History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 285,800 | +0 | 0.02% | 115,749 |
| 2025-10-13 | 2025-10-09 | 0.415 | 285,800 | +0 | 0.02% | 118,607 |
| 2025-10-10 | 2025-10-08 | 0.410 | 285,800 | +0 | 0.02% | 117,178 |
| 2025-10-09 | 2025-10-06 | 0.410 | 285,800 | +0 | 0.02% | 117,178 |
| 2025-10-08 | 2025-10-03 | 0.410 | 285,800 | +0 | 0.02% | 117,178 |
| 2025-10-06 | 2025-10-02 | 0.405 | 285,800 | +0 | 0.02% | 115,749 |
| 2025-10-03 | 2025-09-30 | 0.400 | 285,800 | +0 | 0.02% | 114,320 |
| 2025-10-02 | 2025-09-29 | 0.415 | 285,800 | +41,400 | 0.02% | 118,607 |
| 2025-09-30 | 2025-09-26 | 0.415 | 244,400 | -7,200 | 0.02% | 101,426 |
| 2025-09-29 | 2025-09-25 | 0.410 | 251,600 | -3,600 | 0.02% | 103,156 |
| 2025-09-23 | 2025-09-19 | 0.425 | 255,200 | +140,400 | 0.02% | 108,460 |
| 2025-09-22 | 2025-09-18 | 0.410 | 114,800 | -37,800 | 0.01% | 47,068 |
| 2025-09-19 | 2025-09-17 | 0.420 | 152,600 | -45,000 | 0.01% | 64,092 |
| 2025-09-18 | 2025-09-16 | 0.415 | 197,600 | -46,800 | 0.02% | 82,004 |
| 2025-09-16 | 2025-09-12 | 0.425 | 244,400 | -66,600 | 0.02% | 103,870 |
| 2025-09-12 | 2025-09-10 | 0.395 | 311,000 | +126,000 | 0.03% | 122,845 |
| 2025-09-11 | 2025-09-09 | 0.405 | 185,000 | +118,800 | 0.02% | 74,925 |
| 2025-09-03 | 2025-09-01 | 0.415 | 66,200 | -39,600 | 0.01% | 27,473 |
| 2025-09-01 | 2025-08-28 | 0.420 | 105,800 | -100,800 | 0.01% | 44,436 |
| 2025-08-22 | 2025-08-20 | 0.430 | 206,600 | -30,600 | 0.02% | 88,838 |
| 2025-08-21 | 2025-08-19 | 0.425 | 237,200 | -21,600 | 0.02% | 100,810 |
| 2025-08-20 | 2025-08-18 | 0.420 | 258,800 | +14,400 | 0.02% | 108,696 |
| 2025-08-19 | 2025-08-15 | 0.425 | 244,400 | +189,000 | 0.02% | 103,870 |
| 2025-08-18 | 2025-08-14 | 0.430 | 55,400 | -61,200 | 0.00% | 23,822 |
| 2025-08-15 | 2025-08-13 | 0.440 | 116,600 | +7,200 | 0.01% | 51,304 |
| 2025-08-14 | 2025-08-12 | 0.425 | 109,400 | +108,000 | 0.01% | 46,495 |
| 2025-08-06 | 2025-08-04 | 0.415 | 1,400 | -93,600 | 0.00% | 581 |
| 2025-08-05 | 2025-08-01 | 0.415 | 95,000 | +63,000 | 0.01% | 39,425 |
| 2025-08-04 | 2025-07-31 | 0.425 | 32,000 | -45,000 | 0.00% | 13,600 |
| 2025-08-01 | 2025-07-30 | 0.430 | 77,000 | -55,800 | 0.01% | 33,110 |
| 2025-07-31 | 2025-07-29 | 0.435 | 132,800 | -77,400 | 0.01% | 57,768 |
| 2025-07-30 | 2025-07-28 | 0.425 | 210,200 | -55,800 | 0.02% | 89,335 |
| 2025-07-28 | 2025-07-24 | 0.435 | 266,000 | +19,800 | 0.02% | 115,710 |
| 2025-07-25 | 2025-07-23 | 0.425 | 246,200 | -19,800 | 0.02% | 104,635 |
| 2025-07-24 | 2025-07-22 | 0.420 | 266,000 | +264,600 | 0.02% | 111,720 |
| 2025-07-23 | 2025-07-21 | 0.420 | 1,400 | -64,800 | 0.00% | 588 |
| 2025-07-21 | 2025-07-17 | 0.420 | 66,200 | -129,600 | 0.01% | 27,804 |
| 2025-07-18 | 2025-07-16 | 0.430 | 195,800 | -36,000 | 0.02% | 84,194 |
| 2025-07-16 | 2025-07-14 | 0.420 | 231,800 | +25,200 | 0.02% | 97,356 |
| 2025-07-14 | 2025-07-10 | 0.400 | 206,600 | +203,400 | 0.02% | 82,640 |
| 2025-07-11 | 2025-07-09 | 0.395 | 3,200 | -63,000 | 0.00% | 1,264 |
| 2025-07-10 | 2025-07-08 | 0.390 | 66,200 | -72,000 | 0.01% | 25,818 |
| 2025-07-04 | 2025-07-02 | 0.400 | 138,200 | -9,000 | 0.01% | 55,280 |
| 2025-06-27 | 2025-06-25 | 0.390 | 147,200 | +133,200 | 0.01% | 57,408 |
| 2025-06-26 | 2025-06-24 | 0.370 | 14,000 | +9,000 | 0.00% | 5,180 |
| 2025-06-19 | 2025-06-17 | 0.365 | 5,000 | -14,400 | 0.00% | 1,825 |
| 2025-06-18 | 2025-06-16 | 0.370 | 19,400 | +18,000 | 0.00% | 7,178 |
| 2025-05-21 | 2025-05-19 | 0.355 | 1,400 | -201,600 | 0.00% | 497 |
| 2025-05-14 | 2025-05-12 | 0.350 | 203,000 | -1,800 | 0.02% | 71,050 |
| 2025-05-13 | 2025-05-09 | 0.370 | 204,800 | -5,400 | 0.02% | 75,776 |
| 2025-05-09 | 2025-05-07 | 0.370 | 210,200 | -5,400 | 0.02% | 77,774 |
| 2025-05-08 | 2025-05-06 | 0.350 | 215,600 | +63,000 | 0.02% | 75,460 |
| 2025-04-25 | 2025-04-23 | 0.320 | 152,600 | +77,400 | 0.01% | 48,832 |
| 2025-04-14 | 2025-04-10 | 0.340 | 75,200 | -45,000 | 0.01% | 25,568 |
| 2025-04-10 | 2025-04-08 | 0.325 | 120,200 | -16,200 | 0.01% | 39,065 |
| 2025-04-09 | 2025-04-07 | 0.300 | 136,400 | +135,000 | 0.01% | 40,920 |
| 2025-01-24 | 2025-01-22 | 0.365 | 1,400 | -1,800 | 0.00% | 511 |
| 2025-01-23 | 2025-01-21 | 0.360 | 3,200 | -14,400 | 0.00% | 1,152 |
| 2025-01-22 | 2025-01-20 | 0.380 | 17,600 | -12,600 | 0.00% | 6,688 |
| 2025-01-21 | 2025-01-17 | 0.380 | 30,200 | -5,400 | 0.00% | 11,476 |
| 2025-01-20 | 2025-01-16 | 0.370 | 35,600 | +34,200 | 0.00% | 13,172 |
| 2025-01-10 | 2025-01-08 | 0.375 | 1,400 | -28,800 | 0.00% | 525 |
| 2025-01-07 | 2025-01-03 | 0.370 | 30,200 | +9,000 | 0.00% | 11,174 |
| 2025-01-06 | 2025-01-02 | 0.385 | 21,200 | +19,800 | 0.00% | 8,162 |
| 2024-10-15 | 2024-10-10 | 0.395 | 1,400 | -1,800 | 0.00% | 553 |
| 2024-08-27 | 2024-08-23 | 0.335 | 3,200 | -3,495,800 | 0.00% | 1,072 |
| 2024-07-29 | 2024-07-25 | 0.335 | 3,499,000 | -1,800 | 0.30% | 1,172,165 |
| 2024-07-25 | 2024-07-23 | 0.330 | 3,500,800 | -1,800 | 0.30% | 1,155,264 |
| 2024-06-20 | 2024-06-18 | 0.325 | 3,502,600 | -1,800 | 0.30% | 1,138,345 |
| 2024-06-03 | 2024-05-30 | 0.350 | 3,504,400 | -1,800 | 0.30% | 1,226,540 |
| 2024-05-29 | 2024-05-27 | 0.375 | 3,506,200 | -1,800 | 0.30% | 1,314,825 |
| 2024-05-02 | 2024-04-29 | 0.310 | 3,508,000 | -1,800 | 0.30% | 1,087,480 |
| 2024-04-11 | 2024-04-09 | 0.300 | 3,509,800 | -1,800 | 0.30% | 1,052,940 |
| 2024-03-20 | 2024-03-18 | 0.315 | 3,511,600 | -1,800 | 0.30% | 1,106,154 |
| 2024-03-18 | 2024-03-14 | 0.315 | 3,513,400 | -1,800 | 0.30% | 1,106,721 |
| 2023-12-28 | 2023-12-22 | 0.315 | 3,515,200 | -3,600 | 0.30% | 1,107,288 |
| 2023-12-22 | 2023-12-20 | 0.310 | 3,518,800 | -10,800 | 0.30% | 1,090,828 |
| 2023-12-20 | 2023-12-18 | 0.330 | 3,529,600 | -3,600 | 0.30% | 1,164,768 |
| 2023-12-13 | 2023-12-11 | 0.340 | 3,533,200 | -10,800 | 0.30% | 1,201,288 |
| 2023-11-27 | 2023-11-23 | 0.355 | 3,544,000 | -28,800 | 0.30% | 1,258,120 |
| 2023-11-06 | 2023-11-02 | 0.345 | 3,572,800 | -7,200 | 0.31% | 1,232,616 |
| 2023-09-22 | 2023-09-20 | 0.355 | 3,580,000 | -1,800 | 0.31% | 1,270,900 |
| 2023-09-15 | 2023-09-13 | 0.360 | 3,581,800 | -1,800 | 0.31% | 1,289,448 |
| 2023-09-14 | 2023-09-12 | 0.360 | 3,583,600 | +3,580,400 | 0.31% | 1,290,096 |
| 2022-12-02 | 2022-11-30 | 0.375 | 3,200 | +1,800 | 0.00% | 1,200 |
| 2022-09-21 | 2022-09-19 | 0.350 | 1,400 | -3,600 | 0.00% | 490 |
| 2022-09-08 | 2022-09-06 | 0.365 | 5,000 | +3,600 | 0.00% | 1,825 |
| 2022-08-10 | 2022-08-08 | 0.380 | 1,400 | -28,800 | 0.00% | 532 |
| 2022-08-09 | 2022-08-05 | 0.375 | 30,200 | +28,800 | 0.00% | 11,325 |
| 2022-08-05 | 2022-08-03 | 0.385 | 1,400 | -140,400 | 0.00% | 539 |
| 2022-08-04 | 2022-08-02 | 0.425 | 141,800 | +140,400 | 0.01% | 60,265 |
| 2022-07-18 | 2022-07-14 | 0.430 | 1,400 | -7,200 | 0.00% | 602 |
| 2022-07-04 | 2022-06-29 | 0.440 | 8,600 | -133,200 | 0.00% | 3,784 |
| 2022-06-28 | 2022-06-24 | 0.445 | 141,800 | -3,600 | 0.01% | 63,101 |
| 2022-06-21 | 2022-06-17 | 0.440 | 145,400 | +68,400 | 0.01% | 63,976 |
| 2022-06-17 | 2022-06-15 | 0.425 | 77,000 | +7,200 | 0.01% | 32,725 |
| 2022-06-16 | 2022-06-14 | 0.440 | 69,800 | +68,400 | 0.01% | 30,712 |
| 2022-06-15 | 2022-06-13 | 0.415 | 1,400 | -1,800 | 0.00% | 581 |
| 2022-06-09 | 2022-06-07 | 0.435 | 3,200 | -1,800 | 0.00% | 1,392 |
| 2022-06-08 | 2022-06-06 | 0.430 | 5,000 | -1,800 | 0.00% | 2,150 |
| 2022-02-16 | 2022-02-14 | 0.415 | 6,800 | -73,800 | 0.00% | 2,822 |
| 2022-02-15 | 2022-02-11 | 0.425 | 80,600 | -36,000 | 0.01% | 34,255 |
| 2022-02-14 | 2022-02-10 | 0.425 | 116,600 | -7,200 | 0.01% | 49,555 |
| 2022-02-09 | 2022-02-07 | 0.405 | 123,800 | +117,000 | 0.01% | 50,139 |
| 2022-02-07 | 2022-01-31 | 0.420 | 6,800 | -25,200 | 0.00% | 2,856 |
| 2022-01-27 | 2022-01-25 | 0.410 | 32,000 | -10,800 | 0.00% | 13,120 |
| 2022-01-24 | 2022-01-20 | 0.395 | 42,800 | +1,800 | 0.00% | 16,906 |
| 2022-01-21 | 2022-01-19 | 0.390 | 41,000 | -90,000 | 0.00% | 15,990 |
| 2022-01-20 | 2022-01-18 | 0.385 | 131,000 | -37,800 | 0.01% | 50,435 |
| 2022-01-19 | 2022-01-17 | 0.385 | 168,800 | -19,800 | 0.01% | 64,988 |
| 2022-01-18 | 2022-01-14 | 0.390 | 188,600 | -9,000 | 0.02% | 73,554 |
| 2022-01-17 | 2022-01-13 | 0.385 | 197,600 | -25,200 | 0.02% | 76,076 |
| 2022-01-14 | 2022-01-12 | 0.400 | 222,800 | +216,000 | 0.02% | 89,120 |
| 2022-01-13 | 2022-01-11 | 0.400 | 6,800 | -28,800 | 0.00% | 2,720 |
| 2022-01-10 | 2022-01-06 | 0.400 | 35,600 | +19,800 | 0.00% | 14,240 |
| 2022-01-06 | 2022-01-04 | 0.405 | 15,800 | +9,000 | 0.00% | 6,399 |
| 2021-12-08 | 2021-12-06 | 0.370 | 6,800 | -95,400 | 0.00% | 2,516 |
| 2021-12-07 | 2021-12-03 | 0.370 | 102,200 | -1,800 | 0.01% | 37,814 |
| 2021-12-06 | 2021-12-02 | 0.375 | 104,000 | -54,000 | 0.01% | 39,000 |
| 2021-12-01 | 2021-11-29 | 0.360 | 158,000 | -82,800 | 0.01% | 56,880 |
| 2021-11-30 | 2021-11-26 | 0.365 | 240,800 | -5,400 | 0.02% | 87,892 |
| 2021-11-26 | 2021-11-24 | 0.355 | 246,200 | -14,400 | 0.02% | 87,401 |
| 2021-11-25 | 2021-11-23 | 0.365 | 260,600 | -5,400 | 0.02% | 95,119 |
| 2021-11-24 | 2021-11-22 | 0.370 | 266,000 | +259,200 | 0.02% | 98,420 |
| 2021-11-22 | 2021-11-18 | 0.375 | 6,800 | -48,600 | 0.00% | 2,550 |
| 2021-11-19 | 2021-11-17 | 0.360 | 55,400 | +45,000 | 0.00% | 19,944 |
| 2021-11-16 | 2021-11-12 | 0.345 | 10,400 | -52,200 | 0.00% | 3,588 |
| 2021-11-15 | 2021-11-11 | 0.340 | 62,600 | +55,800 | 0.01% | 21,284 |
| 2021-11-12 | 2021-11-10 | 0.320 | 6,800 | -9,000 | 0.00% | 2,176 |
| 2021-11-11 | 2021-11-09 | 0.355 | 15,800 | -52,200 | 0.00% | 5,609 |
| 2021-11-10 | 2021-11-08 | 0.360 | 68,000 | +59,400 | 0.01% | 24,480 |
| 2021-11-08 | 2021-11-04 | 0.360 | 8,600 | -9,000 | 0.00% | 3,096 |
| 2021-11-05 | 2021-11-03 | 0.370 | 17,600 | +10,800 | 0.00% | 6,512 |
| 2021-11-04 | 2021-11-02 | 0.380 | 6,800 | -27,000 | 0.00% | 2,584 |
| 2021-11-03 | 2021-11-01 | 0.400 | 33,800 | -82,800 | 0.00% | 13,520 |
| 2021-11-02 | 2021-10-29 | 0.445 | 116,600 | +97,200 | 0.01% | 51,887 |
| 2021-11-01 | 2021-10-28 | 0.495 | 19,400 | +12,600 | 0.00% | 9,603 |
| 2021-10-27 | 2021-10-25 | 0.560 | 6,800 | -3,600 | 0.00% | 3,808 |
| 2021-10-26 | 2021-10-22 | 0.570 | 10,400 | +3,600 | 0.00% | 5,928 |
| 2021-10-06 | 2021-10-04 | 0.590 | 6,800 | -1,800 | 0.00% | 4,012 |
| 2021-10-05 | 2021-09-30 | 0.590 | 8,600 | -1,800 | 0.00% | 5,074 |
| 2021-07-29 | 2021-07-27 | 0.650 | 10,400 | -9,000 | 0.00% | 6,760 |
| 2021-06-17 | 2021-06-15 | 0.660 | 19,400 | -1,800 | 0.00% | 12,804 |
| 2021-06-10 | 2021-06-08 | 0.670 | 21,200 | -1,800 | 0.00% | 14,204 |
| 2021-06-04 | 2021-06-02 | 0.670 | 23,000 | +9,000 | 0.00% | 15,410 |
| 2021-04-22 | 2021-04-20 | 0.690 | 14,000 | +1,800 | 0.00% | 9,660 |
| 2021-03-01 | 2021-02-25 | 0.800 | 12,200 | -36,000 | 0.00% | 9,760 |
| 2021-02-26 | 2021-02-24 | 0.780 | 48,200 | +36,000 | 0.00% | 37,596 |
| 2021-02-16 | 2021-02-09 | 0.780 | 12,200 | -18,000 | 0.00% | 9,516 |
| 2021-02-10 | 2021-02-08 | 0.750 | 30,200 | +18,000 | 0.00% | 22,650 |
| 2021-02-01 | 2021-01-28 | 0.720 | 12,200 | -19,800 | 0.00% | 8,784 |
| 2021-01-29 | 2021-01-27 | 0.730 | 32,000 | +16,200 | 0.00% | 23,360 |
| 2021-01-28 | 2021-01-26 | 0.740 | 15,800 | +1,800 | 0.00% | 11,692 |
| 2021-01-26 | 2021-01-22 | 0.740 | 14,000 | +3,600 | 0.00% | 10,360 |
| 2021-01-22 | 2021-01-20 | 0.770 | 10,400 | +1,800 | 0.00% | 8,008 |
| 2020-10-21 | 2020-10-19 | 0.750 | 8,600 | +1,800 | 0.00% | 6,450 |
| 2020-07-21 | 2020-07-17 | 0.700 | 6,800 | -1,800 | 0.00% | 4,760 |
| 2020-07-14 | 2020-07-10 | 0.700 | 8,600 | -1,800 | 0.00% | 6,020 |
| 2020-07-10 | 2020-07-08 | 0.720 | 10,400 | -1,800 | 0.00% | 7,488 |
| 2020-06-22 | 2020-06-18 | 0.774 | 12,200 | +1,006 | 0.00% | 9,441 |
| 2019-08-16 | 2019-08-14 | 1.057 | 11,194 | +1,652 | 0.00% | 11,834 |
| 2019-08-15 | 2019-08-13 | 1.035 | 9,542 | +1,651 | 0.00% | 9,880 |
| 2019-08-09 | 2019-08-07 | 1.024 | 7,891 | +3,303 | 0.00% | 8,084 |
| 2019-08-01 | 2019-07-30 | 1.046 | 4,588 | +3,303 | 0.00% | 4,800 |
| 2019-07-24 | 2019-07-22 | 1.046 | 1,285 | -4,954 | 0.00% | 1,344 |
| 2019-07-23 | 2019-07-19 | 1.046 | 6,239 | -4,955 | 0.00% | 6,528 |
| 2019-07-22 | 2019-07-18 | 1.046 | 11,194 | -1,651 | 0.00% | 11,712 |
| 2019-07-18 | 2019-07-16 | 1.046 | 12,845 | -14,865 | 0.00% | 13,439 |
| 2019-07-17 | 2019-07-15 | 1.057 | 27,710 | -14,864 | 0.00% | 29,294 |
| 2019-07-16 | 2019-07-12 | 1.035 | 42,574 | -19,818 | 0.00% | 44,080 |
| 2019-07-15 | 2019-07-11 | 1.046 | 62,392 | -16,516 | 0.01% | 65,280 |
| 2019-07-12 | 2019-07-10 | 1.035 | 78,908 | -3,303 | 0.01% | 81,700 |
| 2019-06-10 | 2019-06-05 | 1.035 | 82,211 | -1,652 | 0.01% | 85,120 |
| 2019-06-05 | 2019-06-03 | 1.233 | 83,863 | +7,515 | 0.01% | 103,409 |
| 2019-05-23 | 2019-05-21 | 1.233 | 76,348 | +1,504 | 0.01% | 94,143 |
| 2019-04-11 | 2019-04-09 | 1.592 | 74,844 | -1,504 | 0.01% | 119,168 |
| 2019-03-25 | 2019-03-21 | 1.508 | 76,348 | +31,575 | 0.01% | 115,165 |
| 2019-03-14 | 2019-03-12 | 1.556 | 44,773 | +1,504 | 0.00% | 69,680 |
| 2019-03-07 | 2019-03-05 | 1.640 | 43,269 | +15,035 | 0.00% | 70,966 |
| 2019-03-04 | 2019-02-28 | 1.544 | 28,234 | -3,007 | 0.00% | 43,603 |
| 2019-03-01 | 2019-02-27 | 1.676 | 31,241 | -30,071 | 0.00% | 52,361 |
| 2019-02-28 | 2019-02-26 | 1.508 | 61,312 | -7,518 | 0.01% | 92,484 |
| 2019-02-27 | 2019-02-25 | 1.365 | 68,830 | +67,661 | 0.01% | 93,936 |
| 2019-01-24 | 2019-01-22 | 1.006 | 1,169 | -3,008 | 0.00% | 1,176 |
| 2019-01-15 | 2019-01-11 | 1.149 | 4,177 | +3,008 | 0.00% | 4,801 |
| 2019-01-14 | 2019-01-10 | 1.185 | 1,169 | -1,504 | 0.00% | 1,385 |
| 2019-01-08 | 2019-01-04 | 1.305 | 2,673 | +2,673 | 0.00% | 3,488 |
| 2018-12-27 | 2018-12-20 | 1.616 | 0 | -1,671 | ||
| 2018-12-21 | 2018-12-19 | 1.676 | 1,671 | -1,670 | 0.00% | 2,801 |
| 2018-12-12 | 2018-12-10 | 6.034 | 3,341 | +1,485 | 0.00% | 20,158 |
| 2018-12-04 | 2018-11-30 | 6.206 | 1,856 | +1,856 | 0.00% | 11,518 |
| 2018-10-08 | 2018-10-04 | 5.603 | 0 | -464 | ||
| 2018-09-20 | 2018-09-18 | 5.840 | 464 | -464 | 0.00% | 2,710 |
| 2018-08-14 | 2018-08-10 | 6.249 | 928 | +464 | 0.00% | 5,799 |
| 2018-05-31 | 2018-05-29 | 7.176 | 464 | -464 | 0.00% | 3,330 |
| 2018-05-29 | 2018-05-25 | 8.023 | 928 | +928 | 0.00% | 7,445 |
| 2018-02-20 | 2018-02-13 | 7.954 | 0 | -1,745 | ||
| 2018-02-14 | 2018-02-12 | 7.840 | 1,745 | -436 | 0.00% | 13,680 |
| 2018-02-13 | 2018-02-09 | 8.023 | 2,181 | -436 | 0.00% | 17,498 |
| 2018-02-12 | 2018-02-08 | 8.413 | 2,617 | -1,745 | 0.00% | 22,016 |
| 2018-02-09 | 2018-02-07 | 8.459 | 4,362 | -5,235 | 0.00% | 36,897 |
| 2018-02-08 | 2018-02-06 | 8.184 | 9,597 | -3,926 | 0.00% | 78,538 |
| 2018-02-07 | 2018-02-05 | 8.573 | 13,523 | -5,672 | 0.00% | 115,936 |
| 2018-02-06 | 2018-02-02 | 8.596 | 19,195 | -3,489 | 0.01% | 165,004 |
| 2018-02-05 | 2018-02-01 | 8.803 | 22,684 | -3,054 | 0.01% | 199,676 |
| 2018-02-02 | 2018-01-31 | 8.894 | 25,738 | -3,054 | 0.01% | 228,919 |
| 2018-02-01 | 2018-01-30 | 8.986 | 28,792 | -872 | 0.01% | 258,722 |
| 2018-01-31 | 2018-01-29 | 9.146 | 29,664 | +29,311 | 0.01% | 271,317 |
| 2018-01-30 | 2018-01-26 | 9.215 | 353 | -13 | 0.00% | 3,253 |
| 2018-01-29 | 2018-01-25 | 9.399 | 366 | -36,278 | 0.00% | 3,440 |
| 2018-01-26 | 2018-01-24 | 9.513 | 36,644 | +36,186 | 0.01% | 348,599 |
| 2018-01-25 | 2018-01-23 | 9.421 | 458 | -39 | 0.00% | 4,315 |
| 2018-01-24 | 2018-01-22 | 9.719 | 497 | +497 | 0.00% | 4,831 |
| 2018-01-23 | 2018-01-19 | 9.719 | 0 | -3,272 | ||
| 2018-01-22 | 2018-01-18 | 9.651 | 3,272 | -4,798 | 0.00% | 31,577 |
| 2018-01-19 | 2018-01-17 | 9.811 | 8,070 | -6,108 | 0.00% | 79,176 |
| 2018-01-18 | 2018-01-16 | 9.857 | 14,178 | -5,235 | 0.01% | 139,752 |
| 2018-01-17 | 2018-01-15 | 9.880 | 19,413 | +19,413 | 0.01% | 191,798 |
| 2018-01-12 | 2018-01-10 | 9.811 | 0 | -34,332 | ||
| 2018-01-11 | 2018-01-09 | 9.788 | 34,332 | -2,181 | 0.01% | 336,048 |
| 2018-01-10 | 2018-01-08 | 10.040 | 36,513 | -1,745 | 0.01% | 366,603 |
| 2018-01-09 | 2018-01-05 | 10.132 | 38,258 | +33,852 | 0.01% | 387,632 |
| 2018-01-08 | 2018-01-04 | 10.109 | 4,406 | -8,725 | 0.00% | 44,541 |
| 2018-01-05 | 2018-01-03 | 9.926 | 13,131 | -8,288 | 0.00% | 130,335 |
| 2018-01-04 | 2018-01-02 | 9.857 | 21,419 | -4,799 | 0.01% | 211,126 |
| 2018-01-03 | 2017-12-29 | 10.132 | 26,218 | -2,617 | 0.01% | 265,642 |
| 2018-01-02 | 2017-12-28 | 10.224 | 28,835 | -9,161 | 0.01% | 294,801 |
| 2017-12-29 | 2017-12-27 | 10.293 | 37,996 | +35,379 | 0.01% | 391,074 |
| 2017-12-28 | 2017-12-22 | 10.476 | 2,617 | -5,235 | 0.00% | 27,415 |
| 2017-12-27 | 2017-12-21 | 10.453 | 7,852 | -13,524 | 0.00% | 82,077 |
| 2017-12-22 | 2017-12-20 | 10.315 | 21,376 | -16,577 | 0.01% | 220,503 |
| 2017-12-21 | 2017-12-19 | 10.109 | 37,953 | -153,556 | 0.01% | 383,672 |
| 2017-12-19 | 2017-12-15 | 10.178 | 191,509 | -19,195 | 0.07% | 1,949,158 |
| 2017-12-14 | 2017-12-12 | 9.972 | 210,704 | +210,704 | 0.07% | 2,101,052 |
| 2017-12-12 | 2017-12-08 | 10.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy