History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 3,279,600 +0 0.28% 1,328,238
2025-10-13 2025-10-09 0.415 3,279,600 +0 0.28% 1,361,034
2025-10-10 2025-10-08 0.410 3,279,600 +0 0.28% 1,344,636
2025-10-09 2025-10-06 0.410 3,279,600 +0 0.28% 1,344,636
2025-10-08 2025-10-03 0.410 3,279,600 +0 0.28% 1,344,636
2025-10-06 2025-10-02 0.405 3,279,600 +0 0.28% 1,328,238
2025-10-03 2025-09-30 0.400 3,279,600 +0 0.28% 1,311,840
2025-10-02 2025-09-29 0.415 3,279,600 +0 0.28% 1,361,034
2025-09-30 2025-09-26 0.415 3,279,600 +0 0.28% 1,361,034
2025-09-29 2025-09-25 0.410 3,279,600 +75,600 0.28% 1,344,636
2025-09-26 2025-09-24 0.405 3,204,000 +27,000 0.28% 1,297,620
2025-09-25 2025-09-23 0.405 3,177,000 +124,200 0.27% 1,286,685
2025-09-01 2025-08-28 0.420 3,052,800 +5,400 0.26% 1,282,176
2025-08-21 2025-08-19 0.425 3,047,400 +5,400 0.26% 1,295,145
2025-08-20 2025-08-18 0.420 3,042,000 +5,400 0.26% 1,277,640
2025-08-18 2025-08-14 0.430 3,036,600 +5,400 0.26% 1,305,738
2025-07-29 2025-07-25 0.440 3,031,200 +52,200 0.26% 1,333,728
2025-07-16 2025-07-14 0.420 2,979,000 -205,200 0.26% 1,251,180
2025-07-11 2025-07-09 0.395 3,184,200 -12,600 0.27% 1,257,759
2025-07-10 2025-07-08 0.390 3,196,800 +12,600 0.27% 1,246,752
2025-07-03 2025-06-30 0.390 3,184,200 +316,800 0.27% 1,241,838
2025-06-30 2025-06-26 0.390 2,867,400 +7,200 0.25% 1,118,286
2025-06-16 2025-06-12 0.365 2,860,200 +36,000 0.25% 1,043,973
2025-03-11 2025-03-07 0.370 2,824,200 -151,200 0.24% 1,044,954
2025-03-10 2025-03-06 0.375 2,975,400 +151,200 0.26% 1,115,775
2025-02-20 2025-02-18 0.360 2,824,200 +19,800 0.24% 1,016,712
2025-02-19 2025-02-17 0.375 2,804,400 +48,600 0.24% 1,051,650
2024-11-05 2024-11-01 0.375 2,755,800 +16,200 0.24% 1,033,425
2024-10-21 2024-10-17 0.380 2,739,600 -1,800 0.24% 1,041,048
2024-10-15 2024-10-10 0.395 2,741,400 +226,800 0.24% 1,082,853
2024-10-14 2024-10-09 0.400 2,514,600 -237,600 0.22% 1,005,840
2024-10-10 2024-10-08 0.395 2,752,200 +91,800 0.24% 1,087,119
2024-10-08 2024-10-04 0.475 2,660,400 +21,600 0.23% 1,263,690
2024-10-07 2024-10-03 0.415 2,638,800 -19,800 0.23% 1,095,102
2024-10-04 2024-10-02 0.425 2,658,600 +207,000 0.23% 1,129,905
2024-10-03 2024-09-30 0.335 2,451,600 +563,400 0.21% 821,286
2024-10-02 2024-09-27 0.320 1,888,200 +279,000 0.16% 604,224
2024-09-26 2024-09-24 0.325 1,609,200 +9,000 0.14% 522,990
2024-05-29 2024-05-27 0.375 1,600,200 -28,800 0.14% 600,075
2024-05-14 2024-05-10 0.340 1,629,000 +64,800 0.14% 553,860
2024-05-02 2024-04-29 0.310 1,564,200 -16,200 0.13% 484,902
2024-04-08 2024-04-03 0.305 1,580,400 -3,600 0.14% 482,022
2024-02-23 2024-02-21 0.330 1,584,000 +72,000 0.14% 522,720
2024-02-06 2024-02-02 0.275 1,512,000 +25,200 0.13% 415,800
2024-02-01 2024-01-30 0.330 1,486,800 +10,800 0.13% 490,644
2023-08-28 2023-08-24 0.365 1,476,000 +10,800 0.13% 538,740
2023-02-17 2023-02-15 0.380 1,465,200 +16,200 0.13% 556,776
2023-01-16 2023-01-12 0.380 1,449,000 -10,800 0.12% 550,620
2022-11-15 2022-11-11 0.355 1,459,800 +36,000 0.13% 518,229
2022-11-14 2022-11-10 0.365 1,423,800 +12,600 0.12% 519,687
2022-11-09 2022-11-07 0.355 1,411,200 +59,400 0.12% 500,976
2022-09-20 2022-09-16 0.360 1,351,800 -52,200 0.12% 486,648
2022-09-06 2022-09-02 0.355 1,404,000 +36,000 0.12% 498,420
2022-08-12 2022-08-10 0.375 1,368,000 +1,800 0.12% 513,000
2022-07-19 2022-07-15 0.435 1,366,200 -19,800 0.12% 594,297
2022-06-28 2022-06-24 0.445 1,386,000 +54,000 0.12% 616,770
2022-06-21 2022-06-17 0.440 1,332,000 +18,000 0.11% 586,080
2022-06-16 2022-06-14 0.440 1,314,000 -25,200 0.11% 578,160
2022-06-06 2022-06-01 0.450 1,339,200 -158,400 0.11% 602,640
2022-05-13 2022-05-11 0.365 1,497,600 +18,000 0.13% 546,624
2022-04-25 2022-04-21 0.385 1,479,600 -14,400 0.13% 569,646
2022-03-21 2022-03-17 0.405 1,494,000 -7,200 0.13% 605,070
2022-02-17 2022-02-15 0.415 1,501,200 -1,800 0.13% 622,998
2022-02-16 2022-02-14 0.415 1,503,000 -63,000 0.13% 623,745
2022-02-15 2022-02-11 0.425 1,566,000 -68,400 0.13% 665,550
2022-02-08 2022-02-04 0.425 1,634,400 -79,200 0.14% 694,620
2022-02-07 2022-01-31 0.420 1,713,600 -1,800 0.15% 719,712
2022-01-27 2022-01-25 0.410 1,715,400 -36,000 0.15% 703,314
2022-01-14 2022-01-12 0.400 1,751,400 -36,000 0.15% 700,560
2022-01-06 2022-01-04 0.405 1,787,400 -25,200 0.15% 723,897
2022-01-03 2021-12-29 0.395 1,812,600 -9,000 0.16% 715,977
2021-12-23 2021-12-21 0.405 1,821,600 -12,600 0.16% 737,748
2021-12-14 2021-12-10 0.390 1,834,200 -25,200 0.16% 715,338
2021-11-30 2021-11-26 0.365 1,859,400 +10,800 0.16% 678,681
2021-11-19 2021-11-17 0.360 1,848,600 +10,800 0.16% 665,496
2021-11-15 2021-11-11 0.340 1,837,800 +23,400 0.16% 624,852
2021-11-12 2021-11-10 0.320 1,814,400 +46,800 0.16% 580,608
2021-11-10 2021-11-08 0.360 1,767,600 -9,000 0.15% 636,336
2021-11-08 2021-11-04 0.360 1,776,600 +19,800 0.15% 639,576
2021-11-05 2021-11-03 0.370 1,756,800 +25,200 0.15% 650,016
2021-11-04 2021-11-02 0.380 1,731,600 +205,200 0.15% 658,008
2021-11-03 2021-11-01 0.400 1,526,400 +171,000 0.13% 610,560
2021-11-02 2021-10-29 0.445 1,355,400 +102,600 0.12% 603,153
2021-11-01 2021-10-28 0.495 1,252,800 +54,000 0.11% 620,136
2021-10-28 2021-10-26 0.540 1,198,800 +19,800 0.10% 647,352
2021-10-27 2021-10-25 0.560 1,179,000 +23,400 0.10% 660,240
2021-10-08 2021-10-06 0.600 1,155,600 +9,000 0.10% 693,360
2021-09-30 2021-09-28 0.590 1,146,600 -16,200 0.10% 676,494
2021-09-20 2021-09-16 0.580 1,162,800 -19,800 0.10% 674,424
2021-09-16 2021-09-14 0.600 1,182,600 +14,400 0.10% 709,560
2021-09-07 2021-09-03 0.600 1,168,200 +18,000 0.10% 700,920
2021-09-06 2021-09-02 0.590 1,150,200 +9,000 0.10% 678,618
2021-09-03 2021-09-01 0.580 1,141,200 +9,000 0.10% 661,896
2021-08-26 2021-08-24 0.620 1,132,200 +5,400 0.10% 701,964
2021-08-25 2021-08-23 0.620 1,126,800 +73,800 0.10% 698,616
2021-08-23 2021-08-19 0.640 1,053,000 +10,800 0.09% 673,920
2021-08-19 2021-08-17 0.650 1,042,200 +9,000 0.09% 677,430
2021-08-18 2021-08-16 0.640 1,033,200 +3,600 0.09% 661,248
2021-07-29 2021-07-27 0.650 1,029,600 -7,200 0.09% 669,240
2021-06-29 2021-06-25 0.670 1,036,800 +7,200 0.09% 694,656
2021-06-10 2021-06-08 0.670 1,029,600 -41,400 0.09% 689,832
2021-06-04 2021-06-02 0.670 1,071,000 +12,600 0.09% 717,570
2021-06-01 2021-05-28 0.680 1,058,400 +48,600 0.09% 719,712
2021-05-26 2021-05-24 0.690 1,009,800 -10,800 0.09% 696,762
2021-05-03 2021-04-29 0.680 1,020,600 -39,600 0.09% 694,008
2021-04-23 2021-04-21 0.680 1,060,200 +3,600 0.09% 720,936
2021-04-09 2021-04-07 0.680 1,056,600 +270,000 0.09% 718,488
2021-04-08 2021-04-01 0.730 786,600 +196,200 0.07% 574,218
2021-04-07 2021-03-31 0.780 590,400 +5,400 0.05% 460,512
2021-04-01 2021-03-30 0.800 585,000 +10,800 0.05% 468,000
2021-03-22 2021-03-18 0.800 574,200 +14,400 0.05% 459,360
2021-03-04 2021-03-02 0.770 559,800 +25,200 0.05% 431,046
2021-03-03 2021-03-01 0.780 534,600 +36,000 0.05% 416,988
2021-03-02 2021-02-26 0.780 498,600 -37,800 0.04% 388,908
2021-02-26 2021-02-24 0.780 536,400 +237,600 0.05% 418,392
2021-02-24 2021-02-22 0.810 298,800 -9,000 0.03% 242,028
2021-02-22 2021-02-18 0.790 307,800 -43,200 0.03% 243,162
2021-02-18 2021-02-16 0.800 351,000 -1,800 0.03% 280,800
2021-02-17 2021-02-11 0.780 352,800 -37,800 0.03% 275,184
2021-02-08 2021-02-04 0.720 390,600 +3,600 0.03% 281,232
2021-02-03 2021-02-01 0.710 387,000 -91,800 0.03% 274,770
2021-01-28 2021-01-26 0.740 478,800 +1,800 0.04% 354,312
2021-01-20 2021-01-18 0.720 477,000 -27,000 0.04% 343,440
2021-01-19 2021-01-15 0.720 504,000 +10,800 0.04% 362,880
2021-01-15 2021-01-13 0.730 493,200 +10,800 0.04% 360,036
2021-01-13 2021-01-11 0.700 482,400 +7,200 0.04% 337,680
2020-12-23 2020-12-21 0.710 475,200 -1,800 0.04% 337,392
2020-12-02 2020-11-30 0.700 477,000 +18,000 0.04% 333,900
2020-11-19 2020-11-17 0.700 459,000 +7,200 0.04% 321,300
2020-11-16 2020-11-12 0.730 451,800 +39,600 0.04% 329,814
2020-11-11 2020-11-09 0.740 412,200 +45,000 0.04% 305,028
2020-11-10 2020-11-06 0.690 367,200 +3,600 0.03% 253,368
2020-10-29 2020-10-27 0.760 363,600 -7,200 0.03% 276,336
2020-10-15 2020-10-12 0.760 370,800 -1,800 0.03% 281,808
2020-09-25 2020-09-23 0.770 372,600 +59,400 0.03% 286,902
2020-09-23 2020-09-21 0.780 313,200 -36,000 0.03% 244,296
2020-09-21 2020-09-17 0.790 349,200 -5,400 0.03% 275,868
2020-09-14 2020-09-10 0.790 354,600 -1,800 0.03% 280,134
2020-09-01 2020-08-28 0.750 356,400 -583,200 0.03% 267,300
2020-08-28 2020-08-26 0.820 939,600 +25,200 0.08% 770,472
2020-08-27 2020-08-25 0.850 914,400 +23,400 0.08% 777,240
2020-08-26 2020-08-24 0.830 891,000 -136,800 0.08% 739,530
2020-08-25 2020-08-21 0.790 1,027,800 -66,600 0.09% 811,962
2020-08-24 2020-08-20 0.740 1,094,400 +72,000 0.09% 809,856
2020-08-21 2020-08-19 0.730 1,022,400 +90,000 0.09% 746,352
2020-08-20 2020-08-18 0.740 932,400 -93,600 0.08% 689,976
2020-08-19 2020-08-17 0.730 1,026,000 +390,600 0.09% 748,980
2020-08-18 2020-08-14 0.700 635,400 +63,000 0.05% 444,780
2020-08-17 2020-08-13 0.660 572,400 +23,400 0.05% 377,784
2020-08-05 2020-08-03 0.680 549,000 -7,200 0.05% 373,320
2020-07-29 2020-07-27 0.650 556,200 +7,200 0.05% 361,530
2020-07-20 2020-07-16 0.680 549,000 -77,400 0.05% 373,320
2020-07-16 2020-07-14 0.720 626,400 -88,200 0.05% 451,008
2020-07-15 2020-07-13 0.700 714,600 +75,600 0.06% 500,220
2020-07-14 2020-07-10 0.700 639,000 +9,000 0.05% 447,300
2020-07-13 2020-07-09 0.710 630,000 +97,200 0.05% 447,300
2020-07-10 2020-07-08 0.720 532,800 +14,400 0.05% 383,616
2020-07-09 2020-07-07 0.720 518,400 +10,800 0.04% 373,248
2020-06-23 2020-06-19 0.796 507,600 -54,000 0.04% 403,852
2020-06-22 2020-06-18 0.774 561,600 +44,661 0.05% 434,573
2020-06-18 2020-06-16 0.785 516,939 -16,515 0.05% 405,648
2020-06-17 2020-06-15 0.774 533,454 +11,561 0.05% 412,794
2020-06-11 2020-06-09 0.774 521,893 +18,167 0.05% 403,848
2020-06-10 2020-06-08 0.796 503,726 +39,637 0.05% 400,770
2020-06-09 2020-06-05 0.807 464,089 -4,955 0.04% 374,292
2020-06-08 2020-06-04 0.796 469,044 -71,017 0.04% 373,176
2020-06-04 2020-06-02 0.752 540,061 -3,303 0.05% 406,134
2020-06-03 2020-06-01 0.741 543,364 +71,017 0.05% 402,696
2020-05-28 2020-05-26 0.774 472,347 +8,258 0.04% 365,508
2020-05-12 2020-05-08 0.796 464,089 -1,651 0.04% 369,234
2020-04-21 2020-04-17 0.796 465,740 +1,651 0.04% 370,548
2020-04-03 2020-04-01 0.763 464,089 -158,550 0.04% 354,060
2020-04-02 2020-03-31 0.872 622,639 -178,368 0.06% 542,880
2020-03-31 2020-03-27 0.807 801,007 -741,552 0.07% 646,020
2020-03-25 2020-03-23 0.741 1,542,559 -280,765 0.14% 1,143,216
2020-03-23 2020-03-19 0.719 1,823,324 -39,638 0.17% 1,311,552
2020-03-19 2020-03-17 0.763 1,862,962 +13,213 0.17% 1,421,280
2020-03-18 2020-03-16 0.774 1,849,749 -29,728 0.17% 1,431,360
2020-03-17 2020-03-13 0.785 1,879,477 +16,515 0.18% 1,474,848
2020-02-27 2020-02-25 0.883 1,862,962 +113,958 0.17% 1,644,624
2020-02-20 2020-02-18 0.915 1,749,004 +42,941 0.16% 1,601,208
2020-02-18 2020-02-14 0.915 1,706,063 -3,303 0.16% 1,561,896
2020-02-11 2020-02-07 0.894 1,709,366 +341,873 0.16% 1,527,660
2020-02-10 2020-02-06 0.894 1,367,493 +277,462 0.13% 1,222,128
2020-02-06 2020-02-04 0.915 1,090,031 +77,624 0.10% 997,920
2020-02-04 2020-01-31 0.883 1,012,407 +36,334 0.09% 893,754
2020-01-22 2020-01-20 0.959 976,073 -8,258 0.09% 936,144
2020-01-07 2020-01-03 0.948 984,331 -4,954 0.09% 933,336
2020-01-06 2020-01-02 0.959 989,285 -6,607 0.09% 948,816
2020-01-03 2019-12-31 0.959 995,892 -161,853 0.09% 955,152
2020-01-02 2019-12-27 0.905 1,157,745 +1,652 0.11% 1,047,294
2019-12-20 2019-12-18 0.926 1,156,093 +16,515 0.11% 1,071,000
2019-12-19 2019-12-17 0.915 1,139,578 +13,213 0.11% 1,043,280
2019-12-18 2019-12-16 0.905 1,126,365 +26,425 0.11% 1,018,908
2019-12-17 2019-12-13 0.894 1,099,940 +72,669 0.10% 983,016
2019-12-16 2019-12-12 0.905 1,027,271 +9,909 0.10% 929,268
2019-12-12 2019-12-10 0.937 1,017,362 +1,652 0.10% 953,568
2019-11-29 2019-11-27 0.926 1,015,710 +23,121 0.10% 940,950
2019-11-28 2019-11-26 0.959 992,589 +4,955 0.09% 951,984
2019-11-25 2019-11-21 0.926 987,634 +33,031 0.09% 914,940
2019-11-07 2019-11-05 0.981 954,603 +84,230 0.09% 936,360
2019-11-06 2019-11-04 0.981 870,373 +26,425 0.08% 853,740
2019-10-24 2019-10-22 1.024 843,948 -3,303 0.08% 864,612
2019-10-23 2019-10-21 0.992 847,251 -18,167 0.08% 840,294
2019-10-22 2019-10-18 0.981 865,418 -184 0.08% 848,880
2019-09-27 2019-09-25 1.014 865,602 -33,031 0.08% 877,362
2019-09-20 2019-09-18 1.046 898,633 -3,303 0.08% 940,224
2019-09-16 2019-09-12 1.057 901,936 +31,380 0.08% 953,510
2019-09-11 2019-09-09 0.981 870,556 +80,926 0.08% 853,920
2019-08-28 2019-08-26 1.024 789,630 -9,909 0.07% 808,964
2019-08-23 2019-08-21 1.035 799,539 -6,607 0.07% 827,830
2019-08-16 2019-08-14 1.057 806,146 -8,257 0.08% 852,242
2019-08-14 2019-08-12 1.068 814,403 -1,652 0.08% 869,848
2019-08-13 2019-08-09 1.046 816,055 -11,561 0.08% 853,824
2019-08-07 2019-08-05 1.003 827,616 +140,383 0.08% 829,840
2019-08-06 2019-08-02 1.014 687,233 +33,031 0.06% 696,570
2019-08-05 2019-08-01 1.046 654,202 +47,895 0.06% 684,480
2019-08-01 2019-07-30 1.046 606,307 +33,032 0.06% 634,368
2019-07-31 2019-07-29 1.035 573,275 +24,773 0.05% 593,560
2019-07-29 2019-07-25 1.035 548,502 +33,031 0.05% 567,910
2019-07-26 2019-07-24 1.079 515,471 +11,561 0.05% 556,182
2019-07-25 2019-07-23 1.068 503,910 +6,606 0.05% 538,216
2019-07-24 2019-07-22 1.046 497,304 +1,652 0.05% 520,320
2019-07-23 2019-07-19 1.046 495,652 +33,031 0.05% 518,592
2019-07-22 2019-07-18 1.046 462,621 +51,199 0.04% 484,032
2019-07-19 2019-07-17 1.046 411,422 +1,651 0.04% 430,464
2019-07-18 2019-07-16 1.046 409,771 +4,955 0.04% 428,736
2019-07-16 2019-07-12 1.035 404,816 +28,076 0.04% 419,140
2019-07-15 2019-07-11 1.046 376,740 +1,652 0.04% 394,176
2019-07-12 2019-07-10 1.035 375,088 +100,745 0.04% 388,360
2019-07-10 2019-07-08 1.024 274,343 +18,167 0.03% 281,060
2019-07-09 2019-07-05 1.057 256,176 +9,910 0.02% 270,824
2019-07-02 2019-06-27 1.046 246,266 +16,515 0.02% 257,664
2019-06-28 2019-06-26 1.046 229,751 +11,561 0.02% 240,384
2019-06-27 2019-06-25 1.035 218,190 +1,652 0.02% 225,910
2019-06-17 2019-06-13 1.035 216,538 +3,303 0.02% 224,200
2019-06-10 2019-06-05 1.035 213,235 -41,289 0.02% 220,780
2019-06-05 2019-06-03 1.233 254,524 +22,808 0.02% 313,846
2019-05-27 2019-05-23 1.209 231,716 +6,015 0.02% 280,174
2019-05-24 2019-05-22 1.209 225,701 +15,035 0.02% 272,901
2019-05-23 2019-05-21 1.233 210,666 +43,604 0.02% 259,766
2019-05-20 2019-05-16 1.329 167,062 +30,071 0.02% 221,999
2019-05-10 2019-05-08 1.353 136,991 -57,136 0.01% 185,320
2019-05-09 2019-05-07 1.317 194,127 +57,136 0.02% 255,640
2019-05-06 2019-05-02 1.329 136,991 +60,142 0.01% 182,040
2019-04-24 2019-04-18 1.389 76,849 -91,717 0.01% 106,720
2019-04-17 2019-04-15 1.473 168,566 -18,043 0.02% 248,214
2019-04-10 2019-04-08 1.532 186,609 -1,503 0.02% 285,952
2019-04-08 2019-04-03 1.520 188,112 -28,568 0.02% 286,003
2019-04-04 2019-04-02 1.484 216,680 -6,014 0.02% 321,656
2019-04-03 2019-04-01 1.520 222,694 +27,064 0.02% 338,582
2019-04-02 2019-03-29 1.449 195,630 +27,064 0.02% 283,382
2019-04-01 2019-03-28 1.413 168,566 -67,660 0.02% 238,124
2019-03-29 2019-03-27 1.496 236,226 +4,510 0.02% 353,499
2019-03-28 2019-03-26 1.520 231,716 -22,553 0.02% 352,298
2019-03-27 2019-03-25 1.496 254,269 +4,511 0.03% 380,500
2019-03-25 2019-03-21 1.508 249,758 +34,582 0.03% 376,739
2019-03-14 2019-03-12 1.556 215,176 +51,121 0.02% 334,879
2019-03-06 2019-03-04 1.676 164,055 -7,518 0.02% 274,959
2019-03-05 2019-03-01 1.640 171,573 +73,674 0.02% 281,398
2019-03-04 2019-02-28 1.544 97,899 -10,525 0.01% 151,189
2019-03-01 2019-02-27 1.676 108,424 +30,072 0.01% 181,721
2019-02-28 2019-02-26 1.508 78,352 -11,193 0.01% 118,188
2019-02-27 2019-02-25 1.365 89,545 -12,029 0.01% 122,207
2019-02-26 2019-02-22 1.233 101,574 +21,050 0.01% 125,248
2019-02-19 2019-02-15 1.209 80,524 +1,503 0.01% 97,364
2019-02-14 2019-02-12 1.257 79,021 -3,007 0.01% 99,331
2019-02-13 2019-02-11 1.245 82,028 -7,517 0.01% 102,128
2019-02-01 2019-01-30 1.113 89,545 -138,328 0.01% 99,695
2019-01-31 2019-01-29 1.053 227,873 -12,029 0.02% 240,064
2019-01-30 2019-01-28 1.077 239,902 -15,035 0.02% 258,480
2019-01-23 2019-01-21 1.006 254,937 -30,072 0.03% 256,368
2019-01-22 2019-01-18 0.934 285,009 +202,981 0.03% 266,136
2019-01-21 2019-01-17 1.113 82,028 -54,128 0.01% 91,326
2019-01-14 2019-01-10 1.185 136,156 -63,150 0.01% 161,370
2019-01-11 2019-01-09 1.113 199,306 +58,639 0.02% 221,898
2019-01-10 2019-01-08 1.137 140,667 +68,496 0.01% 159,980
2019-01-08 2019-01-04 1.305 72,171 +32,076 0.01% 94,176
2018-12-12 2018-12-10 6.034 40,095 +17,820 0.01% 241,920
2018-11-01 2018-10-30 5.387 22,275 +464 0.01% 120,000
2018-10-31 2018-10-29 6.206 21,811 -1,856 0.01% 135,360
2018-09-05 2018-09-03 6.163 23,667 -2,785 0.01% 145,859
2018-08-03 2018-08-01 5.969 26,452 +465 0.01% 157,893
2018-08-02 2018-07-31 5.969 25,987 +464 0.01% 155,117
2018-06-27 2018-06-25 6.465 25,523 -3,249 0.01% 164,997
2018-06-11 2018-06-07 7.305 28,772 +464 0.01% 210,181
2018-06-07 2018-06-05 7.327 28,308 -464 0.01% 207,401
2018-06-01 2018-05-30 7.413 28,772 +2,320 0.01% 213,281
2018-05-31 2018-05-29 7.176 26,452 +465 0.01% 189,813
2018-05-29 2018-05-25 8.023 25,987 +1,558 0.01% 208,497
2018-05-24 2018-05-21 8.023 24,429 +436 0.01% 195,997
2018-05-07 2018-05-03 7.863 23,993 -1,309 0.01% 188,649
2018-04-23 2018-04-19 8.138 25,302 +436 0.01% 205,901
2018-04-06 2018-04-03 8.023 24,866 -872 0.01% 199,503
2018-04-04 2018-03-29 8.069 25,738 -436 0.01% 207,679
2018-03-20 2018-03-16 7.817 26,174 -437 0.01% 204,597
2018-02-27 2018-02-23 8.367 26,611 -1,308 0.01% 222,653
2018-02-06 2018-02-02 8.596 27,919 -6,108 0.01% 239,997
2018-02-01 2018-01-30 8.986 34,027 +437 0.01% 305,763
2018-01-23 2018-01-19 9.719 33,590 +4,362 0.01% 326,476
2018-01-22 2018-01-18 9.651 29,228 +436 0.01% 282,069
2018-01-19 2018-01-17 9.811 28,792 -872 0.01% 282,482
2018-01-18 2018-01-16 9.857 29,664 -437 0.01% 292,397
2018-01-17 2018-01-15 9.880 30,101 -5,234 0.01% 297,395
2018-01-16 2018-01-12 9.834 35,335 +436 0.01% 347,486
2018-01-10 2018-01-08 10.040 34,899 +5,235 0.01% 350,398
2018-01-08 2018-01-04 10.109 29,664 -437 0.01% 299,877
2018-01-05 2018-01-03 9.926 30,101 -2,181 0.01% 298,775
2018-01-04 2018-01-02 9.857 32,282 -1,745 0.01% 318,203
2018-01-02 2017-12-28 10.224 34,027 -436 0.01% 347,883
2017-12-29 2017-12-27 10.293 34,463 -3,926 0.01% 354,711
2017-12-27 2017-12-21 10.453 38,389 -873 0.01% 401,279
2017-12-22 2017-12-20 10.315 39,262 +873 0.01% 405,004
2017-12-21 2017-12-19 10.109 38,389 -3,926 0.01% 388,079
2017-12-20 2017-12-18 10.086 42,315 -20,067 0.01% 426,798
2017-12-19 2017-12-15 10.178 62,382 +872 0.02% 634,917
2017-12-18 2017-12-14 9.972 61,510 +4,363 0.02% 613,352
2017-12-15 2017-12-13 9.857 57,147 -5,672 0.02% 563,296
2017-12-14 2017-12-12 9.972 62,819 -872 0.02% 626,405
2017-12-13 2017-12-11 10.361 63,691 -7,416 0.02% 659,920
2017-12-12 2017-12-08 10.132 71,107 0.03% 720,459

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top