History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.425 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.435 0 +0
2025-07-30 2025-07-28 0.425 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.435 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.425 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.360 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.370 0 +0
2025-06-17 2025-06-13 0.365 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.355 0 +0
2025-06-05 2025-06-03 0.355 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.360 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.345 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.345 0 +0
2025-05-23 2025-05-21 0.325 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.370 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.340 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.325 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.370 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.370 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.385 0 +0
2025-03-28 2025-03-26 0.365 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.370 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.375 0 +0
2025-02-28 2025-02-26 0.375 0 +0
2025-02-27 2025-02-25 0.370 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.360 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.375 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.370 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.380 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.375 0 +0
2025-01-09 2025-01-07 0.375 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.385 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.385 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.370 0 -513,000
2024-11-12 2024-11-08 0.385 513,000 -1,800 0.04% 197,505
2024-11-11 2024-11-07 0.390 514,800 -1,800 0.04% 200,772
2024-11-08 2024-11-06 0.390 516,600 -3,600 0.04% 201,474
2024-11-07 2024-11-05 0.390 520,200 -1,800 0.04% 202,878
2024-11-06 2024-11-04 0.390 522,000 -3,600 0.04% 203,580
2024-11-05 2024-11-01 0.375 525,600 +3,600 0.05% 197,100
2024-11-04 2024-10-31 0.380 522,000 -1,800 0.04% 198,360
2024-11-01 2024-10-30 0.375 523,800 -1,800 0.04% 196,425
2024-10-17 2024-10-15 0.385 525,600 -3,600 0.05% 202,356
2024-10-15 2024-10-10 0.395 529,200 +3,600 0.05% 209,034
2024-10-09 2024-10-07 0.510 525,600 -133,200 0.05% 268,056
2024-10-08 2024-10-04 0.475 658,800 +104,400 0.06% 312,930
2024-10-07 2024-10-03 0.415 554,400 -111,600 0.05% 230,076
2024-10-04 2024-10-02 0.425 666,000 +140,400 0.06% 283,050
2024-08-12 2024-08-08 0.345 525,600 -90,000 0.05% 181,332
2024-08-09 2024-08-07 0.345 615,600 -1,800 0.05% 212,382
2024-08-05 2024-08-01 0.360 617,400 -1,800 0.05% 222,264
2024-07-29 2024-07-25 0.335 619,200 -1,800 0.05% 207,432
2024-01-09 2024-01-05 0.360 621,000 -400 0.05% 223,560
2024-01-03 2023-12-29 0.360 621,400 -3,600 0.05% 223,704
2023-12-22 2023-12-20 0.310 625,000 +1,800 0.05% 193,750
2023-11-07 2023-11-03 0.360 623,200 -1,200 0.05% 224,352
2023-11-01 2023-10-30 0.375 624,400 -1,800 0.05% 234,150
2023-10-24 2023-10-19 0.355 626,200 -1,800 0.05% 222,301
2023-10-19 2023-10-17 0.345 628,000 -1,800 0.05% 216,660
2023-10-18 2023-10-16 0.345 629,800 -1,800 0.05% 217,281
2023-10-17 2023-10-13 0.325 631,600 -1,800 0.05% 205,270
2023-10-16 2023-10-12 0.345 633,400 -1,800 0.05% 218,523
2023-08-21 2023-08-17 0.375 635,200 -1,800 0.05% 238,200
2023-07-28 2023-07-26 0.375 637,000 -1,800 0.05% 238,875
2023-07-27 2023-07-25 0.360 638,800 +1,800 0.05% 229,968
2023-07-24 2023-07-20 0.380 637,000 -1,800 0.05% 242,060
2023-07-20 2023-07-18 0.385 638,800 -1,800 0.05% 245,938
2023-07-18 2023-07-13 0.390 640,600 -1,800 0.05% 249,834
2023-06-14 2023-06-12 0.380 642,400 -1,800 0.06% 244,112
2023-06-08 2023-06-06 0.370 644,200 -1,800 0.06% 238,354
2023-06-06 2023-06-02 0.380 646,000 -1,800 0.06% 245,480
2023-06-01 2023-05-30 0.380 647,800 -3,600 0.06% 246,164
2023-05-24 2023-05-22 0.390 651,400 -1,800 0.06% 254,046
2023-04-26 2023-04-24 0.385 653,200 -1,800 0.06% 251,482
2023-04-11 2023-04-04 0.390 655,000 -3,600 0.06% 255,450
2023-03-22 2023-03-20 0.380 658,600 -1,800 0.06% 250,268
2023-03-02 2023-02-28 0.385 660,400 -3,600,200 0.06% 254,254
2023-02-06 2023-02-02 0.400 4,260,600 -1,800 0.37% 1,704,240
2023-02-02 2023-01-31 0.430 4,262,400 -1,800 0.37% 1,832,832
2023-01-31 2023-01-27 0.410 4,264,200 +5,400 0.37% 1,748,322
2023-01-30 2023-01-26 0.410 4,258,800 -1,800 0.37% 1,746,108
2023-01-27 2023-01-20 0.430 4,260,600 -1,800 0.37% 1,832,058
2023-01-16 2023-01-12 0.380 4,262,400 -1,800 0.37% 1,619,712
2023-01-11 2023-01-09 0.405 4,264,200 -1,800 0.37% 1,727,001
2023-01-10 2023-01-06 0.400 4,266,000 -1,800 0.37% 1,706,400
2023-01-03 2022-12-29 0.390 4,267,800 -1,800 0.37% 1,664,442
2022-12-30 2022-12-28 0.385 4,269,600 -1,800 0.37% 1,643,796
2022-12-29 2022-12-23 0.385 4,271,400 -1,800 0.37% 1,644,489
2022-12-23 2022-12-21 0.390 4,273,200 -1,800 0.37% 1,666,548
2022-12-13 2022-12-09 0.390 4,275,000 -1,800 0.37% 1,667,250
2022-12-09 2022-12-07 0.370 4,276,800 -1,800 0.37% 1,582,416
2022-12-08 2022-12-06 0.370 4,278,600 -1,800 0.37% 1,583,082
2022-12-06 2022-12-02 0.370 4,280,400 -1,800 0.37% 1,583,748
2022-12-05 2022-12-01 0.365 4,282,200 -3,600 0.37% 1,563,003
2022-12-01 2022-11-29 0.345 4,285,800 -37,800 0.37% 1,478,601
2022-11-30 2022-11-28 0.360 4,323,600 -19,800 0.37% 1,556,496
2022-11-29 2022-11-25 0.360 4,343,400 -77,400 0.37% 1,563,624
2022-11-28 2022-11-24 0.370 4,420,800 -5,400 0.38% 1,635,696
2022-11-25 2022-11-23 0.370 4,426,200 -39,600 0.38% 1,637,694
2022-11-22 2022-11-18 0.365 4,465,800 -39,600 0.38% 1,630,017
2022-11-17 2022-11-15 0.370 4,505,400 -12,600 0.39% 1,666,998
2022-11-16 2022-11-14 0.360 4,518,000 -59,400 0.39% 1,626,480
2022-11-15 2022-11-11 0.355 4,577,400 -27,000 0.39% 1,624,977
2022-11-14 2022-11-10 0.365 4,604,400 -3,600 0.40% 1,680,606
2022-11-10 2022-11-08 0.360 4,608,000 -5,400 0.40% 1,658,880
2022-11-09 2022-11-07 0.355 4,613,400 -48,600 0.40% 1,637,757
2022-11-08 2022-11-04 0.355 4,662,000 -28,800 0.40% 1,655,010
2022-11-07 2022-11-03 0.345 4,690,800 -25,200 0.40% 1,618,326
2022-11-01 2022-10-28 0.330 4,716,000 -3,600 0.40% 1,556,280
2022-10-26 2022-10-24 0.330 4,719,600 -1,800 0.41% 1,557,468
2022-10-24 2022-10-20 0.370 4,721,400 -1,800 0.41% 1,746,918
2022-10-14 2022-10-12 0.350 4,723,200 -28,800 0.41% 1,653,120
2022-10-13 2022-10-11 0.330 4,752,000 -14,400 0.41% 1,568,160
2022-10-05 2022-09-30 0.350 4,766,400 -1,800 0.41% 1,668,240
2022-09-21 2022-09-19 0.350 4,768,200 -1,800 0.41% 1,668,870
2022-09-20 2022-09-16 0.360 4,770,000 +5,400 0.41% 1,717,200
2022-09-16 2022-09-14 0.355 4,764,600 -1,800 0.41% 1,691,433
2022-09-08 2022-09-06 0.365 4,766,400 -5,400 0.41% 1,739,736
2022-09-07 2022-09-05 0.370 4,771,800 -1,800 0.41% 1,765,566
2022-09-06 2022-09-02 0.355 4,773,600 +14,400 0.41% 1,694,628
2022-08-25 2022-08-23 0.385 4,759,200 +1,800 0.41% 1,832,292
2022-08-23 2022-08-19 0.395 4,757,400 -1,800 0.41% 1,879,173
2022-08-16 2022-08-12 0.390 4,759,200 -1,800 0.41% 1,856,088
2022-08-12 2022-08-10 0.375 4,761,000 +10,800 0.41% 1,785,375
2022-08-10 2022-08-08 0.380 4,750,200 +1,800 0.41% 1,805,076
2022-08-08 2022-08-04 0.385 4,748,400 -1,800 0.41% 1,828,134
2022-08-05 2022-08-03 0.385 4,750,200 -1,800 0.41% 1,828,827
2022-08-04 2022-08-02 0.425 4,752,000 +3,600 0.41% 2,019,600
2022-07-25 2022-07-21 0.435 4,748,400 -1,800 0.41% 2,065,554
2022-07-18 2022-07-14 0.430 4,750,200 -1,800 0.41% 2,042,586
2022-07-13 2022-07-11 0.450 4,752,000 -1,800 0.41% 2,138,400
2022-07-05 2022-06-30 0.445 4,753,800 -10,800 0.41% 2,115,441
2022-06-30 2022-06-28 0.445 4,764,600 +1,800 0.41% 2,120,247
2022-06-29 2022-06-27 0.445 4,762,800 -115,200 0.41% 2,119,446
2022-06-28 2022-06-24 0.445 4,878,000 -91,800 0.42% 2,170,710
2022-06-23 2022-06-21 0.445 4,969,800 -73,800 0.43% 2,211,561
2022-06-20 2022-06-16 0.430 5,043,600 -32,400 0.43% 2,168,748
2022-06-17 2022-06-15 0.425 5,076,000 -104,400 0.44% 2,157,300
2022-06-16 2022-06-14 0.440 5,180,400 -30,600 0.44% 2,279,376
2022-06-10 2022-06-08 0.425 5,211,000 -72,000 0.45% 2,214,675
2022-06-09 2022-06-07 0.435 5,283,000 -3,600 0.45% 2,298,105
2022-06-08 2022-06-06 0.430 5,286,600 -52,200 0.45% 2,273,238
2022-06-07 2022-06-02 0.425 5,338,800 +61,200 0.46% 2,268,990
2022-05-24 2022-05-20 0.350 5,277,600 -1,800 0.45% 1,847,160
2022-05-19 2022-05-17 0.370 5,279,400 -1,800 0.45% 1,953,378
2022-05-16 2022-05-12 0.375 5,281,200 -1,800 0.45% 1,980,450
2022-05-10 2022-05-05 0.380 5,283,000 -1,800 0.45% 2,007,540
2022-05-05 2022-05-03 0.380 5,284,800 -1,800 0.45% 2,008,224
2022-04-27 2022-04-25 0.365 5,286,600 +1,800 0.45% 1,929,609
2022-03-31 2022-03-29 0.400 5,284,800 -1,800 0.45% 2,113,920
2022-03-28 2022-03-24 0.410 5,286,600 -1,800 0.45% 2,167,506
2022-03-23 2022-03-21 0.410 5,288,400 -1,800 0.45% 2,168,244
2022-03-18 2022-03-16 0.410 5,290,200 -1,800 0.45% 2,168,982
2022-03-17 2022-03-15 0.375 5,292,000 -1,800 0.45% 1,984,500
2022-03-15 2022-03-11 0.390 5,293,800 -3,600 0.45% 2,064,582
2022-03-11 2022-03-09 0.385 5,297,400 -3,600 0.45% 2,039,499
2022-03-10 2022-03-08 0.400 5,301,000 -3,600 0.46% 2,120,400
2022-03-08 2022-03-04 0.400 5,304,600 +1,800 0.46% 2,121,840
2022-03-01 2022-02-25 0.410 5,302,800 -1,800 0.46% 2,174,148
2022-02-28 2022-02-24 0.400 5,304,600 -3,600 0.46% 2,121,840
2022-02-25 2022-02-23 0.415 5,308,200 -3,600 0.46% 2,202,903
2022-02-23 2022-02-21 0.420 5,311,800 -3,600 0.46% 2,230,956
2022-02-18 2022-02-16 0.415 5,315,400 -1,800 0.46% 2,205,891
2022-02-17 2022-02-15 0.415 5,317,200 -3,600 0.46% 2,206,638
2022-02-15 2022-02-11 0.425 5,320,800 -3,600 0.46% 2,261,340
2022-02-14 2022-02-10 0.425 5,324,400 -3,600 0.46% 2,262,870
2022-02-11 2022-02-09 0.420 5,328,000 -3,600 0.46% 2,237,760
2022-02-07 2022-01-31 0.420 5,331,600 -1,800 0.46% 2,239,272
2022-01-25 2022-01-21 0.400 5,333,400 -1,800 0.46% 2,133,360
2022-01-17 2022-01-13 0.385 5,335,200 -1,800 0.46% 2,054,052
2022-01-10 2022-01-06 0.400 5,337,000 -1,800 0.46% 2,134,800
2022-01-04 2021-12-31 0.395 5,338,800 -248,400 0.46% 2,108,826
2022-01-03 2021-12-29 0.395 5,587,200 -304,200 0.48% 2,206,944
2021-12-30 2021-12-28 0.390 5,891,400 -12,600 0.51% 2,297,646
2021-12-29 2021-12-24 0.395 5,904,000 -64,800 0.51% 2,332,080
2021-12-28 2021-12-22 0.400 5,968,800 -52,200 0.51% 2,387,520
2021-12-23 2021-12-21 0.405 6,021,000 -46,800 0.52% 2,438,505
2021-12-20 2021-12-16 0.385 6,067,800 -1,800 0.52% 2,336,103
2021-12-16 2021-12-14 0.375 6,069,600 -23,400 0.52% 2,276,100
2021-12-15 2021-12-13 0.385 6,093,000 -7,200 0.52% 2,345,805
2021-12-14 2021-12-10 0.390 6,100,200 -57,600 0.52% 2,379,078
2021-12-09 2021-12-07 0.375 6,157,800 -1,800 0.53% 2,309,175
2021-12-08 2021-12-06 0.370 6,159,600 -27,000 0.53% 2,279,052
2021-12-07 2021-12-03 0.370 6,186,600 -1,800 0.53% 2,289,042
2021-12-06 2021-12-02 0.375 6,188,400 -3,600 0.53% 2,320,650
2021-12-01 2021-11-29 0.360 6,192,000 -21,600 0.53% 2,229,120
2021-11-30 2021-11-26 0.365 6,213,600 -12,600 0.53% 2,267,964
2021-11-29 2021-11-25 0.365 6,226,200 -9,000 0.53% 2,272,563
2021-11-26 2021-11-24 0.355 6,235,200 -12,600 0.54% 2,213,496
2021-11-25 2021-11-23 0.365 6,247,800 -1,800 0.54% 2,280,447
2021-11-24 2021-11-22 0.370 6,249,600 -23,400 0.54% 2,312,352
2021-11-22 2021-11-18 0.375 6,273,000 -14,400 0.54% 2,352,375
2021-11-19 2021-11-17 0.360 6,287,400 -16,200 0.54% 2,263,464
2021-11-18 2021-11-16 0.355 6,303,600 -30,600 0.54% 2,237,778
2021-11-17 2021-11-15 0.340 6,334,200 -5,400 0.54% 2,153,628
2021-11-16 2021-11-12 0.345 6,339,600 -36,000 0.54% 2,187,162
2021-11-15 2021-11-11 0.340 6,375,600 -57,600 0.55% 2,167,704
2021-11-12 2021-11-10 0.320 6,433,200 +34,200 0.55% 2,058,624
2021-11-11 2021-11-09 0.355 6,399,000 -5,400 0.55% 2,271,645
2021-11-10 2021-11-08 0.360 6,404,400 -54,000 0.55% 2,305,584
2021-11-09 2021-11-05 0.355 6,458,400 -54,000 0.55% 2,292,732
2021-11-08 2021-11-04 0.360 6,512,400 -52,200 0.56% 2,344,464
2021-11-05 2021-11-03 0.370 6,564,600 -52,200 0.56% 2,428,902
2021-11-04 2021-11-02 0.380 6,616,800 -50,400 0.57% 2,514,384
2021-11-03 2021-11-01 0.400 6,667,200 -50,400 0.57% 2,666,880
2021-10-18 2021-10-12 0.600 6,717,600 -1,800 0.58% 4,030,560
2021-10-15 2021-10-11 0.600 6,719,400 -1,800 0.58% 4,031,640
2021-10-05 2021-09-30 0.590 6,721,200 -1,800 0.58% 3,965,508
2021-09-30 2021-09-28 0.590 6,723,000 -7,200 0.58% 3,966,570
2021-09-29 2021-09-27 0.600 6,730,200 -7,200 0.58% 4,038,120
2021-09-27 2021-09-23 0.590 6,737,400 -7,200 0.58% 3,975,066
2021-09-23 2021-09-20 0.570 6,744,600 -7,200 0.58% 3,844,422
2021-09-16 2021-09-14 0.600 6,751,800 -7,200 0.58% 4,051,080
2021-09-14 2021-09-10 0.610 6,759,000 -7,200 0.58% 4,122,990
2021-09-13 2021-09-09 0.610 6,766,200 -1,800 0.58% 4,127,382
2021-09-10 2021-09-08 0.620 6,768,000 -5,400 0.58% 4,196,160
2021-09-08 2021-09-06 0.600 6,773,400 -5,400 0.58% 4,064,040
2021-09-01 2021-08-30 0.610 6,778,800 -1,800 0.58% 4,135,068
2021-08-16 2021-08-12 0.650 6,780,600 -1,800 0.58% 4,407,390
2021-08-13 2021-08-11 0.640 6,782,400 -1,800 0.58% 4,340,736
2021-07-15 2021-07-13 0.670 6,784,200 +1,800 0.58% 4,545,414
2021-07-07 2021-07-05 0.640 6,782,400 +1,800 0.58% 4,340,736
2021-06-29 2021-06-25 0.670 6,780,600 +1,800 0.58% 4,543,002
2021-06-25 2021-06-23 0.660 6,778,800 -3,600 0.58% 4,474,008
2021-06-23 2021-06-21 0.680 6,782,400 -7,200 0.58% 4,612,032
2021-06-21 2021-06-17 0.660 6,789,600 -7,200 0.58% 4,481,136
2021-06-18 2021-06-16 0.660 6,796,800 -7,200 0.58% 4,485,888
2021-06-17 2021-06-15 0.660 6,804,000 -10,800 0.58% 4,490,640
2021-06-10 2021-06-08 0.670 6,814,800 -9,000 0.59% 4,565,916
2021-06-08 2021-06-04 0.660 6,823,800 -9,000 0.59% 4,503,708
2021-06-07 2021-06-03 0.660 6,832,800 -3,600 0.59% 4,509,648
2021-06-04 2021-06-02 0.670 6,836,400 -1,800 0.59% 4,580,388
2021-05-27 2021-05-25 0.680 6,838,200 -1,800 0.59% 4,649,976
2021-05-26 2021-05-24 0.690 6,840,000 -1,800 0.59% 4,719,600
2021-05-25 2021-05-21 0.690 6,841,800 -1,800 0.59% 4,720,842
2021-05-20 2021-05-17 0.690 6,843,600 -1,800 0.59% 4,722,084
2021-05-18 2021-05-14 0.690 6,845,400 -1,800 0.59% 4,723,326
2021-05-17 2021-05-13 0.650 6,847,200 -1,800 0.59% 4,450,680
2021-05-10 2021-05-06 0.670 6,849,000 -1,800 0.59% 4,588,830
2021-04-30 2021-04-28 0.670 6,850,800 +1,800 0.59% 4,590,036
2021-04-21 2021-04-19 0.690 6,849,000 -5,400 0.59% 4,725,810
2021-04-15 2021-04-13 0.690 6,854,400 -1,800 0.59% 4,729,536
2021-04-14 2021-04-12 0.690 6,856,200 -7,200 0.59% 4,730,778
2021-04-09 2021-04-07 0.680 6,863,400 -3,600 0.59% 4,667,112
2021-03-31 2021-03-29 0.790 6,867,000 -1,800 0.59% 5,424,930
2021-03-26 2021-03-24 0.790 6,868,800 -1,800 0.59% 5,426,352
2021-03-25 2021-03-23 0.780 6,870,600 -1,800 0.59% 5,359,068
2021-03-23 2021-03-19 0.800 6,872,400 -1,800 0.59% 5,497,920
2021-03-22 2021-03-18 0.800 6,874,200 -3,600 0.59% 5,499,360
2021-03-19 2021-03-17 0.810 6,877,800 -1,800 0.59% 5,571,018
2021-03-18 2021-03-16 0.800 6,879,600 -5,400 0.59% 5,503,680
2021-03-17 2021-03-15 0.800 6,885,000 -1,800 0.59% 5,508,000
2021-03-15 2021-03-11 0.780 6,886,800 -3,600 0.59% 5,371,704
2021-03-11 2021-03-09 0.800 6,890,400 -3,600 0.59% 5,512,320
2021-03-10 2021-03-08 0.790 6,894,000 -9,000 0.59% 5,446,260
2021-03-09 2021-03-05 0.800 6,903,000 -3,600 0.59% 5,522,400
2021-03-08 2021-03-04 0.800 6,906,600 -1,800 0.59% 5,525,280
2021-03-05 2021-03-03 0.780 6,908,400 -5,400 0.59% 5,388,552
2021-03-04 2021-03-02 0.770 6,913,800 -1,800 0.59% 5,323,626
2021-03-03 2021-03-01 0.780 6,915,600 -7,200 0.59% 5,394,168
2021-03-02 2021-02-26 0.780 6,922,800 -1,800 0.59% 5,399,784
2021-03-01 2021-02-25 0.800 6,924,600 -3,600 0.59% 5,539,680
2021-02-22 2021-02-18 0.790 6,928,200 +1,800 0.59% 5,473,278
2021-02-19 2021-02-17 0.800 6,926,400 +1,800 0.59% 5,541,120
2021-02-02 2021-01-29 0.720 6,924,600 -1,800 0.59% 4,985,712
2020-12-29 2020-12-24 0.700 6,926,400 -1,800 0.59% 4,848,480
2020-12-23 2020-12-21 0.710 6,928,200 -1,800 0.59% 4,919,022
2020-12-18 2020-12-16 0.720 6,930,000 -7,200 0.59% 4,989,600
2020-12-16 2020-12-14 0.700 6,937,200 -7,200 0.60% 4,856,040
2020-12-15 2020-12-11 0.700 6,944,400 -3,600 0.60% 4,861,080
2020-12-11 2020-12-09 0.700 6,948,000 -28,800 0.60% 4,863,600
2020-12-10 2020-12-08 0.720 6,976,800 -7,200 0.60% 5,023,296
2020-12-09 2020-12-07 0.720 6,984,000 -1,800 0.60% 5,028,480
2020-12-07 2020-12-03 0.700 6,985,800 -21,600 0.60% 4,890,060
2020-12-04 2020-12-02 0.700 7,007,400 -10,800 0.60% 4,905,180
2020-12-03 2020-12-01 0.700 7,018,200 -14,400 0.60% 4,912,740
2020-12-02 2020-11-30 0.700 7,032,600 -1,800 0.60% 4,922,820
2020-12-01 2020-11-27 0.700 7,034,400 -1,800 0.60% 4,924,080
2020-11-30 2020-11-26 0.690 7,036,200 -12,600 0.60% 4,854,978
2020-11-27 2020-11-25 0.690 7,048,800 -19,800 0.61% 4,863,672
2020-11-26 2020-11-24 0.690 7,068,600 -9,000 0.61% 4,877,334
2020-11-25 2020-11-23 0.680 7,077,600 -46,800 0.61% 4,812,768
2020-11-24 2020-11-20 0.700 7,124,400 -7,200 0.61% 4,987,080
2020-11-23 2020-11-19 0.710 7,131,600 -7,200 0.61% 5,063,436
2020-11-20 2020-11-18 0.700 7,138,800 -7,200 0.61% 4,997,160
2020-11-19 2020-11-17 0.700 7,146,000 -37,800 0.61% 5,002,200
2020-11-16 2020-11-12 0.730 7,183,800 -27,000 0.62% 5,244,174
2020-11-13 2020-11-11 0.740 7,210,800 -5,400 0.62% 5,335,992
2020-11-12 2020-11-10 0.730 7,216,200 -1,800 0.62% 5,267,826
2020-11-11 2020-11-09 0.740 7,218,000 -21,600 0.62% 5,341,320
2020-11-10 2020-11-06 0.690 7,239,600 -61,200 0.62% 4,995,324
2020-11-09 2020-11-05 0.770 7,300,800 -9,000 0.63% 5,621,616
2020-11-02 2020-10-29 0.750 7,309,800 -1,800 0.63% 5,482,350
2020-10-21 2020-10-19 0.750 7,311,600 -1,800 0.63% 5,483,700
2020-10-20 2020-10-16 0.750 7,313,400 -1,800 0.63% 5,485,050
2020-10-19 2020-10-15 0.760 7,315,200 -1,800 0.63% 5,559,552
2020-10-14 2020-10-09 0.750 7,317,000 -1,800 0.63% 5,487,750
2020-10-12 2020-10-08 0.770 7,318,800 -1,800 0.63% 5,635,476
2020-10-08 2020-10-06 0.750 7,320,600 -1,800 0.63% 5,490,450
2020-10-06 2020-09-30 0.730 7,322,400 -1,800 0.63% 5,345,352
2020-09-29 2020-09-25 0.740 7,324,200 -1,800 0.63% 5,419,908
2020-09-21 2020-09-17 0.790 7,326,000 -3,600 0.63% 5,787,540
2020-09-16 2020-09-14 0.800 7,329,600 -5,400 0.63% 5,863,680
2020-09-15 2020-09-11 0.790 7,335,000 -5,400 0.63% 5,794,650
2020-09-14 2020-09-10 0.790 7,340,400 -5,400 0.63% 5,798,916
2020-09-11 2020-09-09 0.750 7,345,800 -1,800 0.63% 5,509,350
2020-09-08 2020-09-04 0.720 7,347,600 -5,400 0.63% 5,290,272
2020-09-07 2020-09-03 0.730 7,353,000 -5,400 0.63% 5,367,690
2020-09-04 2020-09-02 0.730 7,358,400 -5,400 0.63% 5,371,632
2020-09-01 2020-08-28 0.750 7,363,800 -3,600 0.63% 5,522,850
2020-08-25 2020-08-21 0.790 7,367,400 -3,600 0.63% 5,820,246
2020-08-24 2020-08-20 0.740 7,371,000 -3,600 0.63% 5,454,540
2020-08-12 2020-08-10 0.640 7,374,600 -1,800 0.63% 4,719,744
2020-08-10 2020-08-06 0.660 7,376,400 -1,800 0.63% 4,868,424
2020-08-07 2020-08-05 0.660 7,378,200 -1,800 0.63% 4,869,612
2020-08-04 2020-07-31 0.630 7,380,000 -1,800 0.63% 4,649,400
2020-08-03 2020-07-30 0.630 7,381,800 -1,800 0.63% 4,650,534
2020-07-31 2020-07-29 0.650 7,383,600 +1,800 0.63% 4,799,340
2020-07-29 2020-07-27 0.650 7,381,800 -1,800 0.63% 4,798,170
2020-07-16 2020-07-14 0.720 7,383,600 -1,800 0.63% 5,316,192
2020-07-15 2020-07-13 0.700 7,385,400 -1,800 0.63% 5,169,780
2020-07-13 2020-07-09 0.710 7,387,200 -1,800 0.63% 5,244,912
2020-07-08 2020-07-06 0.720 7,389,000 -1,800 0.63% 5,320,080
2020-07-02 2020-06-29 0.670 7,390,800 -1,800 0.63% 4,951,836
2020-06-24 2020-06-22 0.700 7,392,600 -1,800 0.63% 5,174,820
2020-06-22 2020-06-18 0.774 7,394,400 +609,785 0.63% 5,721,883
2020-06-12 2020-06-10 0.796 6,784,615 -1,652 0.63% 5,397,912
2020-06-11 2020-06-09 0.774 6,786,267 -1,651 0.64% 5,251,302
2020-06-10 2020-06-08 0.796 6,787,918 -1,652 0.64% 5,400,540
2020-06-09 2020-06-05 0.807 6,789,570 -1,651 0.64% 5,475,852
2020-06-03 2020-06-01 0.741 6,791,221 -1,652 0.64% 5,033,088
2020-05-29 2020-05-27 0.741 6,792,873 -1,652 0.64% 5,034,312
2020-05-26 2020-05-22 0.774 6,794,525 -1,651 0.64% 5,257,692
2020-05-25 2020-05-21 0.807 6,796,176 +3,303 0.64% 5,481,180
2020-05-20 2020-05-18 0.817 6,792,873 +3,303 0.64% 5,552,550
2020-05-13 2020-05-11 0.752 6,789,570 +1,652 0.64% 5,105,862
2020-05-04 2020-04-28 0.774 6,787,918 -3,303 0.64% 5,252,580
2020-04-29 2020-04-27 0.796 6,791,221 +3,303 0.64% 5,403,168
2020-04-27 2020-04-23 0.796 6,787,918 +1,651 0.64% 5,400,540
2020-04-23 2020-04-21 0.774 6,786,267 +3,303 0.64% 5,251,302
2020-04-16 2020-04-14 0.807 6,782,964 -3,303 0.63% 5,470,524
2020-04-14 2020-04-08 0.774 6,786,267 -1,651 0.64% 5,251,302
2020-04-03 2020-04-01 0.763 6,787,918 -1,652 0.64% 5,178,600
2020-03-31 2020-03-27 0.807 6,789,570 +1,652 0.64% 5,475,852
2020-03-25 2020-03-23 0.741 6,787,918 +1,651 0.64% 5,030,640
2020-03-23 2020-03-19 0.719 6,786,267 -9,909 0.64% 4,881,492
2020-03-16 2020-03-12 0.828 6,796,176 +3,303 0.64% 5,629,320
2020-03-10 2020-03-06 0.883 6,792,873 +1,652 0.64% 5,996,754
2020-03-09 2020-03-05 0.894 6,791,221 +3,303 0.64% 6,069,312
2020-03-06 2020-03-04 0.872 6,787,918 +1,651 0.64% 5,918,400
2020-03-05 2020-03-03 0.894 6,786,267 -3,303 0.64% 6,064,884
2020-03-04 2020-03-02 0.872 6,789,570 -3,303 0.64% 5,919,840
2020-03-03 2020-02-28 0.861 6,792,873 -1,652 0.64% 5,848,686
2020-02-28 2020-02-26 0.894 6,794,525 +1,652 0.64% 6,072,264
2020-02-27 2020-02-25 0.883 6,792,873 -1,652 0.64% 5,996,754
2020-02-24 2020-02-20 0.905 6,794,525 +3,304 0.64% 6,146,316
2020-02-20 2020-02-18 0.915 6,791,221 +1,651 0.64% 6,217,344
2020-02-19 2020-02-17 0.883 6,789,570 -1,651 0.64% 5,993,838
2020-02-18 2020-02-14 0.915 6,791,221 +1,651 0.64% 6,217,344
2020-02-17 2020-02-13 0.915 6,789,570 +1,652 0.64% 6,215,832
2020-02-14 2020-02-12 0.905 6,787,918 -1,652 0.64% 6,140,340
2020-02-12 2020-02-10 0.905 6,789,570 -1,651 0.64% 6,141,834
2020-02-06 2020-02-04 0.915 6,791,221 +1,651 0.64% 6,217,344
2020-02-05 2020-02-03 0.883 6,789,570 +1,652 0.64% 5,993,838
2020-01-06 2020-01-02 0.959 6,787,918 +3,303 0.64% 6,510,240
2020-01-03 2019-12-31 0.959 6,784,615 -42,941 0.63% 6,507,072
2020-01-02 2019-12-27 0.905 6,827,556 -584,653 0.64% 6,176,196
2019-12-30 2019-12-24 0.915 7,412,209 -148,640 0.69% 6,785,856
2019-12-23 2019-12-19 0.915 7,560,849 -4,955 0.71% 6,921,936
2019-12-20 2019-12-18 0.926 7,565,804 -280,765 0.71% 7,008,930
2019-12-19 2019-12-17 0.915 7,846,569 -265,902 0.73% 7,183,512
2019-12-18 2019-12-16 0.905 8,112,471 -361,692 0.76% 7,338,528
2019-12-17 2019-12-13 0.894 8,474,163 -345,176 0.79% 7,573,356
2019-12-16 2019-12-12 0.905 8,819,339 -191,581 0.83% 7,977,960
2019-12-13 2019-12-11 0.915 9,010,920 -247,735 0.84% 8,249,472
2019-12-12 2019-12-10 0.937 9,258,655 -160,201 0.87% 8,678,088
2019-12-11 2019-12-09 0.948 9,418,856 -1,652 0.88% 8,930,898
2019-12-10 2019-12-06 0.959 9,420,508 -11,561 0.88% 9,035,136
2019-12-06 2019-12-04 0.948 9,432,069 -4,954 0.88% 8,943,426
2019-12-05 2019-12-03 0.948 9,437,023 -4,955 0.88% 8,948,124
2019-12-04 2019-12-02 0.970 9,441,978 -1,651 0.88% 9,158,634
2019-12-02 2019-11-28 0.981 9,443,629 -1,652 0.88% 9,263,160
2019-11-27 2019-11-25 0.970 9,445,281 +1,652 0.88% 9,161,838
2019-11-25 2019-11-21 0.926 9,443,629 -1,652 0.88% 8,748,540
2019-11-21 2019-11-19 1.003 9,445,281 +3,303 0.88% 9,470,664
2019-11-20 2019-11-18 0.959 9,441,978 -1,651 0.88% 9,055,728
2019-11-07 2019-11-05 0.981 9,443,629 +1,651 0.88% 9,263,160
2019-11-06 2019-11-04 0.981 9,441,978 -1,651 0.88% 9,261,540
2019-11-01 2019-10-30 1.014 9,443,629 +3,303 0.88% 9,571,932
2019-10-31 2019-10-29 0.981 9,440,326 -1,652 0.88% 9,259,920
2019-10-22 2019-10-18 0.981 9,441,978 -1,651 0.88% 9,261,540
2019-09-27 2019-09-25 1.014 9,443,629 -1,652 0.88% 9,571,932
2019-09-26 2019-09-24 1.057 9,445,281 -1,652 0.88% 9,985,374
2019-09-19 2019-09-17 1.035 9,446,933 -1,651 0.88% 9,781,200
2019-09-11 2019-09-09 0.981 9,448,584 -1,652 0.88% 9,268,020
2019-09-09 2019-09-05 1.035 9,450,236 -1,651 0.88% 9,784,620
2019-09-04 2019-09-02 1.014 9,451,887 -1,652 0.88% 9,580,302
2019-09-03 2019-08-30 0.981 9,453,539 -1,651 0.88% 9,272,880
2019-09-02 2019-08-29 0.959 9,455,190 -1,652 0.88% 9,068,400
2019-08-23 2019-08-21 1.035 9,456,842 -1,652 0.88% 9,791,460
2019-08-08 2019-08-06 1.003 9,458,494 -1,651 0.89% 9,483,912
2019-07-31 2019-07-29 1.035 9,460,145 -1,652 0.89% 9,794,880
2019-07-30 2019-07-26 1.046 9,461,797 -1,651 0.89% 9,899,712
2019-07-29 2019-07-25 1.035 9,463,448 -1,652 0.89% 9,798,300
2019-07-26 2019-07-24 1.079 9,465,100 -1,651 0.89% 10,212,642
2019-07-25 2019-07-23 1.068 9,466,751 -1,652 0.89% 10,111,248
2019-07-23 2019-07-19 1.046 9,468,403 -1,651 0.89% 9,906,624
2019-07-16 2019-07-12 1.035 9,470,054 -1,652 0.89% 9,805,140
2019-07-15 2019-07-11 1.046 9,471,706 -1,652 0.89% 9,910,080
2019-07-09 2019-07-05 1.057 9,473,358 -1,651 0.89% 10,015,056
2019-06-27 2019-06-25 1.035 9,475,009 +1,651 0.89% 9,810,270
2019-06-20 2019-06-18 1.046 9,473,358 -1,651 0.89% 9,911,808
2019-06-19 2019-06-17 1.024 9,475,009 +1,651 0.89% 9,707,004
2019-06-10 2019-06-05 1.035 9,473,358 -4,954 0.89% 9,808,560
2019-06-05 2019-06-03 1.233 9,478,312 +849,367 0.89% 11,687,436
2019-06-03 2019-05-30 1.233 8,628,945 +1,503 0.89% 10,640,106
2019-05-31 2019-05-29 1.221 8,627,442 -1,503 0.89% 10,534,969
2019-05-30 2019-05-28 1.197 8,628,945 +4,511 0.89% 10,330,200
2019-05-28 2019-05-24 1.209 8,624,434 -4,511 0.89% 10,428,048
2019-05-27 2019-05-23 1.209 8,628,945 -1,504 0.89% 10,433,502
2019-05-24 2019-05-22 1.209 8,630,449 -3,007 0.89% 10,435,320
2019-05-22 2019-05-20 1.281 8,633,456 +1,504 0.89% 11,059,092
2019-05-21 2019-05-17 1.293 8,631,952 -3,007 0.89% 11,160,504
2019-05-20 2019-05-16 1.329 8,634,959 +1,503 0.89% 11,474,514
2019-05-17 2019-05-15 1.317 8,633,456 -3,007 0.89% 11,369,160
2019-05-16 2019-05-14 1.341 8,636,463 +3,007 0.89% 11,579,904
2019-05-15 2019-05-10 1.353 8,633,456 +3,007 0.89% 11,679,228
2019-05-14 2019-05-09 1.317 8,630,449 +4,511 0.89% 11,365,200
2019-05-10 2019-05-08 1.353 8,625,938 +4,511 0.89% 11,669,058
2019-05-08 2019-05-06 1.293 8,621,427 +1,503 0.89% 11,146,896
2019-05-07 2019-05-03 1.305 8,619,924 +3,007 0.89% 11,248,146
2019-05-06 2019-05-02 1.329 8,616,917 -3,007 0.89% 11,450,539
2019-04-30 2019-04-26 1.425 8,619,924 +4,511 0.89% 12,280,086
2019-04-29 2019-04-25 1.413 8,615,413 +6,014 0.89% 12,170,520
2019-04-26 2019-04-24 1.425 8,609,399 +4,511 0.88% 12,265,092
2019-04-25 2019-04-23 1.413 8,604,888 +7,518 0.88% 12,155,652
2019-04-24 2019-04-18 1.389 8,597,370 +4,510 0.88% 11,939,184
2019-04-23 2019-04-17 1.449 8,592,860 +4,511 0.88% 12,447,271
2019-04-18 2019-04-16 1.473 8,588,349 +3,007 0.88% 12,646,368
2019-04-17 2019-04-15 1.473 8,585,342 +1,504 0.88% 12,641,940
2019-04-16 2019-04-12 1.508 8,583,838 -4,511 0.88% 12,948,012
2019-04-12 2019-04-10 1.568 8,588,349 -3,007 0.88% 13,468,896
2019-04-11 2019-04-09 1.592 8,591,356 +6,014 0.88% 13,679,316
2019-04-09 2019-04-04 1.532 8,585,342 +3,007 0.88% 13,155,840
2019-04-08 2019-04-03 1.520 8,582,335 +1,504 0.88% 13,048,489
2019-04-04 2019-04-02 1.484 8,580,831 -3,007 0.88% 12,738,024
2019-04-03 2019-04-01 1.520 8,583,838 +10,525 0.88% 13,050,774
2019-04-02 2019-03-29 1.449 8,573,313 +12,028 0.88% 12,418,956
2019-04-01 2019-03-28 1.413 8,561,285 +4,511 0.88% 12,094,056
2019-03-29 2019-03-27 1.496 8,556,774 -3,007 0.88% 12,804,750
2019-03-28 2019-03-26 1.520 8,559,781 -1,504 0.88% 13,014,198
2019-03-27 2019-03-25 1.496 8,561,285 +4,511 0.88% 12,811,500
2019-03-26 2019-03-22 1.473 8,556,774 +1,503 0.88% 12,599,874
2019-03-25 2019-03-21 1.508 8,555,271 -7,517 0.88% 12,904,921
2019-03-22 2019-03-20 1.568 8,562,788 -4,511 0.88% 13,428,810
2019-03-21 2019-03-19 1.592 8,567,299 +3,007 0.88% 13,641,012
2019-03-20 2019-03-18 1.568 8,564,292 +9,021 0.88% 13,431,168
2019-03-19 2019-03-15 1.544 8,555,271 +12,029 0.88% 13,212,181
2019-03-18 2019-03-14 1.496 8,543,242 -12,029 0.88% 12,784,500
2019-03-15 2019-03-13 1.532 8,555,271 +1,504 0.88% 13,109,761
2019-03-14 2019-03-12 1.556 8,553,767 +3,007 0.88% 13,312,260
2019-03-13 2019-03-11 1.532 8,550,760 +3,007 0.88% 13,102,848
2019-03-12 2019-03-08 1.508 8,547,753 -19,546 0.88% 12,893,580
2019-03-11 2019-03-07 1.580 8,567,299 -19,546 0.88% 13,538,448
2019-03-08 2019-03-06 1.628 8,586,845 -7,518 0.88% 13,980,527
2019-03-07 2019-03-05 1.640 8,594,363 +21,050 0.88% 14,095,656
2019-03-06 2019-03-04 1.676 8,573,313 +21,050 0.88% 14,369,040
2019-03-05 2019-03-01 1.640 8,552,263 -4,511 0.88% 14,026,607
2019-03-04 2019-02-28 1.544 8,556,774 -7,518 0.88% 13,214,502
2019-02-28 2019-02-26 1.508 8,564,292 +4,511 0.88% 12,918,528
2019-02-27 2019-02-25 1.365 8,559,781 +7,518 0.88% 11,682,036
2019-02-26 2019-02-22 1.233 8,552,263 +7,517 0.88% 10,545,552
2019-02-25 2019-02-21 1.221 8,544,746 +1,504 0.88% 10,433,989
2019-02-22 2019-02-20 1.209 8,543,242 -1,504 0.88% 10,329,876
2019-02-21 2019-02-19 1.221 8,544,746 -4,510 0.88% 10,433,989
2019-02-20 2019-02-18 1.221 8,549,256 -16,539 0.88% 10,439,496
2019-02-18 2019-02-14 1.245 8,565,795 +1,503 0.88% 10,664,783
2019-02-15 2019-02-13 1.245 8,564,292 +4,511 0.88% 10,662,912
2019-02-14 2019-02-12 1.257 8,559,781 +7,518 0.88% 10,759,770
2019-02-13 2019-02-11 1.245 8,552,263 +3,007 0.88% 10,647,936
2019-02-12 2019-02-08 1.197 8,549,256 +6,014 0.88% 10,234,800
2019-02-11 2019-02-04 1.173 8,543,242 +1,504 0.88% 10,023,048
2019-02-08 2019-01-31 1.125 8,541,738 +1,503 0.88% 9,612,252
2019-02-01 2019-01-30 1.113 8,540,235 +9,021 0.88% 9,508,320
2019-01-30 2019-01-28 1.077 8,531,214 +27,065 0.88% 9,191,881
2019-01-21 2019-01-17 1.113 8,504,149 +3,007 0.87% 9,468,144
2019-01-17 2019-01-15 1.185 8,501,142 +8,480,259 0.87% 10,075,428
2019-01-16 2019-01-14 1.137 20,883 +7,518 0.00% 23,750
2019-01-14 2019-01-10 1.185 13,365 +6,014 0.00% 15,840
2019-01-11 2019-01-09 1.113 7,351 +1,504 0.00% 8,184
2019-01-10 2019-01-08 1.137 5,847 +3,341 0.00% 6,650
2019-01-09 2019-01-07 1.197 2,506 +1,671 0.00% 3,000
2019-01-08 2019-01-04 1.305 835 +835 0.00% 1,090
2017-12-12 2017-12-08 10.132 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top