History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 164,000 | +0 | 0.04% | 40,508 |
| 2025-10-13 | 2025-10-09 | 0.247 | 164,000 | +0 | 0.04% | 40,508 |
| 2025-10-10 | 2025-10-08 | 0.225 | 164,000 | +0 | 0.04% | 36,900 |
| 2025-10-09 | 2025-10-06 | 0.225 | 164,000 | +0 | 0.04% | 36,900 |
| 2025-10-08 | 2025-10-03 | 0.225 | 164,000 | +0 | 0.04% | 36,900 |
| 2025-10-06 | 2025-10-02 | 0.225 | 164,000 | +0 | 0.04% | 36,900 |
| 2025-10-03 | 2025-09-30 | 0.230 | 164,000 | +0 | 0.04% | 37,720 |
| 2025-10-02 | 2025-09-29 | 0.250 | 164,000 | +0 | 0.04% | 41,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 164,000 | +0 | 0.04% | 41,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 164,000 | +0 | 0.04% | 41,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 164,000 | +0 | 0.04% | 41,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 164,000 | +0 | 0.04% | 41,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 164,000 | +0 | 0.04% | 41,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 164,000 | +0 | 0.04% | 41,000 |
| 2025-09-22 | 2025-09-18 | 0.236 | 164,000 | +0 | 0.04% | 38,704 |
| 2025-09-19 | 2025-09-17 | 0.211 | 164,000 | +0 | 0.04% | 34,604 |
| 2025-09-18 | 2025-09-16 | 0.211 | 164,000 | +0 | 0.04% | 34,604 |
| 2025-09-17 | 2025-09-15 | 0.211 | 164,000 | +0 | 0.04% | 34,604 |
| 2025-09-16 | 2025-09-12 | 0.221 | 164,000 | +0 | 0.04% | 36,244 |
| 2025-09-15 | 2025-09-11 | 0.221 | 164,000 | +0 | 0.04% | 36,244 |
| 2025-09-12 | 2025-09-10 | 0.221 | 164,000 | +0 | 0.04% | 36,244 |
| 2025-09-11 | 2025-09-09 | 0.230 | 164,000 | +0 | 0.04% | 37,720 |
| 2025-09-10 | 2025-09-08 | 0.230 | 164,000 | +0 | 0.04% | 37,720 |
| 2025-09-09 | 2025-09-05 | 0.212 | 164,000 | +0 | 0.04% | 34,768 |
| 2025-09-08 | 2025-09-04 | 0.222 | 164,000 | +0 | 0.04% | 36,408 |
| 2025-09-05 | 2025-09-03 | 0.245 | 164,000 | +0 | 0.04% | 40,180 |
| 2025-09-04 | 2025-09-02 | 0.245 | 164,000 | +0 | 0.04% | 40,180 |
| 2025-09-03 | 2025-09-01 | 0.245 | 164,000 | +0 | 0.04% | 40,180 |
| 2025-09-02 | 2025-08-29 | 0.230 | 164,000 | +0 | 0.04% | 37,720 |
| 2025-09-01 | 2025-08-28 | 0.230 | 164,000 | +0 | 0.04% | 37,720 |
| 2025-08-29 | 2025-08-27 | 0.230 | 164,000 | +0 | 0.04% | 37,720 |
| 2025-08-28 | 2025-08-26 | 0.216 | 164,000 | +0 | 0.04% | 35,424 |
| 2025-08-27 | 2025-08-25 | 0.216 | 164,000 | +0 | 0.04% | 35,424 |
| 2025-08-26 | 2025-08-22 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2025-08-25 | 2025-08-21 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2025-08-22 | 2025-08-20 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2025-08-21 | 2025-08-19 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2025-08-20 | 2025-08-18 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2025-08-19 | 2025-08-15 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2025-08-18 | 2025-08-14 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2025-08-15 | 2025-08-13 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2025-08-14 | 2025-08-12 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2025-08-13 | 2025-08-11 | 0.240 | 164,000 | +0 | 0.04% | 39,360 |
| 2025-08-12 | 2025-08-08 | 0.249 | 164,000 | +0 | 0.04% | 40,836 |
| 2025-08-11 | 2025-08-07 | 0.249 | 164,000 | +0 | 0.04% | 40,836 |
| 2025-08-08 | 2025-08-06 | 0.211 | 164,000 | +0 | 0.04% | 34,604 |
| 2025-08-07 | 2025-08-05 | 0.211 | 164,000 | +0 | 0.04% | 34,604 |
| 2025-08-06 | 2025-08-04 | 0.210 | 164,000 | +0 | 0.04% | 34,440 |
| 2025-08-05 | 2025-08-01 | 0.210 | 164,000 | +0 | 0.04% | 34,440 |
| 2025-08-04 | 2025-07-31 | 0.210 | 164,000 | +0 | 0.04% | 34,440 |
| 2025-08-01 | 2025-07-30 | 0.210 | 164,000 | +0 | 0.04% | 34,440 |
| 2025-07-31 | 2025-07-29 | 0.211 | 164,000 | +0 | 0.04% | 34,604 |
| 2025-07-30 | 2025-07-28 | 0.211 | 164,000 | +0 | 0.04% | 34,604 |
| 2025-07-29 | 2025-07-25 | 0.211 | 164,000 | +0 | 0.04% | 34,604 |
| 2025-07-28 | 2025-07-24 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2025-07-25 | 2025-07-23 | 0.225 | 164,000 | +0 | 0.04% | 36,900 |
| 2025-07-24 | 2025-07-22 | 0.225 | 164,000 | +0 | 0.04% | 36,900 |
| 2025-07-23 | 2025-07-21 | 0.211 | 164,000 | +0 | 0.04% | 34,604 |
| 2025-07-22 | 2025-07-18 | 0.211 | 164,000 | +0 | 0.04% | 34,604 |
| 2025-07-21 | 2025-07-17 | 0.211 | 164,000 | +0 | 0.04% | 34,604 |
| 2025-07-18 | 2025-07-16 | 0.226 | 164,000 | +0 | 0.04% | 37,064 |
| 2025-07-17 | 2025-07-15 | 0.226 | 164,000 | +0 | 0.04% | 37,064 |
| 2025-07-16 | 2025-07-14 | 0.226 | 164,000 | +0 | 0.04% | 37,064 |
| 2025-07-15 | 2025-07-11 | 0.226 | 164,000 | +0 | 0.04% | 37,064 |
| 2025-07-14 | 2025-07-10 | 0.226 | 164,000 | +0 | 0.04% | 37,064 |
| 2025-07-11 | 2025-07-09 | 0.226 | 164,000 | +0 | 0.04% | 37,064 |
| 2025-07-10 | 2025-07-08 | 0.226 | 164,000 | +0 | 0.04% | 37,064 |
| 2025-07-09 | 2025-07-07 | 0.226 | 164,000 | +0 | 0.04% | 37,064 |
| 2025-07-08 | 2025-07-04 | 0.226 | 164,000 | +0 | 0.04% | 37,064 |
| 2025-07-07 | 2025-07-03 | 0.226 | 164,000 | +0 | 0.04% | 37,064 |
| 2025-07-04 | 2025-07-02 | 0.213 | 164,000 | +0 | 0.04% | 34,932 |
| 2025-07-03 | 2025-06-30 | 0.213 | 164,000 | +0 | 0.04% | 34,932 |
| 2025-07-02 | 2025-06-27 | 0.213 | 164,000 | +0 | 0.04% | 34,932 |
| 2025-06-30 | 2025-06-26 | 0.213 | 164,000 | +0 | 0.04% | 34,932 |
| 2025-06-27 | 2025-06-25 | 0.213 | 164,000 | +0 | 0.04% | 34,932 |
| 2025-06-26 | 2025-06-24 | 0.213 | 164,000 | +0 | 0.04% | 34,932 |
| 2025-06-25 | 2025-06-23 | 0.215 | 164,000 | +0 | 0.04% | 35,260 |
| 2025-06-24 | 2025-06-20 | 0.215 | 164,000 | +0 | 0.04% | 35,260 |
| 2025-06-23 | 2025-06-19 | 0.215 | 164,000 | +0 | 0.04% | 35,260 |
| 2025-06-20 | 2025-06-18 | 0.215 | 164,000 | +0 | 0.04% | 35,260 |
| 2025-06-19 | 2025-06-17 | 0.218 | 164,000 | +0 | 0.04% | 35,752 |
| 2025-06-18 | 2025-06-16 | 0.218 | 164,000 | +0 | 0.04% | 35,752 |
| 2025-06-17 | 2025-06-13 | 0.218 | 164,000 | +0 | 0.04% | 35,752 |
| 2025-06-16 | 2025-06-12 | 0.218 | 164,000 | +0 | 0.04% | 35,752 |
| 2025-06-13 | 2025-06-11 | 0.240 | 164,000 | +0 | 0.04% | 39,360 |
| 2025-06-12 | 2025-06-10 | 0.250 | 164,000 | +0 | 0.04% | 41,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 164,000 | +0 | 0.04% | 41,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 164,000 | +0 | 0.04% | 41,000 |
| 2025-06-09 | 2025-06-05 | 0.246 | 164,000 | +0 | 0.04% | 40,344 |
| 2025-06-06 | 2025-06-04 | 0.246 | 164,000 | +0 | 0.04% | 40,344 |
| 2025-06-05 | 2025-06-03 | 0.246 | 164,000 | +0 | 0.04% | 40,344 |
| 2025-06-04 | 2025-06-02 | 0.246 | 164,000 | +0 | 0.04% | 40,344 |
| 2025-06-03 | 2025-05-30 | 0.246 | 164,000 | +0 | 0.04% | 40,344 |
| 2025-06-02 | 2025-05-29 | 0.246 | 164,000 | +0 | 0.04% | 40,344 |
| 2025-05-30 | 2025-05-28 | 0.246 | 164,000 | +0 | 0.04% | 40,344 |
| 2025-05-29 | 2025-05-27 | 0.246 | 164,000 | +0 | 0.04% | 40,344 |
| 2025-05-28 | 2025-05-26 | 0.246 | 164,000 | +0 | 0.04% | 40,344 |
| 2025-05-27 | 2025-05-23 | 0.246 | 164,000 | +0 | 0.04% | 40,344 |
| 2025-05-26 | 2025-05-22 | 0.249 | 164,000 | +0 | 0.04% | 40,836 |
| 2025-05-23 | 2025-05-21 | 0.249 | 164,000 | +0 | 0.04% | 40,836 |
| 2025-05-22 | 2025-05-20 | 0.249 | 164,000 | +0 | 0.04% | 40,836 |
| 2025-05-21 | 2025-05-19 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2025-05-20 | 2025-05-16 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2025-05-19 | 2025-05-15 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2025-05-16 | 2025-05-14 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2025-05-15 | 2025-05-13 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2025-05-14 | 2025-05-12 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2025-05-13 | 2025-05-09 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2025-05-12 | 2025-05-08 | 0.225 | 164,000 | +0 | 0.04% | 36,900 |
| 2025-05-09 | 2025-05-07 | 0.221 | 164,000 | +0 | 0.04% | 36,244 |
| 2025-05-08 | 2025-05-06 | 0.230 | 164,000 | +0 | 0.04% | 37,720 |
| 2025-05-07 | 2025-05-02 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-05-06 | 2025-04-30 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-05-02 | 2025-04-29 | 0.183 | 164,000 | +0 | 0.04% | 30,012 |
| 2025-04-30 | 2025-04-28 | 0.181 | 164,000 | +0 | 0.04% | 29,684 |
| 2025-04-29 | 2025-04-25 | 0.181 | 164,000 | +0 | 0.04% | 29,684 |
| 2025-04-28 | 2025-04-24 | 0.193 | 164,000 | +0 | 0.04% | 31,652 |
| 2025-04-25 | 2025-04-23 | 0.193 | 164,000 | +0 | 0.04% | 31,652 |
| 2025-04-24 | 2025-04-22 | 0.193 | 164,000 | +0 | 0.04% | 31,652 |
| 2025-04-23 | 2025-04-17 | 0.193 | 164,000 | +0 | 0.04% | 31,652 |
| 2025-04-22 | 2025-04-16 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-04-17 | 2025-04-15 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-04-16 | 2025-04-14 | 0.210 | 164,000 | +0 | 0.04% | 34,440 |
| 2025-04-15 | 2025-04-11 | 0.210 | 164,000 | +0 | 0.04% | 34,440 |
| 2025-04-14 | 2025-04-10 | 0.189 | 164,000 | +0 | 0.04% | 30,996 |
| 2025-04-11 | 2025-04-09 | 0.189 | 164,000 | +0 | 0.04% | 30,996 |
| 2025-04-10 | 2025-04-08 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-04-09 | 2025-04-07 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-04-08 | 2025-04-03 | 0.205 | 164,000 | +0 | 0.04% | 33,620 |
| 2025-04-07 | 2025-04-02 | 0.205 | 164,000 | +0 | 0.04% | 33,620 |
| 2025-04-03 | 2025-04-01 | 0.205 | 164,000 | +0 | 0.04% | 33,620 |
| 2025-04-02 | 2025-03-31 | 0.205 | 164,000 | +0 | 0.04% | 33,620 |
| 2025-04-01 | 2025-03-28 | 0.205 | 164,000 | +0 | 0.04% | 33,620 |
| 2025-03-31 | 2025-03-27 | 0.205 | 164,000 | +0 | 0.04% | 33,620 |
| 2025-03-28 | 2025-03-26 | 0.194 | 164,000 | +0 | 0.04% | 31,816 |
| 2025-03-27 | 2025-03-25 | 0.194 | 164,000 | +0 | 0.04% | 31,816 |
| 2025-03-26 | 2025-03-24 | 0.212 | 164,000 | +0 | 0.04% | 34,768 |
| 2025-03-25 | 2025-03-21 | 0.212 | 164,000 | +0 | 0.04% | 34,768 |
| 2025-03-24 | 2025-03-20 | 0.212 | 164,000 | +0 | 0.04% | 34,768 |
| 2025-03-21 | 2025-03-19 | 0.212 | 164,000 | +0 | 0.04% | 34,768 |
| 2025-03-20 | 2025-03-18 | 0.212 | 164,000 | +0 | 0.04% | 34,768 |
| 2025-03-19 | 2025-03-17 | 0.219 | 164,000 | +0 | 0.04% | 35,916 |
| 2025-03-18 | 2025-03-14 | 0.219 | 164,000 | +0 | 0.04% | 35,916 |
| 2025-03-17 | 2025-03-13 | 0.219 | 164,000 | +0 | 0.04% | 35,916 |
| 2025-03-14 | 2025-03-12 | 0.219 | 164,000 | +0 | 0.04% | 35,916 |
| 2025-03-13 | 2025-03-11 | 0.219 | 164,000 | +0 | 0.04% | 35,916 |
| 2025-03-12 | 2025-03-10 | 0.245 | 164,000 | +0 | 0.04% | 40,180 |
| 2025-03-11 | 2025-03-07 | 0.245 | 164,000 | +0 | 0.04% | 40,180 |
| 2025-03-10 | 2025-03-06 | 0.245 | 164,000 | +0 | 0.04% | 40,180 |
| 2025-03-07 | 2025-03-05 | 0.245 | 164,000 | +0 | 0.04% | 40,180 |
| 2025-03-06 | 2025-03-04 | 0.245 | 164,000 | +0 | 0.04% | 40,180 |
| 2025-03-05 | 2025-03-03 | 0.229 | 164,000 | +0 | 0.04% | 37,556 |
| 2025-03-04 | 2025-02-28 | 0.229 | 164,000 | +0 | 0.04% | 37,556 |
| 2025-03-03 | 2025-02-27 | 0.229 | 164,000 | +0 | 0.04% | 37,556 |
| 2025-02-28 | 2025-02-26 | 0.230 | 164,000 | +0 | 0.04% | 37,720 |
| 2025-02-27 | 2025-02-25 | 0.230 | 164,000 | +0 | 0.04% | 37,720 |
| 2025-02-26 | 2025-02-24 | 0.230 | 164,000 | +0 | 0.04% | 37,720 |
| 2025-02-25 | 2025-02-21 | 0.230 | 164,000 | +0 | 0.04% | 37,720 |
| 2025-02-24 | 2025-02-20 | 0.240 | 164,000 | +0 | 0.04% | 39,360 |
| 2025-02-21 | 2025-02-19 | 0.214 | 164,000 | +0 | 0.04% | 35,096 |
| 2025-02-20 | 2025-02-18 | 0.214 | 164,000 | +0 | 0.04% | 35,096 |
| 2025-02-19 | 2025-02-17 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-18 | 2025-02-14 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-17 | 2025-02-13 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-14 | 2025-02-12 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-13 | 2025-02-11 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-12 | 2025-02-10 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-11 | 2025-02-07 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-10 | 2025-02-06 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-07 | 2025-02-05 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-06 | 2025-02-04 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-05 | 2025-02-03 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-04 | 2025-01-28 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-02-03 | 2025-01-24 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-01-27 | 2025-01-23 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-01-24 | 2025-01-22 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-01-23 | 2025-01-21 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-01-22 | 2025-01-20 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-01-21 | 2025-01-17 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-01-20 | 2025-01-16 | 0.188 | 164,000 | +0 | 0.04% | 30,832 |
| 2025-01-17 | 2025-01-15 | 0.204 | 164,000 | +0 | 0.04% | 33,456 |
| 2025-01-16 | 2025-01-14 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-01-14 | 2025-01-10 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-01-13 | 2025-01-09 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-01-10 | 2025-01-08 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-01-09 | 2025-01-07 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-01-08 | 2025-01-06 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-01-07 | 2025-01-03 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-01-06 | 2025-01-02 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-01-03 | 2024-12-31 | 0.200 | 164,000 | +0 | 0.04% | 32,800 |
| 2025-01-02 | 2024-12-27 | 0.194 | 164,000 | +0 | 0.04% | 31,816 |
| 2024-12-30 | 2024-12-24 | 0.173 | 164,000 | +0 | 0.04% | 28,372 |
| 2024-12-27 | 2024-12-20 | 0.172 | 164,000 | +0 | 0.04% | 28,208 |
| 2024-12-23 | 2024-12-19 | 0.172 | 164,000 | +0 | 0.04% | 28,208 |
| 2024-12-20 | 2024-12-18 | 0.171 | 164,000 | +0 | 0.04% | 28,044 |
| 2024-12-19 | 2024-12-17 | 0.171 | 164,000 | +0 | 0.04% | 28,044 |
| 2024-12-18 | 2024-12-16 | 0.171 | 164,000 | +0 | 0.04% | 28,044 |
| 2024-12-17 | 2024-12-13 | 0.171 | 164,000 | +0 | 0.04% | 28,044 |
| 2024-12-16 | 2024-12-12 | 0.171 | 164,000 | +0 | 0.04% | 28,044 |
| 2024-12-13 | 2024-12-11 | 0.171 | 164,000 | +0 | 0.04% | 28,044 |
| 2024-12-12 | 2024-12-10 | 0.172 | 164,000 | +0 | 0.04% | 28,208 |
| 2024-12-11 | 2024-12-09 | 0.172 | 164,000 | +0 | 0.04% | 28,208 |
| 2024-12-10 | 2024-12-06 | 0.172 | 164,000 | +0 | 0.04% | 28,208 |
| 2024-12-09 | 2024-12-05 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2024-12-06 | 2024-12-04 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2024-12-05 | 2024-12-03 | 0.175 | 164,000 | +0 | 0.04% | 28,700 |
| 2024-12-04 | 2024-12-02 | 0.177 | 164,000 | +0 | 0.04% | 29,028 |
| 2024-12-03 | 2024-11-29 | 0.177 | 164,000 | +0 | 0.04% | 29,028 |
| 2024-12-02 | 2024-11-28 | 0.177 | 164,000 | +0 | 0.04% | 29,028 |
| 2024-11-29 | 2024-11-27 | 0.177 | 164,000 | +0 | 0.04% | 29,028 |
| 2024-11-28 | 2024-11-26 | 0.181 | 164,000 | +0 | 0.04% | 29,684 |
| 2024-11-27 | 2024-11-25 | 0.181 | 164,000 | +0 | 0.04% | 29,684 |
| 2024-11-26 | 2024-11-22 | 0.181 | 164,000 | +0 | 0.04% | 29,684 |
| 2024-11-25 | 2024-11-21 | 0.181 | 164,000 | +0 | 0.04% | 29,684 |
| 2024-11-22 | 2024-11-20 | 0.181 | 164,000 | +0 | 0.04% | 29,684 |
| 2024-11-21 | 2024-11-19 | 0.181 | 164,000 | +0 | 0.04% | 29,684 |
| 2024-11-20 | 2024-11-18 | 0.181 | 164,000 | +0 | 0.04% | 29,684 |
| 2024-11-19 | 2024-11-15 | 0.182 | 164,000 | +0 | 0.04% | 29,848 |
| 2024-11-18 | 2024-11-14 | 0.182 | 164,000 | +0 | 0.04% | 29,848 |
| 2024-11-15 | 2024-11-13 | 0.182 | 164,000 | +0 | 0.04% | 29,848 |
| 2024-11-14 | 2024-11-12 | 0.181 | 164,000 | +0 | 0.04% | 29,684 |
| 2024-11-13 | 2024-11-11 | 0.181 | 164,000 | +0 | 0.04% | 29,684 |
| 2024-11-12 | 2024-11-08 | 0.180 | 164,000 | +0 | 0.04% | 29,520 |
| 2024-11-11 | 2024-11-07 | 0.178 | 164,000 | +0 | 0.04% | 29,192 |
| 2024-11-08 | 2024-11-06 | 0.191 | 164,000 | +0 | 0.04% | 31,324 |
| 2024-11-07 | 2024-11-05 | 0.190 | 164,000 | +0 | 0.04% | 31,160 |
| 2024-11-06 | 2024-11-04 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2024-11-05 | 2024-11-01 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2024-11-04 | 2024-10-31 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2024-11-01 | 2024-10-30 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2024-10-31 | 2024-10-29 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2024-10-30 | 2024-10-28 | 0.220 | 164,000 | +0 | 0.04% | 36,080 |
| 2024-10-29 | 2024-10-25 | 0.223 | 164,000 | +0 | 0.04% | 36,572 |
| 2024-10-28 | 2024-10-24 | 0.222 | 164,000 | +0 | 0.04% | 36,408 |
| 2024-10-25 | 2024-10-23 | 0.222 | 164,000 | +0 | 0.04% | 36,408 |
| 2024-10-24 | 2024-10-22 | 0.222 | 164,000 | +0 | 0.04% | 36,408 |
| 2024-10-23 | 2024-10-21 | 0.222 | 164,000 | +0 | 0.04% | 36,408 |
| 2024-10-22 | 2024-10-18 | 0.221 | 164,000 | +0 | 0.04% | 36,244 |
| 2024-10-21 | 2024-10-17 | 0.222 | 164,000 | +0 | 0.04% | 36,408 |
| 2024-10-18 | 2024-10-16 | 0.240 | 164,000 | +0 | 0.04% | 39,360 |
| 2024-10-17 | 2024-10-15 | 0.240 | 164,000 | +0 | 0.04% | 39,360 |
| 2024-10-16 | 2024-10-14 | 0.240 | 164,000 | +0 | 0.04% | 39,360 |
| 2024-10-15 | 2024-10-10 | 0.240 | 164,000 | +0 | 0.04% | 39,360 |
| 2024-10-14 | 2024-10-09 | 0.240 | 164,000 | +0 | 0.04% | 39,360 |
| 2024-10-10 | 2024-10-08 | 0.270 | 164,000 | +0 | 0.04% | 44,280 |
| 2024-10-09 | 2024-10-07 | 0.285 | 164,000 | +0 | 0.04% | 46,740 |
| 2024-10-08 | 2024-10-04 | 0.240 | 164,000 | +0 | 0.04% | 39,360 |
| 2024-10-07 | 2024-10-03 | 0.250 | 164,000 | +0 | 0.04% | 41,000 |
| 2024-10-04 | 2024-10-02 | 0.260 | 164,000 | +0 | 0.04% | 42,640 |
| 2024-10-03 | 2024-09-30 | 0.224 | 164,000 | +0 | 0.04% | 36,736 |
| 2024-10-02 | 2024-09-27 | 0.248 | 164,000 | +0 | 0.04% | 40,672 |
| 2024-09-30 | 2024-09-26 | 0.300 | 164,000 | +0 | 0.04% | 49,200 |
| 2024-09-27 | 2024-09-25 | 0.310 | 164,000 | +0 | 0.04% | 50,840 |
| 2024-09-26 | 2024-09-24 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-09-25 | 2024-09-23 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-09-24 | 2024-09-20 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-09-23 | 2024-09-19 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-09-20 | 2024-09-17 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-09-19 | 2024-09-16 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-09-17 | 2024-09-13 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-09-16 | 2024-09-12 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-09-13 | 2024-09-11 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-09-12 | 2024-09-10 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-09-11 | 2024-09-09 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-09-10 | 2024-09-05 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-09-09 | 2024-09-04 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-09-05 | 2024-09-03 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-09-04 | 2024-09-02 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-09-03 | 2024-08-30 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-09-02 | 2024-08-29 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-30 | 2024-08-28 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-29 | 2024-08-27 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-28 | 2024-08-26 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-27 | 2024-08-23 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-26 | 2024-08-22 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-23 | 2024-08-21 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-22 | 2024-08-20 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-21 | 2024-08-19 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-20 | 2024-08-16 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-19 | 2024-08-15 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-16 | 2024-08-14 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-15 | 2024-08-13 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-14 | 2024-08-12 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-13 | 2024-08-09 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-12 | 2024-08-08 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-09 | 2024-08-07 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-08 | 2024-08-06 | 0.315 | 164,000 | +0 | 0.04% | 51,660 |
| 2024-08-07 | 2024-08-05 | 0.375 | 164,000 | +0 | 0.04% | 61,500 |
| 2024-08-06 | 2024-08-02 | 0.380 | 164,000 | +0 | 0.04% | 62,320 |
| 2024-08-05 | 2024-08-01 | 0.380 | 164,000 | +0 | 0.04% | 62,320 |
| 2024-08-02 | 2024-07-31 | 0.380 | 164,000 | +0 | 0.04% | 62,320 |
| 2024-08-01 | 2024-07-30 | 0.380 | 164,000 | +0 | 0.04% | 62,320 |
| 2024-07-31 | 2024-07-29 | 0.380 | 164,000 | +0 | 0.04% | 62,320 |
| 2024-07-30 | 2024-07-26 | 0.380 | 164,000 | +0 | 0.04% | 62,320 |
| 2024-07-29 | 2024-07-25 | 0.380 | 164,000 | +0 | 0.04% | 62,320 |
| 2024-07-26 | 2024-07-24 | 0.380 | 164,000 | +0 | 0.04% | 62,320 |
| 2024-07-25 | 2024-07-23 | 0.380 | 164,000 | +0 | 0.04% | 62,320 |
| 2024-07-24 | 2024-07-22 | 0.380 | 164,000 | +0 | 0.04% | 62,320 |
| 2024-07-23 | 2024-07-19 | 0.380 | 164,000 | +0 | 0.04% | 62,320 |
| 2024-07-22 | 2024-07-18 | 0.380 | 164,000 | +0 | 0.04% | 62,320 |
| 2024-07-19 | 2024-07-17 | 0.380 | 164,000 | +0 | 0.04% | 62,320 |
| 2024-07-18 | 2024-07-16 | 0.395 | 164,000 | +0 | 0.04% | 64,780 |
| 2024-07-17 | 2024-07-15 | 0.395 | 164,000 | +0 | 0.04% | 64,780 |
| 2024-07-16 | 2024-07-12 | 0.395 | 164,000 | +0 | 0.04% | 64,780 |
| 2024-07-15 | 2024-07-11 | 0.400 | 164,000 | +0 | 0.04% | 65,600 |
| 2024-07-12 | 2024-07-10 | 0.400 | 164,000 | +0 | 0.04% | 65,600 |
| 2024-07-11 | 2024-07-09 | 0.405 | 164,000 | +0 | 0.04% | 66,420 |
| 2024-07-10 | 2024-07-08 | 0.405 | 164,000 | +0 | 0.04% | 66,420 |
| 2024-07-09 | 2024-07-05 | 0.405 | 164,000 | +0 | 0.04% | 66,420 |
| 2024-07-08 | 2024-07-04 | 0.405 | 164,000 | +0 | 0.04% | 66,420 |
| 2024-07-05 | 2024-07-03 | 0.405 | 164,000 | -10,000 | 0.04% | 66,420 |
| 2024-06-28 | 2024-06-26 | 0.315 | 174,000 | -6,000 | 0.04% | 54,810 |
| 2024-06-27 | 2024-06-25 | 0.335 | 180,000 | -10,000 | 0.04% | 60,300 |
| 2024-06-20 | 2024-06-18 | 0.315 | 190,000 | -14,000 | 0.05% | 59,850 |
| 2024-05-27 | 2024-05-23 | 0.425 | 204,000 | -10,000 | 0.05% | 86,700 |
| 2023-11-21 | 2023-11-17 | 0.430 | 214,000 | -20,000 | 0.05% | 92,020 |
| 2023-06-19 | 2023-06-15 | 0.551 | 234,000 | +4,500 | 0.06% | 128,838 |
| 2023-03-21 | 2023-03-17 | 0.612 | 229,500 | -39,231 | 0.06% | 140,400 |
| 2023-01-09 | 2023-01-05 | 0.602 | 268,731 | -51,000 | 0.07% | 161,660 |
| 2022-11-24 | 2022-11-22 | 0.612 | 319,731 | -9,807 | 0.08% | 195,600 |
| 2022-11-10 | 2022-11-08 | 0.653 | 329,538 | +49,038 | 0.08% | 215,040 |
| 2022-11-09 | 2022-11-07 | 0.622 | 280,500 | -19,615 | 0.07% | 174,460 |
| 2022-11-08 | 2022-11-04 | 1.060 | 300,115 | +300,115 | 0.08% | 318,240 |
| 2022-11-02 | 2022-10-31 | 2.049 | 0 | -343,269 | ||
| 2022-11-01 | 2022-10-28 | 1.886 | 343,269 | +343,269 | 0.09% | 647,500 |
| 2021-09-13 | 2021-09-09 | 2.180 | 0 | -648,220 | ||
| 2021-09-09 | 2021-09-07 | 2.086 | 648,220 | +95,891 | 0.17% | 1,352,001 |
| 2021-06-17 | 2021-06-15 | 1.921 | 552,329 | +3,622 | 0.14% | 1,061,037 |
| 2021-03-25 | 2021-03-23 | 1.858 | 548,707 | -55,252 | 0.14% | 1,019,519 |
| 2021-03-24 | 2021-03-22 | 1.858 | 603,959 | -76,210 | 0.16% | 1,122,180 |
| 2021-02-25 | 2021-02-23 | 1.869 | 680,169 | +131,462 | 0.18% | 1,270,921 |
| 2021-02-18 | 2021-02-16 | 1.879 | 548,707 | -93,357 | 0.14% | 1,031,039 |
| 2021-01-28 | 2021-01-26 | 1.816 | 642,064 | +93,357 | 0.17% | 1,166,020 |
| 2021-01-27 | 2021-01-25 | 1.848 | 548,707 | -76,210 | 0.14% | 1,013,759 |
| 2021-01-13 | 2021-01-11 | 1.890 | 624,917 | +116,219 | 0.16% | 1,180,800 |
| 2020-12-11 | 2020-12-09 | 2.099 | 508,698 | +57,158 | 0.13% | 1,068,001 |
| 2020-12-09 | 2020-12-07 | 2.026 | 451,540 | -80,020 | 0.12% | 914,819 |
| 2020-11-24 | 2020-11-20 | 2.152 | 531,560 | +97,167 | 0.14% | 1,143,899 |
| 2020-11-19 | 2020-11-17 | 2.089 | 434,393 | -123,841 | 0.11% | 907,439 |
| 2020-09-14 | 2020-09-10 | 2.498 | 558,234 | +2,356 | 0.14% | 1,394,706 |
| 2020-08-25 | 2020-08-21 | 2.446 | 555,878 | -138,495 | 0.14% | 1,359,520 |
| 2020-07-29 | 2020-07-27 | 2.414 | 694,373 | +129,009 | 0.18% | 1,676,279 |
| 2020-07-17 | 2020-07-15 | 2.129 | 565,364 | -15,178 | 0.15% | 1,203,920 |
| 2020-07-16 | 2020-07-14 | 2.108 | 580,542 | -18,972 | 0.15% | 1,224,001 |
| 2020-07-13 | 2020-07-09 | 2.056 | 599,514 | +5,692 | 0.16% | 1,232,401 |
| 2020-04-08 | 2020-04-06 | 1.687 | 593,822 | +32,252 | 0.15% | 1,001,600 |
| 2020-04-07 | 2020-04-03 | 1.729 | 561,570 | +1,897 | 0.15% | 970,880 |
| 2020-04-06 | 2020-04-02 | 1.666 | 559,673 | +1,898 | 0.15% | 932,201 |
| 2020-04-02 | 2020-03-31 | 1.855 | 557,775 | +11,383 | 0.15% | 1,034,879 |
| 2020-03-31 | 2020-03-27 | 1.824 | 546,392 | +22,766 | 0.14% | 996,480 |
| 2020-03-27 | 2020-03-25 | 1.929 | 523,626 | +15,178 | 0.14% | 1,010,160 |
| 2020-03-24 | 2020-03-20 | 1.992 | 508,448 | +22,766 | 0.13% | 1,013,039 |
| 2020-02-19 | 2020-02-17 | 1.898 | 485,682 | +51,224 | 0.13% | 921,600 |
| 2020-02-11 | 2020-02-07 | 2.098 | 434,458 | +22,767 | 0.11% | 911,421 |
| 2020-01-22 | 2020-01-20 | 2.035 | 411,691 | -117,626 | 0.11% | 837,619 |
| 2019-12-11 | 2019-12-09 | 2.140 | 529,317 | -115,729 | 0.14% | 1,132,739 |
| 2019-11-13 | 2019-11-11 | 2.214 | 645,046 | +18,972 | 0.17% | 1,427,999 |
| 2019-11-05 | 2019-11-01 | 2.245 | 626,074 | +11,383 | 0.16% | 1,405,799 |
| 2019-10-28 | 2019-10-24 | 2.256 | 614,691 | -72,094 | 0.16% | 1,386,719 |
| 2019-09-27 | 2019-09-25 | 2.635 | 686,785 | -28,458 | 0.18% | 1,810,001 |
| 2019-09-26 | 2019-09-24 | 2.635 | 715,243 | +18,972 | 0.19% | 1,885,001 |
| 2019-09-13 | 2019-09-11 | 2.623 | 696,271 | +2,246 | 0.18% | 1,826,212 |
| 2019-09-04 | 2019-09-02 | 2.623 | 694,025 | +37,822 | 0.18% | 1,820,321 |
| 2019-08-29 | 2019-08-27 | 2.538 | 656,203 | +18,911 | 0.17% | 1,665,600 |
| 2019-08-14 | 2019-08-12 | 2.327 | 637,292 | +30,257 | 0.17% | 1,482,799 |
| 2019-06-26 | 2019-06-24 | 2.750 | 607,035 | -43,495 | 0.16% | 1,669,200 |
| 2019-06-21 | 2019-06-19 | 2.856 | 650,530 | -37,821 | 0.17% | 1,857,600 |
| 2019-06-20 | 2019-06-18 | 2.803 | 688,351 | -7,565 | 0.18% | 1,929,199 |
| 2019-06-19 | 2019-06-17 | 2.803 | 695,916 | -32,148 | 0.18% | 1,950,401 |
| 2019-06-18 | 2019-06-14 | 2.644 | 728,064 | -39,713 | 0.19% | 1,925,000 |
| 2019-06-17 | 2019-06-13 | 2.750 | 767,777 | -13,237 | 0.20% | 2,111,201 |
| 2019-06-14 | 2019-06-12 | 2.771 | 781,014 | -7,564 | 0.20% | 2,164,120 |
| 2019-06-13 | 2019-06-11 | 2.866 | 788,578 | -41,604 | 0.21% | 2,260,139 |
| 2019-06-04 | 2019-05-31 | 2.908 | 830,182 | -83,207 | 0.22% | 2,414,500 |
| 2019-05-27 | 2019-05-23 | 2.750 | 913,389 | +26,475 | 0.24% | 2,511,599 |
| 2019-05-24 | 2019-05-22 | 3.321 | 886,914 | -5,673 | 0.23% | 2,945,319 |
| 2019-05-23 | 2019-05-21 | 3.236 | 892,587 | +3,782 | 0.23% | 2,888,638 |
| 2019-05-22 | 2019-05-20 | 3.226 | 888,805 | -22,693 | 0.23% | 2,866,999 |
| 2019-05-21 | 2019-05-17 | 3.257 | 911,498 | +26,475 | 0.24% | 2,969,119 |
| 2019-05-20 | 2019-05-16 | 3.162 | 885,023 | -28,366 | 0.23% | 2,798,639 |
| 2019-05-17 | 2019-05-15 | 3.162 | 913,389 | +28,366 | 0.24% | 2,888,339 |
| 2019-05-15 | 2019-05-10 | 3.067 | 885,023 | -5,673 | 0.23% | 2,714,399 |
| 2019-05-14 | 2019-05-09 | 3.046 | 890,696 | -26,475 | 0.23% | 2,712,959 |
| 2019-05-10 | 2019-05-08 | 3.078 | 917,171 | +32,148 | 0.24% | 2,822,699 |
| 2019-05-09 | 2019-05-07 | 3.067 | 885,023 | -1,891 | 0.23% | 2,714,399 |
| 2019-05-08 | 2019-05-06 | 3.014 | 886,914 | -39,713 | 0.23% | 2,673,299 |
| 2019-05-07 | 2019-05-03 | 3.162 | 926,627 | +35,931 | 0.24% | 2,930,201 |
| 2019-05-06 | 2019-05-02 | 3.173 | 890,696 | -15,129 | 0.23% | 2,825,999 |
| 2019-05-03 | 2019-04-30 | 3.173 | 905,825 | -121,029 | 0.24% | 2,874,000 |
| 2019-05-02 | 2019-04-29 | 3.183 | 1,026,854 | -208,018 | 0.27% | 3,268,861 |
| 2019-04-30 | 2019-04-26 | 3.205 | 1,234,872 | -79,425 | 0.32% | 3,957,180 |
| 2019-04-29 | 2019-04-25 | 3.279 | 1,314,297 | +13,237 | 0.34% | 4,308,999 |
| 2019-04-24 | 2019-04-18 | 3.152 | 1,301,060 | -111,573 | 0.34% | 4,100,481 |
| 2019-04-17 | 2019-04-15 | 3.173 | 1,412,633 | -1,891 | 0.37% | 4,482,000 |
| 2019-04-16 | 2019-04-12 | 3.194 | 1,414,524 | -24,584 | 0.37% | 4,517,919 |
| 2019-04-15 | 2019-04-11 | 3.247 | 1,439,108 | +26,475 | 0.38% | 4,672,539 |
| 2019-04-04 | 2019-04-02 | 3.331 | 1,412,633 | +18,911 | 0.37% | 4,706,100 |
| 2019-04-03 | 2019-04-01 | 3.310 | 1,393,722 | +9,455 | 0.36% | 4,613,619 |
| 2019-03-27 | 2019-03-25 | 3.437 | 1,384,267 | +13,238 | 0.36% | 4,758,000 |
| 2019-03-26 | 2019-03-22 | 3.469 | 1,371,029 | -17,020 | 0.36% | 4,755,998 |
| 2019-03-25 | 2019-03-21 | 3.543 | 1,388,049 | +255,295 | 0.36% | 4,917,799 |
| 2019-03-22 | 2019-03-20 | 3.532 | 1,132,754 | -49,168 | 0.30% | 4,001,320 |
| 2019-03-21 | 2019-03-19 | 3.532 | 1,181,922 | +11,346 | 0.31% | 4,175,000 |
| 2019-03-20 | 2019-03-18 | 3.522 | 1,170,576 | -11,346 | 0.31% | 4,122,542 |
| 2019-03-19 | 2019-03-15 | 3.543 | 1,181,922 | +34,039 | 0.31% | 4,187,500 |
| 2019-03-18 | 2019-03-14 | 3.374 | 1,147,883 | +18,911 | 0.30% | 3,872,661 |
| 2019-03-14 | 2019-03-12 | 3.543 | 1,128,972 | +43,495 | 0.29% | 3,999,900 |
| 2019-03-13 | 2019-03-11 | 3.448 | 1,085,477 | -11,347 | 0.28% | 3,742,480 |
| 2019-03-12 | 2019-03-08 | 3.384 | 1,096,824 | -11,346 | 0.29% | 3,712,001 |
| 2019-03-11 | 2019-03-07 | 3.331 | 1,108,170 | +11,346 | 0.29% | 3,691,800 |
| 2019-03-08 | 2019-03-06 | 3.321 | 1,096,824 | -20,801 | 0.29% | 3,642,401 |
| 2019-03-07 | 2019-03-05 | 3.331 | 1,117,625 | +20,801 | 0.29% | 3,723,299 |
| 2019-03-06 | 2019-03-04 | 3.247 | 1,096,824 | -3,782 | 0.29% | 3,561,201 |
| 2019-03-05 | 2019-03-01 | 3.257 | 1,100,606 | +1,891 | 0.29% | 3,585,121 |
| 2019-03-04 | 2019-02-28 | 3.247 | 1,098,715 | +1,891 | 0.29% | 3,567,341 |
| 2019-03-01 | 2019-02-27 | 3.257 | 1,096,824 | -11,346 | 0.29% | 3,572,801 |
| 2019-02-28 | 2019-02-26 | 3.268 | 1,108,170 | +41,604 | 0.29% | 3,621,480 |
| 2019-02-27 | 2019-02-25 | 3.236 | 1,066,566 | -18,911 | 0.28% | 3,451,679 |
| 2019-02-26 | 2019-02-22 | 3.236 | 1,085,477 | +17,020 | 0.28% | 3,512,880 |
| 2019-02-25 | 2019-02-21 | 3.173 | 1,068,457 | +62,405 | 0.28% | 3,389,999 |
| 2019-02-21 | 2019-02-19 | 3.215 | 1,006,052 | +28,366 | 0.26% | 3,234,560 |
| 2019-02-20 | 2019-02-18 | 3.205 | 977,686 | +30,257 | 0.26% | 3,133,020 |
| 2019-02-19 | 2019-02-15 | 3.067 | 947,429 | -3,782 | 0.25% | 2,905,801 |
| 2019-02-18 | 2019-02-14 | 3.035 | 951,211 | -34,039 | 0.25% | 2,887,221 |
| 2019-02-15 | 2019-02-13 | 3.035 | 985,250 | +35,930 | 0.26% | 2,990,540 |
| 2019-02-14 | 2019-02-12 | 3.215 | 949,320 | +5,674 | 0.25% | 3,052,161 |
| 2019-02-12 | 2019-02-08 | 3.279 | 943,646 | +3,782 | 0.25% | 3,093,798 |
| 2019-02-11 | 2019-02-04 | 3.279 | 939,864 | +54,841 | 0.25% | 3,081,399 |
| 2019-02-08 | 2019-01-31 | 3.279 | 885,023 | +141,830 | 0.23% | 2,901,599 |
| 2019-02-01 | 2019-01-30 | 3.331 | 743,193 | +30,258 | 0.19% | 2,475,902 |
| 2019-01-31 | 2019-01-29 | 3.480 | 712,935 | +28,366 | 0.19% | 2,480,659 |
| 2019-01-30 | 2019-01-28 | 3.511 | 684,569 | +75,643 | 0.18% | 2,403,679 |
| 2019-01-29 | 2019-01-25 | 3.596 | 608,926 | +54,841 | 0.16% | 2,189,599 |
| 2019-01-25 | 2019-01-23 | 3.384 | 554,085 | +45,386 | 0.14% | 1,875,200 |
| 2019-01-24 | 2019-01-22 | 3.331 | 508,699 | +56,732 | 0.13% | 1,694,699 |
| 2019-01-22 | 2019-01-18 | 3.173 | 451,967 | -323,374 | 0.12% | 1,434,000 |
| 2019-01-21 | 2019-01-17 | 3.173 | 775,341 | -96,445 | 0.20% | 2,460,001 |
| 2019-01-18 | 2019-01-16 | 3.215 | 871,786 | -107,791 | 0.23% | 2,802,881 |
| 2019-01-17 | 2019-01-15 | 3.183 | 979,577 | -56,732 | 0.26% | 3,118,360 |
| 2019-01-16 | 2019-01-14 | 3.099 | 1,036,309 | -45,386 | 0.27% | 3,211,279 |
| 2019-01-09 | 2019-01-07 | 2.982 | 1,081,695 | +26,475 | 0.28% | 3,226,080 |
| 2019-01-08 | 2019-01-04 | 2.951 | 1,055,220 | -274,206 | 0.28% | 3,113,640 |
| 2019-01-03 | 2018-12-31 | 2.856 | 1,329,426 | +85,099 | 0.35% | 3,796,200 |
| 2019-01-02 | 2018-12-27 | 2.707 | 1,244,327 | +260,968 | 0.32% | 3,368,959 |
| 2018-12-14 | 2018-12-12 | 2.464 | 983,359 | +187,216 | 0.26% | 2,423,200 |
| 2018-11-20 | 2018-11-16 | 2.633 | 796,143 | -175,870 | 0.21% | 2,096,581 |
| 2018-11-14 | 2018-11-12 | 2.644 | 972,013 | -37,821 | 0.25% | 2,570,001 |
| 2018-11-07 | 2018-11-05 | 2.401 | 1,009,834 | -128,593 | 0.26% | 2,424,360 |
| 2018-10-26 | 2018-10-24 | 2.232 | 1,138,427 | -94,554 | 0.30% | 2,540,439 |
| 2018-10-23 | 2018-10-19 | 2.105 | 1,232,981 | -28,366 | 0.32% | 2,594,960 |
| 2018-09-12 | 2018-09-10 | 1.882 | 1,261,347 | +6,892 | 0.33% | 2,374,153 |
| 2018-09-07 | 2018-09-05 | 1.957 | 1,254,455 | -188,074 | 0.33% | 2,454,561 |
| 2018-09-06 | 2018-09-04 | 1.967 | 1,442,529 | -22,569 | 0.38% | 2,837,901 |
| 2018-09-05 | 2018-09-03 | 1.946 | 1,465,098 | -33,853 | 0.38% | 2,851,141 |
| 2018-09-04 | 2018-08-31 | 1.946 | 1,498,951 | -28,211 | 0.39% | 2,917,020 |
| 2018-08-07 | 2018-08-03 | 2.127 | 1,527,162 | -39,496 | 0.40% | 3,248,000 |
| 2018-08-06 | 2018-08-02 | 2.127 | 1,566,658 | -18,807 | 0.41% | 3,332,001 |
| 2018-07-24 | 2018-07-20 | 2.297 | 1,585,465 | +50,780 | 0.42% | 3,641,760 |
| 2018-07-16 | 2018-07-12 | 2.425 | 1,534,685 | -45,138 | 0.40% | 3,720,960 |
| 2018-07-13 | 2018-07-11 | 2.212 | 1,579,823 | -75,229 | 0.41% | 3,494,400 |
| 2018-07-11 | 2018-07-09 | 2.488 | 1,655,052 | -24,450 | 0.43% | 4,118,399 |
| 2018-07-10 | 2018-07-06 | 2.552 | 1,679,502 | -56,422 | 0.44% | 4,286,400 |
| 2018-07-06 | 2018-07-04 | 2.531 | 1,735,924 | -41,377 | 0.46% | 4,393,479 |
| 2018-07-03 | 2018-06-28 | 2.637 | 1,777,301 | -13,165 | 0.47% | 4,687,201 |
| 2018-06-29 | 2018-06-27 | 2.712 | 1,790,466 | -18,807 | 0.47% | 4,855,200 |
| 2018-06-27 | 2018-06-25 | 2.659 | 1,809,273 | -5,642 | 0.48% | 4,809,999 |
| 2018-06-26 | 2018-06-22 | 2.733 | 1,814,915 | +26,330 | 0.48% | 4,960,099 |
| 2018-06-22 | 2018-06-20 | 2.627 | 1,788,585 | +84,633 | 0.47% | 4,697,940 |
| 2018-06-20 | 2018-06-15 | 2.871 | 1,703,952 | +41,377 | 0.45% | 4,892,401 |
| 2018-06-15 | 2018-06-13 | 2.903 | 1,662,575 | +37,614 | 0.44% | 4,827,235 |
| 2018-06-14 | 2018-06-12 | 3.054 | 1,624,961 | +57,112 | 0.43% | 4,962,662 |
| 2018-06-13 | 2018-06-11 | 3.022 | 1,567,849 | +1,860 | 0.42% | 4,737,661 |
| 2018-06-08 | 2018-06-06 | 2.828 | 1,565,989 | +130,189 | 0.42% | 4,428,920 |
| 2018-06-07 | 2018-06-05 | 2.957 | 1,435,800 | +9,299 | 0.38% | 4,246,001 |
| 2018-06-06 | 2018-06-04 | 3.022 | 1,426,501 | +33,478 | 0.38% | 4,310,541 |
| 2018-06-05 | 2018-06-01 | 3.108 | 1,393,023 | +193,423 | 0.37% | 4,329,219 |
| 2018-06-04 | 2018-05-31 | 3.043 | 1,199,600 | +61,375 | 0.32% | 3,650,701 |
| 2018-06-01 | 2018-05-30 | 3.108 | 1,138,225 | +213,882 | 0.30% | 3,537,361 |
| 2018-05-31 | 2018-05-29 | 2.989 | 924,343 | +89,273 | 0.25% | 2,763,321 |
| 2018-05-30 | 2018-05-28 | 3.334 | 835,070 | +20,458 | 0.22% | 2,783,800 |
| 2018-05-29 | 2018-05-25 | 3.387 | 814,612 | +33,477 | 0.22% | 2,759,401 |
| 2018-05-25 | 2018-05-23 | 3.538 | 781,135 | +165,527 | 0.21% | 2,763,601 |
| 2018-04-12 | 2018-04-10 | 2.269 | 615,608 | +444,502 | 0.16% | 1,396,819 |
| 2018-02-14 | 2018-02-12 | 1.785 | 171,106 | +171,106 | 0.05% | 305,441 |
| 2018-02-01 | 2018-01-30 | 2.108 | 0 | -13,019 | ||
| 2018-01-30 | 2018-01-26 | 2.334 | 13,019 | +13,019 | 0.00% | 30,380 |
| 2018-01-22 | 2018-01-18 | 1.882 | 0 | -46,496 | ||
| 2018-01-19 | 2018-01-17 | 1.882 | 46,496 | +46,496 | 0.01% | 87,500 |
| 2018-01-15 | 2018-01-11 | 1.871 | 0 | -18,598 | ||
| 2018-01-12 | 2018-01-10 | 1.882 | 18,598 | +18,598 | 0.00% | 34,999 |
| 2017-12-15 | 2017-12-13 | 1.527 | 0 | -464,961 | ||
| 2017-12-13 | 2017-12-11 | 1.721 | 464,961 | 0.12% | 800,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy