | 0.11% | 1,369,477 |
| 2019-01-07 | 2019-01-03 | 1.484 | 574,695 | +21,718 | 0.11% | 853,120 |
| 2019-01-04 | 2019-01-02 | 1.556 | 552,977 | +1,671 | 0.10% | 860,600 |
| 2019-01-03 | 2018-12-31 | 1.592 | 551,306 | -5,012 | 0.10% | 877,800 |
| 2019-01-02 | 2018-12-27 | 1.556 | 556,318 | -2,506 | 0.10% | 865,800 |
| 2018-12-28 | 2018-12-24 | 1.724 | 558,824 | +5,012 | 0.10% | 963,360 |
| 2018-12-27 | 2018-12-20 | 1.616 | 553,812 | +7,518 | 0.10% | 895,050 |
| 2018-12-18 | 2018-12-14 | 1.712 | 546,294 | -836 | 0.10% | 935,219 |
| 2018-12-17 | 2018-12-13 | 1.748 | 547,130 | +18,377 | 0.10% | 956,301 |
| 2018-12-13 | 2018-12-11 | 5.969 | 528,753 | +836 | 0.10% | 3,156,139 |
| 2018-12-12 | 2018-12-10 | 6.034 | 527,917 | +249,480 | 0.10% | 3,185,277 |
| 2018-12-11 | 2018-12-07 | 5.991 | 278,437 | -465 | 0.09% | 1,667,997 |
| 2018-12-04 | 2018-11-30 | 6.206 | 278,902 | +3,249 | 0.09% | 1,730,883 |
| 2018-12-03 | 2018-11-29 | 5.603 | 275,653 | -4,641 | 0.09% | 1,544,399 |
| 2018-11-30 | 2018-11-28 | 5.818 | 280,294 | -1,856 | 0.09% | 1,630,801 |
| 2018-11-20 | 2018-11-16 | 5.969 | 282,150 | -2,320 | 0.09% | 1,684,160 |
| 2018-11-19 | 2018-11-15 | 5.818 | 284,470 | -5,569 | 0.09% | 1,655,098 |
| 2018-11-16 | 2018-11-14 | 5.991 | 290,039 | +12,066 | 0.10% | 1,737,500 |
| 2018-11-12 | 2018-11-08 | 6.034 | 277,973 | -464 | 0.09% | 1,677,197 |
| 2018-11-09 | 2018-11-07 | 6.034 | 278,437 | -929 | 0.09% | 1,679,997 |
| 2018-11-08 | 2018-11-06 | 6.034 | 279,366 | -4,640 | 0.09% | 1,685,602 |
| 2018-11-06 | 2018-11-02 | 5.818 | 284,006 | -928 | 0.09% | 1,652,399 |
| 2018-10-31 | 2018-10-29 | 6.206 | 284,934 | -4,641 | 0.09% | 1,768,318 |
| 2018-10-29 | 2018-10-25 | 5.366 | 289,575 | -2,784 | 0.10% | 1,553,760 |
| 2018-10-26 | 2018-10-24 | 5.452 | 292,359 | +2,784 | 0.10% | 1,593,898 |
| 2018-10-23 | 2018-10-19 | 6.012 | 289,575 | -464 | 0.10% | 1,740,960 |
| 2018-10-19 | 2018-10-16 | 5.991 | 290,039 | -1,856 | 0.10% | 1,737,500 |
| 2018-10-16 | 2018-10-12 | 5.150 | 291,895 | +1,392 | 0.10% | 1,503,308 |
| 2018-10-08 | 2018-10-04 | 5.603 | 290,503 | +34,341 | 0.10% | 1,627,599 |
| 2018-09-11 | 2018-09-07 | 6.120 | 256,162 | -1,393 | 0.09% | 1,567,677 |
| 2018-09-03 | 2018-08-30 | 6.034 | 257,555 | +4,177 | 0.09% | 1,554,002 |
| 2018-08-29 | 2018-08-27 | 6.572 | 253,378 | +3,248 | 0.08% | 1,665,299 |
| 2018-08-28 | 2018-08-24 | 6.659 | 250,130 | -928 | 0.08% | 1,665,512 |
| 2018-08-23 | 2018-08-21 | 6.400 | 251,058 | -464 | 0.08% | 1,606,771 |
| 2018-08-21 | 2018-08-17 | 6.443 | 251,522 | -3,712 | 0.08% | 1,620,581 |
| 2018-08-16 | 2018-08-14 | 6.615 | 255,234 | +5,104 | 0.08% | 1,688,498 |
| 2018-08-15 | 2018-08-13 | 5.991 | 250,130 | -464 | 0.08% | 1,498,422 |
| 2018-08-14 | 2018-08-10 | 6.249 | 250,594 | -5,568 | 0.08% | 1,566,002 |
| 2018-08-13 | 2018-08-09 | 6.896 | 256,162 | +4,640 | 0.09% | 1,766,397 |
| 2018-08-10 | 2018-08-08 | 5.818 | 251,522 | +2,320 | 0.08% | 1,463,401 |
| 2018-08-07 | 2018-08-03 | 5.947 | 249,202 | +10,210 | 0.08% | 1,482,123 |
| 2018-08-06 | 2018-08-02 | 5.947 | 238,992 | -5,105 | 0.08% | 1,421,399 |
| 2018-08-02 | 2018-07-31 | 5.969 | 244,097 | +6,033 | 0.08% | 1,457,021 |
| 2018-07-30 | 2018-07-26 | 6.508 | 238,064 | +3,248 | 0.08% | 1,549,260 |
| 2018-07-27 | 2018-07-25 | 6.529 | 234,816 | +929 | 0.08% | 1,533,182 |
| 2018-07-23 | 2018-07-19 | 6.486 | 233,887 | +464 | 0.08% | 1,517,037 |
| 2018-07-16 | 2018-07-12 | 6.788 | 233,423 | +1,856 | 0.08% | 1,584,447 |
| 2018-07-13 | 2018-07-11 | 6.529 | 231,567 | -4,177 | 0.08% | 1,511,969 |
| 2018-07-10 | 2018-07-06 | 6.465 | 235,744 | +928 | 0.08% | 1,524,002 |
| 2018-07-06 | 2018-07-04 | 6.508 | 234,816 | -1,392 | 0.08% | 1,528,122 |
| 2018-07-04 | 2018-06-29 | 7.090 | 236,208 | -928 | 0.08% | 1,674,611 |
| 2018-07-03 | 2018-06-28 | 6.465 | 237,136 | -1,392 | 0.08% | 1,533,000 |
| 2018-06-29 | 2018-06-27 | 6.335 | 238,528 | +1,856 | 0.08% | 1,511,159 |
| 2018-06-28 | 2018-06-26 | 6.486 | 236,672 | -928 | 0.08% | 1,535,101 |
| 2018-06-27 | 2018-06-25 | 6.465 | 237,600 | -2,784 | 0.08% | 1,536,000 |
| 2018-06-22 | 2018-06-20 | 6.680 | 240,384 | +464 | 0.08% | 1,605,798 |
| 2018-06-21 | 2018-06-19 | 6.680 | 239,920 | +928 | 0.08% | 1,602,698 |
| 2018-06-20 | 2018-06-15 | 7.111 | 238,992 | +464 | 0.08% | 1,699,499 |
| 2018-06-13 | 2018-06-11 | 7.240 | 238,528 | +928 | 0.08% | 1,727,039 |
| 2018-06-12 | 2018-06-08 | 7.219 | 237,600 | -928 | 0.08% | 1,715,200 |
| 2018-06-11 | 2018-06-07 | 7.305 | 238,528 | -464 | 0.08% | 1,742,459 |
| 2018-06-07 | 2018-06-05 | 7.327 | 238,992 | +3,712 | 0.08% | 1,750,999 |
| 2018-06-06 | 2018-06-04 | 7.348 | 235,280 | -464 | 0.08% | 1,728,872 |
| 2018-06-01 | 2018-05-30 | 7.413 | 235,744 | -2,320 | 0.08% | 1,747,522 |
| 2018-05-31 | 2018-05-29 | 7.176 | 238,064 | +464 | 0.08% | 1,708,290 |
| 2018-05-29 | 2018-05-25 | 8.023 | 237,600 | +23,406 | 0.08% | 1,906,292 |
| 2018-05-28 | 2018-05-24 | 8.138 | 214,194 | -13,087 | 0.08% | 1,743,053 |
| 2018-05-24 | 2018-05-21 | 8.023 | 227,281 | +6,980 | 0.08% | 1,823,501 |
| 2018-05-21 | 2018-05-17 | 7.908 | 220,301 | -4,799 | 0.08% | 1,742,250 |
| 2018-05-17 | 2018-05-15 | 7.908 | 225,100 | +437 | 0.08% | 1,780,203 |
| 2018-05-16 | 2018-05-14 | 7.908 | 224,663 | +2,181 | 0.08% | 1,776,747 |
| 2018-05-14 | 2018-05-10 | 7.817 | 222,482 | +436 | 0.08% | 1,739,098 |
| 2018-05-08 | 2018-05-04 | 7.886 | 222,046 | +436 | 0.08% | 1,750,960 |
| 2018-05-07 | 2018-05-03 | 7.863 | 221,610 | +1,745 | 0.08% | 1,742,442 |
| 2018-05-03 | 2018-04-30 | 7.840 | 219,865 | +1,309 | 0.08% | 1,723,682 |
| 2018-05-02 | 2018-04-27 | 7.702 | 218,556 | +436 | 0.08% | 1,683,359 |
| 2018-04-27 | 2018-04-25 | 7.977 | 218,120 | +3,926 | 0.08% | 1,740,001 |
| 2018-04-26 | 2018-04-24 | 8.023 | 214,194 | -872 | 0.08% | 1,718,503 |
| 2018-04-25 | 2018-04-23 | 7.840 | 215,066 | +6,980 | 0.08% | 1,686,059 |
| 2018-04-23 | 2018-04-19 | 8.138 | 208,086 | -3,926 | 0.07% | 1,693,347 |
| 2018-04-20 | 2018-04-18 | 8.138 | 212,012 | +872 | 0.08% | 1,725,296 |
| 2018-04-19 | 2018-04-17 | 8.000 | 211,140 | -8,289 | 0.07% | 1,689,160 |
| 2018-04-18 | 2018-04-16 | 7.840 | 219,429 | +12,215 | 0.08% | 1,720,264 |
| 2018-04-17 | 2018-04-13 | 8.229 | 207,214 | -4,798 | 0.07% | 1,705,251 |
| 2018-04-16 | 2018-04-12 | 8.023 | 212,012 | +872 | 0.08% | 1,700,996 |
| 2018-04-13 | 2018-04-11 | 8.092 | 211,140 | -3,490 | 0.07% | 1,708,520 |
| 2018-04-12 | 2018-04-10 | 7.977 | 214,630 | +4,362 | 0.08% | 1,712,161 |
| 2018-04-11 | 2018-04-09 | 7.840 | 210,268 | -436 | 0.07% | 1,648,444 |
| 2018-04-10 | 2018-04-06 | 8.138 | 210,704 | -1,745 | 0.07% | 1,714,652 |
| 2018-04-09 | 2018-04-04 | 8.138 | 212,449 | -1,745 | 0.08% | 1,728,852 |
| 2018-04-06 | 2018-04-03 | 8.023 | 214,194 | -436 | 0.08% | 1,718,503 |
| 2018-04-04 | 2018-03-29 | 8.069 | 214,630 | +1,309 | 0.08% | 1,731,841 |
| 2018-04-03 | 2018-03-28 | 7.817 | 213,321 | +7,416 | 0.08% | 1,667,488 |
| 2018-03-29 | 2018-03-27 | 8.023 | 205,905 | +4,362 | 0.07% | 1,651,999 |
| 2018-03-28 | 2018-03-26 | 7.908 | 201,543 | +873 | 0.07% | 1,593,902 |
| 2018-03-27 | 2018-03-23 | 7.840 | 200,670 | -4,799 | 0.07% | 1,573,198 |
| 2018-03-26 | 2018-03-22 | 7.794 | 205,469 | +3,054 | 0.07% | 1,601,401 |
| 2018-03-23 | 2018-03-21 | 7.886 | 202,415 | +2,181 | 0.07% | 1,596,158 |
| 2018-03-22 | 2018-03-20 | 8.023 | 200,234 | +1,309 | 0.07% | 1,606,500 |
| 2018-03-21 | 2018-03-19 | 8.023 | 198,925 | +1,308 | 0.07% | 1,595,998 |
| 2018-03-20 | 2018-03-16 | 7.817 | 197,617 | +9,161 | 0.07% | 1,544,733 |
| 2018-03-19 | 2018-03-15 | 8.206 | 188,456 | -1,308 | 0.07% | 1,546,564 |
| 2018-03-16 | 2018-03-14 | 8.229 | 189,764 | -436 | 0.07% | 1,561,648 |
| 2018-03-15 | 2018-03-13 | 7.931 | 190,200 | -2,618 | 0.07% | 1,508,556 |
| 2018-03-14 | 2018-03-12 | 8.161 | 192,818 | +3,490 | 0.07% | 1,573,521 |
| 2018-03-12 | 2018-03-08 | 8.115 | 189,328 | -6,544 | 0.07% | 1,536,360 |
| 2018-03-06 | 2018-03-02 | 8.069 | 195,872 | +2,618 | 0.07% | 1,580,483 |
| 2018-02-28 | 2018-02-26 | 8.367 | 193,254 | +58,892 | 0.07% | 1,616,949 |
| 2018-02-20 | 2018-02-13 | 7.954 | 134,362 | -436 | 0.05% | 1,068,761 |
| 2018-02-09 | 2018-02-07 | 8.459 | 134,798 | -873 | 0.05% | 1,140,210 |
| 2018-02-08 | 2018-02-06 | 8.184 | 135,671 | -436 | 0.05% | 1,110,274 |
| 2018-02-07 | 2018-02-05 | 8.573 | 136,107 | +873 | 0.05% | 1,166,882 |
| 2018-02-05 | 2018-02-01 | 8.803 | 135,234 | -1,745 | 0.05% | 1,190,397 |
| 2018-02-02 | 2018-01-31 | 8.894 | 136,979 | -2,181 | 0.05% | 1,218,318 |
| 2018-02-01 | 2018-01-30 | 8.986 | 139,160 | -2,182 | 0.05% | 1,250,476 |
| 2018-01-31 | 2018-01-29 | 9.146 | 141,342 | -11,778 | 0.05% | 1,292,763 |
| 2018-01-30 | 2018-01-26 | 9.215 | 153,120 | -4,799 | 0.05% | 1,411,019 |
| 2018-01-26 | 2018-01-24 | 9.513 | 157,919 | -436 | 0.06% | 1,502,302 |
| 2018-01-25 | 2018-01-23 | 9.421 | 158,355 | +5,235 | 0.06% | 1,491,930 |
| 2018-01-23 | 2018-01-19 | 9.719 | 153,120 | -873 | 0.05% | 1,488,239 |
| 2018-01-22 | 2018-01-18 | 9.651 | 153,993 | +3,927 | 0.05% | 1,486,134 |
| 2018-01-19 | 2018-01-17 | 9.811 | 150,066 | +4,362 | 0.05% | 1,472,316 |
| 2018-01-18 | 2018-01-16 | 9.857 | 145,704 | +436 | 0.05% | 1,436,200 |
| 2018-01-17 | 2018-01-15 | 9.880 | 145,268 | -872 | 0.05% | 1,435,232 |
| 2018-01-16 | 2018-01-12 | 9.834 | 146,140 | -437 | 0.05% | 1,437,147 |
| 2018-01-11 | 2018-01-09 | 9.788 | 146,577 | -1,744 | 0.05% | 1,434,725 |
| 2018-01-10 | 2018-01-08 | 10.040 | 148,321 | -437 | 0.05% | 1,489,195 |
| 2018-01-09 | 2018-01-05 | 10.132 | 148,758 | -3,053 | 0.05% | 1,507,223 |
| 2018-01-08 | 2018-01-04 | 10.109 | 151,811 | -5,672 | 0.05% | 1,534,676 |
| 2018-01-05 | 2018-01-03 | 9.926 | 157,483 | -3,053 | 0.06% | 1,563,135 |
| 2018-01-04 | 2018-01-02 | 9.857 | 160,536 | +1,309 | 0.06% | 1,582,398 |
| 2018-01-03 | 2017-12-29 | 10.132 | 159,227 | -2,182 | 0.06% | 1,613,295 |
| 2017-12-29 | 2017-12-27 | 10.293 | 161,409 | +1,745 | 0.06% | 1,661,303 |
| 2017-12-28 | 2017-12-22 | 10.476 | 159,664 | -1,308 | 0.06% | 1,672,623 |
| 2017-12-27 | 2017-12-21 | 10.453 | 160,972 | -2,618 | 0.06% | 1,682,635 |
| 2017-12-22 | 2017-12-20 | 10.315 | 163,590 | -10,033 | 0.06% | 1,687,501 |
| 2017-12-20 | 2017-12-18 | 10.086 | 173,623 | -2,182 | 0.06% | 1,751,196 |
| 2017-12-19 | 2017-12-15 | 10.178 | 175,805 | +437 | 0.06% | 1,789,324 |
| 2017-12-18 | 2017-12-14 | 9.972 | 175,368 | -5,235 | 0.06% | 1,748,697 |
| 2017-12-15 | 2017-12-13 | 9.857 | 180,603 | -8,725 | 0.06% | 1,780,198 |
| 2017-12-14 | 2017-12-12 | 9.972 | 189,328 | -17,886 | 0.07% | 1,887,900 |
| 2017-12-13 | 2017-12-11 | 10.361 | 207,214 | -10,470 | 0.07% | 2,147,002 |
| 2017-12-12 | 2017-12-08 | 10.132 | 217,684 | 0.08% | 2,205,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy