History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-10-13 | 2025-10-09 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-10-10 | 2025-10-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-10-09 | 2025-10-06 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-10-08 | 2025-10-03 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-10-06 | 2025-10-02 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-10-03 | 2025-09-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-10-02 | 2025-09-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-25 | 2025-09-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 2,000 | -2,000 | 0.00% | 500 |
| 2025-09-22 | 2025-09-18 | 0.236 | 4,000 | -16,000 | 0.00% | 944 |
| 2025-09-17 | 2025-09-15 | 0.211 | 20,000 | +4,000 | 0.00% | 4,220 |
| 2025-09-12 | 2025-09-10 | 0.221 | 16,000 | +12,000 | 0.00% | 3,536 |
| 2025-09-09 | 2025-09-05 | 0.212 | 4,000 | +2,000 | 0.00% | 848 |
| 2025-08-29 | 2025-08-27 | 0.230 | 2,000 | -28,000 | 0.00% | 460 |
| 2025-08-27 | 2025-08-25 | 0.216 | 30,000 | +28,000 | 0.01% | 6,480 |
| 2025-08-11 | 2025-08-07 | 0.249 | 2,000 | -2,000 | 0.00% | 498 |
| 2025-08-01 | 2025-07-30 | 0.210 | 4,000 | +2,000 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.225 | 2,000 | -2,000 | 0.00% | 450 |
| 2025-07-07 | 2025-07-03 | 0.226 | 4,000 | -16,000 | 0.00% | 904 |
| 2025-06-20 | 2025-06-18 | 0.215 | 20,000 | -14,000 | 0.00% | 4,300 |
| 2025-06-16 | 2025-06-12 | 0.218 | 34,000 | +32,000 | 0.01% | 7,412 |
| 2025-06-13 | 2025-06-11 | 0.240 | 2,000 | -12,000 | 0.00% | 480 |
| 2025-05-15 | 2025-05-13 | 0.220 | 14,000 | +10,000 | 0.00% | 3,080 |
| 2025-05-09 | 2025-05-07 | 0.221 | 4,000 | +2,000 | 0.00% | 884 |
| 2025-05-08 | 2025-05-06 | 0.230 | 2,000 | -4,000 | 0.00% | 460 |
| 2025-04-29 | 2025-04-25 | 0.181 | 6,000 | +4,000 | 0.00% | 1,086 |
| 2025-03-06 | 2025-03-04 | 0.245 | 2,000 | -2,000 | 0.00% | 490 |
| 2025-01-07 | 2025-01-03 | 0.200 | 4,000 | -2,000 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.200 | 6,000 | -2,000 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.200 | 8,000 | -66,000 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.194 | 74,000 | -30,000 | 0.02% | 14,356 |
| 2024-12-30 | 2024-12-24 | 0.173 | 104,000 | -10,000 | 0.03% | 17,992 |
| 2024-12-05 | 2024-12-03 | 0.175 | 114,000 | -2,000 | 0.03% | 19,950 |
| 2024-11-29 | 2024-11-27 | 0.177 | 116,000 | -2,000 | 0.03% | 20,532 |
| 2024-11-20 | 2024-11-18 | 0.181 | 118,000 | -2,000 | 0.03% | 21,358 |
| 2024-11-12 | 2024-11-08 | 0.180 | 120,000 | +36,000 | 0.03% | 21,600 |
| 2024-11-11 | 2024-11-07 | 0.178 | 84,000 | +70,000 | 0.02% | 14,952 |
| 2024-11-07 | 2024-11-05 | 0.190 | 14,000 | -16,000 | 0.00% | 2,660 |
| 2024-10-30 | 2024-10-28 | 0.220 | 30,000 | -2,000 | 0.01% | 6,600 |
| 2024-10-25 | 2024-10-23 | 0.222 | 32,000 | -2,000 | 0.01% | 7,104 |
| 2024-10-22 | 2024-10-18 | 0.221 | 34,000 | -2,000 | 0.01% | 7,514 |
| 2024-10-21 | 2024-10-17 | 0.222 | 36,000 | +14,000 | 0.01% | 7,992 |
| 2024-10-09 | 2024-10-07 | 0.285 | 22,000 | -28,000 | 0.01% | 6,270 |
| 2024-10-08 | 2024-10-04 | 0.240 | 50,000 | +4,000 | 0.01% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.224 | 46,000 | +2,000 | 0.01% | 10,304 |
| 2024-08-08 | 2024-08-06 | 0.315 | 44,000 | +22,000 | 0.01% | 13,860 |
| 2024-07-04 | 2024-07-02 | 0.360 | 22,000 | -26,000 | 0.01% | 7,920 |
| 2024-06-28 | 2024-06-26 | 0.315 | 48,000 | +6,000 | 0.01% | 15,120 |
| 2024-06-21 | 2024-06-19 | 0.310 | 42,000 | +4,000 | 0.01% | 13,020 |
| 2024-06-13 | 2024-06-11 | 0.365 | 38,000 | +14,000 | 0.01% | 13,870 |
| 2024-05-30 | 2024-05-28 | 0.430 | 24,000 | +2,000 | 0.01% | 10,320 |
| 2024-05-27 | 2024-05-23 | 0.425 | 22,000 | -12,000 | 0.01% | 9,350 |
| 2024-05-24 | 2024-05-22 | 0.395 | 34,000 | -4,000 | 0.01% | 13,430 |
| 2024-05-23 | 2024-05-21 | 0.425 | 38,000 | +16,000 | 0.01% | 16,150 |
| 2024-04-19 | 2024-04-17 | 0.240 | 22,000 | -14,000 | 0.01% | 5,280 |
| 2024-04-18 | 2024-04-16 | 0.247 | 36,000 | -2,000 | 0.01% | 8,892 |
| 2024-04-10 | 2024-04-08 | 0.295 | 38,000 | +16,000 | 0.01% | 11,210 |
| 2024-03-07 | 2024-03-05 | 0.330 | 22,000 | -30,000 | 0.01% | 7,260 |
| 2024-03-06 | 2024-03-04 | 0.310 | 52,000 | -10,000 | 0.01% | 16,120 |
| 2024-03-04 | 2024-02-29 | 0.380 | 62,000 | +24,000 | 0.02% | 23,560 |
| 2024-01-29 | 2024-01-25 | 0.350 | 38,000 | -8,000 | 0.01% | 13,300 |
| 2024-01-25 | 2024-01-23 | 0.340 | 46,000 | +8,000 | 0.01% | 15,640 |
| 2024-01-22 | 2024-01-18 | 0.360 | 38,000 | -18,000 | 0.01% | 13,680 |
| 2024-01-12 | 2024-01-10 | 0.360 | 56,000 | -8,000 | 0.01% | 20,160 |
| 2024-01-02 | 2023-12-28 | 0.365 | 64,000 | +18,000 | 0.02% | 23,360 |
| 2023-12-27 | 2023-12-21 | 0.355 | 46,000 | +8,000 | 0.01% | 16,330 |
| 2023-12-21 | 2023-12-19 | 0.410 | 38,000 | -20,000 | 0.01% | 15,580 |
| 2023-11-21 | 2023-11-17 | 0.430 | 58,000 | +20,000 | 0.01% | 24,940 |
| 2023-11-15 | 2023-11-13 | 0.420 | 38,000 | -14,000 | 0.01% | 15,960 |
| 2023-11-06 | 2023-11-02 | 0.445 | 52,000 | +8,000 | 0.01% | 23,140 |
| 2023-11-03 | 2023-11-01 | 0.440 | 44,000 | -18,000 | 0.01% | 19,360 |
| 2023-10-25 | 2023-10-20 | 0.435 | 62,000 | +16,000 | 0.02% | 26,970 |
| 2023-10-24 | 2023-10-19 | 0.435 | 46,000 | +8,000 | 0.01% | 20,010 |
| 2023-10-11 | 2023-10-09 | 0.450 | 38,000 | -10,000 | 0.01% | 17,100 |
| 2023-09-12 | 2023-09-07 | 0.465 | 48,000 | +10,000 | 0.01% | 22,320 |
| 2023-09-11 | 2023-09-06 | 0.450 | 38,000 | -2,000 | 0.01% | 17,100 |
| 2023-09-07 | 2023-09-05 | 0.430 | 40,000 | +2,000 | 0.01% | 17,200 |
| 2023-09-06 | 2023-09-04 | 0.440 | 38,000 | -4,000 | 0.01% | 16,720 |
| 2023-08-23 | 2023-08-21 | 0.455 | 42,000 | +4,000 | 0.01% | 19,110 |
| 2023-08-01 | 2023-07-28 | 0.450 | 38,000 | -2,000 | 0.01% | 17,100 |
| 2023-07-31 | 2023-07-27 | 0.450 | 40,000 | +2,000 | 0.01% | 18,000 |
| 2023-07-28 | 2023-07-26 | 0.425 | 38,000 | -4,000 | 0.01% | 16,150 |
| 2023-07-13 | 2023-07-11 | 0.450 | 42,000 | +4,000 | 0.01% | 18,900 |
| 2023-06-29 | 2023-06-27 | 0.510 | 38,000 | -32,000 | 0.01% | 19,380 |
| 2023-06-21 | 2023-06-19 | 0.530 | 70,000 | -2,000 | 0.02% | 37,100 |
| 2023-06-19 | 2023-06-15 | 0.551 | 72,000 | +1,385 | 0.02% | 39,642 |
| 2023-06-13 | 2023-06-09 | 0.581 | 70,615 | -1,962 | 0.02% | 41,040 |
| 2023-05-22 | 2023-05-18 | 0.474 | 72,577 | +27,462 | 0.02% | 34,410 |
| 2023-05-19 | 2023-05-17 | 0.500 | 45,115 | +7,846 | 0.01% | 22,540 |
| 2023-05-16 | 2023-05-12 | 0.530 | 37,269 | -5,885 | 0.01% | 19,760 |
| 2023-05-12 | 2023-05-10 | 0.500 | 43,154 | -17,654 | 0.01% | 21,560 |
| 2023-05-09 | 2023-05-05 | 0.495 | 60,808 | +11,770 | 0.02% | 30,070 |
| 2023-04-27 | 2023-04-25 | 0.495 | 49,038 | +11,769 | 0.01% | 24,250 |
| 2023-04-19 | 2023-04-17 | 0.500 | 37,269 | -19,616 | 0.01% | 18,620 |
| 2023-04-12 | 2023-04-06 | 0.495 | 56,885 | +19,616 | 0.01% | 28,130 |
| 2023-04-06 | 2023-04-03 | 0.489 | 37,269 | -35,308 | 0.01% | 18,240 |
| 2023-03-31 | 2023-03-29 | 0.464 | 72,577 | -1,961 | 0.02% | 33,670 |
| 2023-03-29 | 2023-03-27 | 0.454 | 74,538 | -29,424 | 0.02% | 33,820 |
| 2023-03-27 | 2023-03-23 | 0.495 | 103,962 | +17,654 | 0.03% | 51,410 |
| 2023-03-22 | 2023-03-20 | 0.581 | 86,308 | +49,039 | 0.02% | 50,160 |
| 2023-03-20 | 2023-03-16 | 0.510 | 37,269 | +1,961 | 0.01% | 19,000 |
| 2023-03-15 | 2023-03-13 | 0.474 | 35,308 | -70,615 | 0.01% | 16,740 |
| 2023-03-10 | 2023-03-08 | 0.474 | 105,923 | +70,615 | 0.03% | 50,220 |
| 2023-03-06 | 2023-03-02 | 0.449 | 35,308 | -37,269 | 0.01% | 15,840 |
| 2023-03-02 | 2023-02-28 | 0.433 | 72,577 | +37,269 | 0.02% | 31,450 |
| 2023-02-28 | 2023-02-24 | 0.444 | 35,308 | -51,000 | 0.01% | 15,660 |
| 2023-02-27 | 2023-02-23 | 0.449 | 86,308 | +17,654 | 0.02% | 38,720 |
| 2023-02-22 | 2023-02-20 | 0.474 | 68,654 | +27,462 | 0.02% | 32,550 |
| 2023-02-21 | 2023-02-17 | 0.479 | 41,192 | +1,961 | 0.01% | 19,740 |
| 2023-02-16 | 2023-02-14 | 0.520 | 39,231 | +5,885 | 0.01% | 20,400 |
| 2023-02-02 | 2023-01-31 | 0.571 | 33,346 | -5,885 | 0.01% | 19,040 |
| 2023-01-27 | 2023-01-20 | 0.602 | 39,231 | +7,846 | 0.01% | 23,600 |
| 2023-01-20 | 2023-01-18 | 0.581 | 31,385 | +9,808 | 0.01% | 18,240 |
| 2023-01-16 | 2023-01-12 | 0.602 | 21,577 | +5,885 | 0.01% | 12,980 |
| 2023-01-11 | 2023-01-09 | 0.612 | 15,692 | -21,577 | 0.00% | 9,600 |
| 2023-01-10 | 2023-01-06 | 0.612 | 37,269 | +9,807 | 0.01% | 22,800 |
| 2023-01-09 | 2023-01-05 | 0.602 | 27,462 | +13,731 | 0.01% | 16,520 |
| 2023-01-04 | 2022-12-30 | 0.642 | 13,731 | -1,961 | 0.00% | 8,820 |
| 2023-01-03 | 2022-12-29 | 0.612 | 15,692 | -1,962 | 0.00% | 9,600 |
| 2022-12-28 | 2022-12-22 | 0.642 | 17,654 | -3,923 | 0.00% | 11,340 |
| 2022-12-19 | 2022-12-15 | 0.642 | 21,577 | -21,577 | 0.01% | 13,860 |
| 2022-12-14 | 2022-12-12 | 0.653 | 43,154 | +21,577 | 0.01% | 28,160 |
| 2022-12-12 | 2022-12-08 | 0.622 | 21,577 | -9,808 | 0.01% | 13,420 |
| 2022-12-09 | 2022-12-07 | 0.642 | 31,385 | +7,847 | 0.01% | 20,160 |
| 2022-12-08 | 2022-12-06 | 0.632 | 23,538 | -17,654 | 0.01% | 14,880 |
| 2022-12-07 | 2022-12-05 | 0.622 | 41,192 | -11,770 | 0.01% | 25,620 |
| 2022-12-01 | 2022-11-29 | 0.653 | 52,962 | +5,885 | 0.01% | 34,560 |
| 2022-11-23 | 2022-11-21 | 0.642 | 47,077 | +25,500 | 0.01% | 30,240 |
| 2022-11-22 | 2022-11-18 | 0.663 | 21,577 | -9,808 | 0.01% | 14,300 |
| 2022-11-21 | 2022-11-17 | 0.622 | 31,385 | +9,808 | 0.01% | 19,520 |
| 2022-11-17 | 2022-11-15 | 0.632 | 21,577 | -3,923 | 0.01% | 13,640 |
| 2022-11-16 | 2022-11-14 | 0.602 | 25,500 | -1,962 | 0.01% | 15,340 |
| 2022-11-15 | 2022-11-11 | 0.581 | 27,462 | +1,962 | 0.01% | 15,960 |
| 2022-11-11 | 2022-11-09 | 0.602 | 25,500 | -1,962 | 0.01% | 15,340 |
| 2022-11-10 | 2022-11-08 | 0.653 | 27,462 | -1,961 | 0.01% | 17,920 |
| 2022-11-09 | 2022-11-07 | 0.622 | 29,423 | -58,846 | 0.01% | 18,300 |
| 2022-11-08 | 2022-11-04 | 1.060 | 88,269 | +52,961 | 0.02% | 93,600 |
| 2022-11-02 | 2022-10-31 | 2.049 | 35,308 | -15,692 | 0.01% | 72,361 |
| 2022-11-01 | 2022-10-28 | 1.886 | 51,000 | +1,962 | 0.01% | 96,200 |
| 2022-10-31 | 2022-10-27 | 2.049 | 49,038 | +13,730 | 0.01% | 100,499 |
| 2022-10-25 | 2022-10-21 | 1.529 | 35,308 | -1,961 | 0.01% | 54,000 |
| 2022-10-17 | 2022-10-13 | 1.244 | 37,269 | +1,961 | 0.01% | 46,360 |
| 2022-10-10 | 2022-10-06 | 1.275 | 35,308 | -1,961 | 0.01% | 45,000 |
| 2022-09-13 | 2022-09-08 | 1.325 | 37,269 | +1,961 | 0.01% | 49,400 |
| 2022-09-08 | 2022-09-06 | 1.315 | 35,308 | -3,923 | 0.01% | 46,440 |
| 2022-09-07 | 2022-09-05 | 1.244 | 39,231 | +1,962 | 0.01% | 48,800 |
| 2022-09-05 | 2022-09-01 | 1.407 | 37,269 | +1,961 | 0.01% | 52,440 |
| 2022-08-19 | 2022-08-17 | 1.315 | 35,308 | -1,961 | 0.01% | 46,440 |
| 2022-08-11 | 2022-08-09 | 1.275 | 37,269 | +1,961 | 0.01% | 47,500 |
| 2022-07-15 | 2022-07-13 | 1.224 | 35,308 | -3,923 | 0.01% | 43,200 |
| 2022-07-11 | 2022-07-07 | 1.305 | 39,231 | -15,692 | 0.01% | 51,200 |
| 2022-07-08 | 2022-07-06 | 1.325 | 54,923 | -19,615 | 0.01% | 72,800 |
| 2022-07-07 | 2022-07-05 | 1.376 | 74,538 | -98,077 | 0.02% | 102,599 |
| 2022-07-06 | 2022-07-04 | 1.417 | 172,615 | -1,962 | 0.04% | 244,639 |
| 2022-06-29 | 2022-06-27 | 1.427 | 174,577 | -41,192 | 0.04% | 249,200 |
| 2022-06-28 | 2022-06-24 | 1.427 | 215,769 | -11,769 | 0.05% | 308,000 |
| 2022-06-20 | 2022-06-16 | 1.648 | 227,538 | +5,072 | 0.06% | 374,917 |
| 2022-06-15 | 2022-06-13 | 1.564 | 222,466 | -1,918 | 0.06% | 348,000 |
| 2022-06-10 | 2022-06-08 | 1.637 | 224,384 | -1,918 | 0.06% | 367,380 |
| 2022-06-08 | 2022-06-06 | 1.585 | 226,302 | +1,918 | 0.06% | 358,721 |
| 2022-03-30 | 2022-03-28 | 1.658 | 224,384 | -1,918 | 0.06% | 372,060 |
| 2022-03-29 | 2022-03-25 | 1.710 | 226,302 | -1,917 | 0.06% | 387,041 |
| 2022-03-25 | 2022-03-23 | 1.773 | 228,219 | +1,917 | 0.06% | 404,599 |
| 2022-03-22 | 2022-03-18 | 1.669 | 226,302 | -5,753 | 0.06% | 377,601 |
| 2022-03-02 | 2022-02-28 | 1.543 | 232,055 | -1,918 | 0.06% | 358,160 |
| 2022-02-16 | 2022-02-14 | 1.616 | 233,973 | -1,918 | 0.06% | 378,200 |
| 2022-02-15 | 2022-02-11 | 1.596 | 235,891 | +1,918 | 0.06% | 376,381 |
| 2022-02-10 | 2022-02-08 | 1.627 | 233,973 | +1,918 | 0.06% | 380,640 |
| 2022-01-26 | 2022-01-24 | 1.648 | 232,055 | -1,918 | 0.06% | 382,360 |
| 2022-01-24 | 2022-01-20 | 1.689 | 233,973 | +1,918 | 0.06% | 395,280 |
| 2021-12-23 | 2021-12-21 | 1.908 | 232,055 | -1,918 | 0.06% | 442,860 |
| 2021-10-19 | 2021-10-15 | 1.773 | 233,973 | +1,918 | 0.06% | 414,800 |
| 2021-08-19 | 2021-08-17 | 1.992 | 232,055 | +1,918 | 0.06% | 462,220 |
| 2021-08-12 | 2021-08-10 | 1.929 | 230,137 | +1,918 | 0.06% | 444,000 |
| 2021-08-11 | 2021-08-09 | 1.971 | 228,219 | +1,917 | 0.06% | 449,819 |
| 2021-07-12 | 2021-07-08 | 1.950 | 226,302 | +1,918 | 0.06% | 441,321 |
| 2021-06-17 | 2021-06-15 | 1.921 | 224,384 | +1,472 | 0.06% | 431,047 |
| 2021-05-31 | 2021-05-27 | 2.099 | 222,912 | +1,905 | 0.06% | 467,999 |
| 2021-05-27 | 2021-05-25 | 2.099 | 221,007 | +19,052 | 0.06% | 464,000 |
| 2021-05-25 | 2021-05-21 | 2.016 | 201,955 | +1,905 | 0.05% | 407,040 |
| 2021-05-24 | 2021-05-20 | 2.078 | 200,050 | +1,906 | 0.05% | 415,801 |
| 2021-05-21 | 2021-05-18 | 1.974 | 198,144 | +1,905 | 0.05% | 391,039 |
| 2021-05-14 | 2021-05-12 | 2.068 | 196,239 | +19,052 | 0.05% | 405,820 |
| 2021-05-12 | 2021-05-10 | 1.995 | 177,187 | +5,716 | 0.05% | 353,400 |
| 2021-01-28 | 2021-01-26 | 1.816 | 171,471 | -1,905 | 0.04% | 311,400 |
| 2021-01-26 | 2021-01-22 | 1.659 | 173,376 | -1,906 | 0.04% | 287,559 |
| 2021-01-13 | 2021-01-11 | 1.890 | 175,282 | +1,906 | 0.05% | 331,201 |
| 2020-12-10 | 2020-12-08 | 1.963 | 173,376 | +15,242 | 0.04% | 340,339 |
| 2020-11-30 | 2020-11-26 | 2.162 | 158,134 | +1,905 | 0.04% | 341,959 |
| 2020-11-25 | 2020-11-23 | 1.995 | 156,229 | +1,905 | 0.04% | 311,600 |
| 2020-11-17 | 2020-11-13 | 2.078 | 154,324 | +17,147 | 0.04% | 320,760 |
| 2020-11-16 | 2020-11-12 | 1.953 | 137,177 | +5,716 | 0.04% | 267,840 |
| 2020-10-09 | 2020-10-07 | 2.362 | 131,461 | -11,432 | 0.03% | 310,500 |
| 2020-10-07 | 2020-10-05 | 2.246 | 142,893 | +11,432 | 0.04% | 321,001 |
| 2020-09-30 | 2020-09-28 | 2.236 | 131,461 | -3,811 | 0.03% | 293,940 |
| 2020-09-29 | 2020-09-25 | 2.026 | 135,272 | +3,811 | 0.04% | 274,061 |
| 2020-09-14 | 2020-09-10 | 2.498 | 131,461 | +555 | 0.03% | 328,445 |
| 2020-09-02 | 2020-08-31 | 2.404 | 130,906 | -5,692 | 0.03% | 314,639 |
| 2020-09-01 | 2020-08-28 | 2.372 | 136,598 | +5,692 | 0.04% | 324,000 |
| 2020-08-17 | 2020-08-13 | 2.456 | 130,906 | -1,898 | 0.03% | 321,539 |
| 2020-08-10 | 2020-08-06 | 2.393 | 132,804 | +3,795 | 0.03% | 317,801 |
| 2020-07-24 | 2020-07-22 | 2.583 | 129,009 | -1,897 | 0.03% | 333,199 |
| 2020-07-17 | 2020-07-15 | 2.129 | 130,906 | +3,794 | 0.03% | 278,759 |
| 2020-07-16 | 2020-07-14 | 2.108 | 127,112 | +117,626 | 0.03% | 268,000 |
| 2020-07-10 | 2020-07-08 | 2.151 | 9,486 | +3,794 | 0.00% | 20,400 |
| 2020-07-07 | 2020-07-03 | 1.992 | 5,692 | -3,794 | 0.00% | 11,341 |
| 2020-07-06 | 2020-07-02 | 2.045 | 9,486 | +3,794 | 0.00% | 19,400 |
| 2020-06-01 | 2020-05-28 | 1.571 | 5,692 | -5,691 | 0.00% | 8,941 |
| 2020-05-27 | 2020-05-25 | 1.550 | 11,383 | +3,794 | 0.00% | 17,640 |
| 2020-05-22 | 2020-05-20 | 1.623 | 7,589 | +1,897 | 0.00% | 12,320 |
| 2020-03-30 | 2020-03-26 | 1.739 | 5,692 | +1,898 | 0.00% | 9,901 |
| 2020-02-04 | 2020-01-31 | 1.876 | 3,794 | -3,795 | 0.00% | 7,119 |
| 2019-11-26 | 2019-11-22 | 2.066 | 7,589 | +3,795 | 0.00% | 15,680 |
| 2019-10-28 | 2019-10-24 | 2.256 | 3,794 | -5,692 | 0.00% | 8,559 |
| 2019-10-21 | 2019-10-17 | 2.140 | 9,486 | +3,794 | 0.00% | 20,300 |
| 2019-10-16 | 2019-10-14 | 2.214 | 5,692 | +1,898 | 0.00% | 12,601 |
| 2019-10-15 | 2019-10-11 | 2.224 | 3,794 | -13,281 | 0.00% | 8,439 |
| 2019-10-08 | 2019-10-03 | 2.625 | 17,075 | -1,897 | 0.00% | 44,821 |
| 2019-10-04 | 2019-10-02 | 2.404 | 18,972 | +1,897 | 0.00% | 45,600 |
| 2019-09-25 | 2019-09-23 | 2.625 | 17,075 | +1,897 | 0.00% | 44,821 |
| 2019-09-13 | 2019-09-11 | 2.623 | 15,178 | +49 | 0.00% | 39,810 |
| 2019-08-20 | 2019-08-16 | 2.327 | 15,129 | +11,347 | 0.00% | 35,201 |
| 2019-08-16 | 2019-08-14 | 2.295 | 3,782 | -3,782 | 0.00% | 8,680 |
| 2019-08-13 | 2019-08-09 | 2.210 | 7,564 | -7,565 | 0.00% | 16,719 |
| 2019-08-12 | 2019-08-08 | 2.221 | 15,129 | -1,891 | 0.00% | 33,601 |
| 2019-07-31 | 2019-07-29 | 2.221 | 17,020 | +5,674 | 0.00% | 37,801 |
| 2019-07-30 | 2019-07-26 | 2.263 | 11,346 | -9,456 | 0.00% | 25,679 |
| 2019-07-15 | 2019-07-11 | 2.538 | 20,802 | -7,564 | 0.01% | 52,800 |
| 2019-07-11 | 2019-07-09 | 2.306 | 28,366 | -1,891 | 0.01% | 65,400 |
| 2019-06-28 | 2019-06-26 | 2.961 | 30,257 | +1,891 | 0.01% | 89,599 |
| 2019-06-24 | 2019-06-20 | 2.898 | 28,366 | -1,891 | 0.01% | 82,200 |
| 2019-06-20 | 2019-06-18 | 2.803 | 30,257 | -1,891 | 0.01% | 84,799 |
| 2019-06-14 | 2019-06-12 | 2.771 | 32,148 | +11,346 | 0.01% | 89,079 |
| 2019-06-13 | 2019-06-11 | 2.866 | 20,802 | -3,782 | 0.01% | 59,620 |
| 2019-06-12 | 2019-06-10 | 2.739 | 24,584 | -3,782 | 0.01% | 67,340 |
| 2019-06-11 | 2019-06-06 | 2.644 | 28,366 | -3,782 | 0.01% | 75,000 |
| 2019-06-04 | 2019-05-31 | 2.908 | 32,148 | +9,455 | 0.01% | 93,499 |
| 2019-05-31 | 2019-05-29 | 2.961 | 22,693 | +17,020 | 0.01% | 67,200 |
| 2019-05-29 | 2019-05-27 | 2.951 | 5,673 | -15,129 | 0.00% | 16,739 |
| 2019-05-28 | 2019-05-24 | 2.993 | 20,802 | +15,129 | 0.01% | 62,261 |
| 2019-05-22 | 2019-05-20 | 3.226 | 5,673 | -3,782 | 0.00% | 18,299 |
| 2019-05-17 | 2019-05-15 | 3.162 | 9,455 | +9,455 | 0.00% | 29,899 |
| 2019-05-16 | 2019-05-14 | 3.025 | 0 | -1,891 | ||
| 2019-05-15 | 2019-05-10 | 3.067 | 1,891 | +1,891 | 0.00% | 5,800 |
| 2019-04-30 | 2019-04-26 | 3.205 | 0 | -1,891 | ||
| 2019-04-29 | 2019-04-25 | 3.279 | 1,891 | -3,782 | 0.00% | 6,200 |
| 2019-04-26 | 2019-04-24 | 3.247 | 5,673 | +5,673 | 0.00% | 18,419 |
| 2019-04-18 | 2019-04-16 | 3.120 | 0 | -5,673 | ||
| 2019-04-16 | 2019-04-12 | 3.194 | 5,673 | -7,565 | 0.00% | 18,119 |
| 2019-04-15 | 2019-04-11 | 3.247 | 13,238 | -1,891 | 0.00% | 42,982 |
| 2019-04-12 | 2019-04-10 | 3.300 | 15,129 | -1,891 | 0.00% | 49,921 |
| 2019-04-08 | 2019-04-03 | 3.384 | 17,020 | +3,782 | 0.00% | 57,601 |
| 2019-04-03 | 2019-04-01 | 3.310 | 13,238 | -3,782 | 0.00% | 43,822 |
| 2019-04-02 | 2019-03-29 | 3.236 | 17,020 | +3,782 | 0.00% | 55,081 |
| 2019-03-29 | 2019-03-27 | 3.268 | 13,238 | -5,673 | 0.00% | 43,262 |
| 2019-03-28 | 2019-03-26 | 3.395 | 18,911 | -3,782 | 0.00% | 64,201 |
| 2019-03-26 | 2019-03-22 | 3.469 | 22,693 | -11,346 | 0.01% | 78,720 |
| 2019-03-25 | 2019-03-21 | 3.543 | 34,039 | -9,456 | 0.01% | 120,599 |
| 2019-03-22 | 2019-03-20 | 3.532 | 43,495 | -1,891 | 0.01% | 153,641 |
| 2019-03-21 | 2019-03-19 | 3.532 | 45,386 | +3,782 | 0.01% | 160,321 |
| 2019-03-20 | 2019-03-18 | 3.522 | 41,604 | -7,564 | 0.01% | 146,521 |
| 2019-03-15 | 2019-03-13 | 3.511 | 49,168 | -3,782 | 0.01% | 172,640 |
| 2019-03-14 | 2019-03-12 | 3.543 | 52,950 | +1,891 | 0.01% | 187,600 |
| 2019-03-07 | 2019-03-05 | 3.331 | 51,059 | +1,891 | 0.01% | 170,100 |
| 2019-03-06 | 2019-03-04 | 3.247 | 49,168 | -5,673 | 0.01% | 159,640 |
| 2019-03-04 | 2019-02-28 | 3.247 | 54,841 | -1,891 | 0.01% | 178,059 |
| 2019-02-28 | 2019-02-26 | 3.268 | 56,732 | -3,782 | 0.01% | 185,399 |
| 2019-02-27 | 2019-02-25 | 3.236 | 60,514 | -1,891 | 0.02% | 195,839 |
| 2019-02-26 | 2019-02-22 | 3.236 | 62,405 | -1,892 | 0.02% | 201,958 |
| 2019-02-22 | 2019-02-20 | 3.215 | 64,297 | -9,455 | 0.02% | 206,721 |
| 2019-02-19 | 2019-02-15 | 3.067 | 73,752 | +1,891 | 0.02% | 226,200 |
| 2019-02-18 | 2019-02-14 | 3.035 | 71,861 | -35,930 | 0.02% | 218,120 |
| 2019-02-15 | 2019-02-13 | 3.035 | 107,791 | -24,584 | 0.03% | 327,179 |
| 2019-02-14 | 2019-02-12 | 3.215 | 132,375 | -5,673 | 0.03% | 425,599 |
| 2019-02-12 | 2019-02-08 | 3.279 | 138,048 | +28,366 | 0.04% | 452,598 |
| 2019-02-11 | 2019-02-04 | 3.279 | 109,682 | +24,584 | 0.03% | 359,599 |
| 2019-02-01 | 2019-01-30 | 3.331 | 85,098 | -7,565 | 0.02% | 283,499 |
| 2019-01-31 | 2019-01-29 | 3.480 | 92,663 | -3,782 | 0.02% | 322,421 |
| 2019-01-30 | 2019-01-28 | 3.511 | 96,445 | +3,782 | 0.03% | 338,641 |
| 2019-01-25 | 2019-01-23 | 3.384 | 92,663 | +15,129 | 0.02% | 313,601 |
| 2019-01-18 | 2019-01-16 | 3.215 | 77,534 | +30,257 | 0.02% | 249,280 |
| 2019-01-16 | 2019-01-14 | 3.099 | 47,277 | -1,891 | 0.01% | 146,500 |
| 2019-01-15 | 2019-01-11 | 3.088 | 49,168 | -1,891 | 0.01% | 151,840 |
| 2019-01-14 | 2019-01-10 | 3.067 | 51,059 | -3,782 | 0.01% | 156,600 |
| 2019-01-10 | 2019-01-08 | 2.993 | 54,841 | -1,891 | 0.01% | 164,139 |
| 2019-01-09 | 2019-01-07 | 2.982 | 56,732 | +34,039 | 0.01% | 169,199 |
| 2019-01-08 | 2019-01-04 | 2.951 | 22,693 | -1,891 | 0.01% | 66,960 |
| 2019-01-04 | 2019-01-02 | 2.898 | 24,584 | -1,891 | 0.01% | 71,240 |
| 2019-01-03 | 2018-12-31 | 2.856 | 26,475 | +1,891 | 0.01% | 75,600 |
| 2019-01-02 | 2018-12-27 | 2.707 | 24,584 | -5,673 | 0.01% | 66,560 |
| 2018-12-28 | 2018-12-24 | 2.633 | 30,257 | -3,782 | 0.01% | 79,679 |
| 2018-12-20 | 2018-12-18 | 2.697 | 34,039 | -3,783 | 0.01% | 91,799 |
| 2018-12-19 | 2018-12-17 | 2.559 | 37,822 | -1,891 | 0.01% | 96,801 |
| 2018-12-18 | 2018-12-14 | 2.559 | 39,713 | +5,674 | 0.01% | 101,641 |
| 2018-12-17 | 2018-12-13 | 2.475 | 34,039 | +1,891 | 0.01% | 84,239 |
| 2018-12-14 | 2018-12-12 | 2.464 | 32,148 | -5,674 | 0.01% | 79,219 |
| 2018-12-13 | 2018-12-11 | 2.422 | 37,822 | -5,673 | 0.01% | 91,601 |
| 2018-12-04 | 2018-11-30 | 2.549 | 43,495 | +7,565 | 0.01% | 110,861 |
| 2018-12-03 | 2018-11-29 | 2.570 | 35,930 | +26,475 | 0.01% | 92,339 |
| 2018-11-30 | 2018-11-28 | 2.612 | 9,455 | +9,455 | 0.00% | 24,699 |
| 2018-11-29 | 2018-11-27 | 2.612 | 0 | -9,455 | ||
| 2018-11-28 | 2018-11-26 | 2.612 | 9,455 | -3,783 | 0.00% | 24,699 |
| 2018-11-27 | 2018-11-23 | 2.633 | 13,238 | -3,782 | 0.00% | 34,861 |
| 2018-11-26 | 2018-11-22 | 2.633 | 17,020 | -1,891 | 0.00% | 44,821 |
| 2018-11-23 | 2018-11-21 | 2.644 | 18,911 | -1,891 | 0.00% | 50,001 |
| 2018-11-20 | 2018-11-16 | 2.633 | 20,802 | -5,673 | 0.01% | 54,780 |
| 2018-11-19 | 2018-11-15 | 2.644 | 26,475 | -1,891 | 0.01% | 70,000 |
| 2018-11-15 | 2018-11-13 | 2.644 | 28,366 | +1,891 | 0.01% | 75,000 |
| 2018-11-14 | 2018-11-12 | 2.644 | 26,475 | -1,891 | 0.01% | 70,000 |
| 2018-11-09 | 2018-11-07 | 2.443 | 28,366 | +7,564 | 0.01% | 69,300 |
| 2018-11-07 | 2018-11-05 | 2.401 | 20,802 | +5,673 | 0.01% | 49,940 |
| 2018-11-01 | 2018-10-30 | 2.337 | 15,129 | +13,238 | 0.00% | 35,361 |
| 2018-10-31 | 2018-10-29 | 2.327 | 1,891 | +1,891 | 0.00% | 4,400 |
| 2018-10-30 | 2018-10-26 | 2.263 | 0 | -1,891 | ||
| 2018-10-29 | 2018-10-25 | 2.253 | 1,891 | -3,782 | 0.00% | 4,260 |
| 2018-10-25 | 2018-10-23 | 2.200 | 5,673 | +3,782 | 0.00% | 12,480 |
| 2018-10-19 | 2018-10-16 | 2.041 | 1,891 | -1,891 | 0.00% | 3,860 |
| 2018-10-16 | 2018-10-12 | 1.978 | 3,782 | +1,891 | 0.00% | 7,480 |
| 2018-10-12 | 2018-10-10 | 2.052 | 1,891 | +1,891 | 0.00% | 3,880 |
| 2018-10-08 | 2018-10-04 | 2.052 | 0 | -9,455 | ||
| 2018-10-05 | 2018-10-03 | 2.041 | 9,455 | -22,693 | 0.00% | 19,299 |
| 2018-10-03 | 2018-09-28 | 1.999 | 32,148 | +9,455 | 0.01% | 64,259 |
| 2018-10-02 | 2018-09-27 | 2.009 | 22,693 | -1,891 | 0.01% | 45,600 |
| 2018-09-28 | 2018-09-26 | 2.009 | 24,584 | -13,238 | 0.01% | 49,400 |
| 2018-09-27 | 2018-09-24 | 1.988 | 37,822 | -7,564 | 0.01% | 75,201 |
| 2018-09-12 | 2018-09-10 | 1.882 | 45,386 | +248 | 0.01% | 85,427 |
| 2018-09-05 | 2018-09-03 | 1.946 | 45,138 | -24,449 | 0.01% | 87,840 |
| 2018-09-03 | 2018-08-30 | 1.967 | 69,587 | +3,761 | 0.02% | 136,899 |
| 2018-08-31 | 2018-08-29 | 1.967 | 65,826 | +16,927 | 0.02% | 129,500 |
| 2018-08-30 | 2018-08-28 | 2.020 | 48,899 | -1,881 | 0.01% | 98,799 |
| 2018-08-29 | 2018-08-27 | 1.978 | 50,780 | +43,257 | 0.01% | 100,440 |
| 2018-08-28 | 2018-08-24 | 1.914 | 7,523 | -43,257 | 0.00% | 14,400 |
| 2018-08-27 | 2018-08-23 | 1.829 | 50,780 | -5,642 | 0.01% | 92,880 |
| 2018-08-24 | 2018-08-22 | 1.776 | 56,422 | -26,331 | 0.01% | 100,200 |
| 2018-08-22 | 2018-08-20 | 1.850 | 82,753 | +9,404 | 0.02% | 153,121 |
| 2018-08-03 | 2018-08-01 | 2.106 | 73,349 | -1,881 | 0.02% | 154,440 |
| 2018-08-02 | 2018-07-31 | 2.106 | 75,230 | -18,807 | 0.02% | 158,401 |
| 2018-08-01 | 2018-07-30 | 2.116 | 94,037 | +13,165 | 0.02% | 199,000 |
| 2018-07-30 | 2018-07-26 | 2.127 | 80,872 | -11,284 | 0.02% | 172,000 |
| 2018-07-27 | 2018-07-25 | 2.191 | 92,156 | +5,642 | 0.02% | 201,879 |
| 2018-07-26 | 2018-07-24 | 2.180 | 86,514 | -7,523 | 0.02% | 188,600 |
| 2018-07-25 | 2018-07-23 | 2.180 | 94,037 | -5,642 | 0.02% | 205,000 |
| 2018-07-24 | 2018-07-20 | 2.297 | 99,679 | +3,761 | 0.03% | 228,959 |
| 2018-07-19 | 2018-07-17 | 2.382 | 95,918 | -5,642 | 0.03% | 228,480 |
| 2018-07-18 | 2018-07-16 | 2.467 | 101,560 | -3,762 | 0.03% | 250,560 |
| 2018-07-13 | 2018-07-11 | 2.212 | 105,322 | -60,183 | 0.03% | 232,961 |
| 2018-07-12 | 2018-07-10 | 2.340 | 165,505 | +54,541 | 0.04% | 387,199 |
| 2018-07-11 | 2018-07-09 | 2.488 | 110,964 | -26,330 | 0.03% | 276,121 |
| 2018-07-10 | 2018-07-06 | 2.552 | 137,294 | +22,569 | 0.04% | 350,400 |
| 2018-07-09 | 2018-07-05 | 2.648 | 114,725 | -31,973 | 0.03% | 303,779 |
| 2018-07-06 | 2018-07-04 | 2.531 | 146,698 | -37,615 | 0.04% | 371,280 |
| 2018-07-05 | 2018-07-03 | 2.659 | 184,313 | +58,303 | 0.05% | 490,001 |
| 2018-06-25 | 2018-06-21 | 2.648 | 126,010 | -9,403 | 0.03% | 333,661 |
| 2018-06-22 | 2018-06-20 | 2.627 | 135,413 | -28,212 | 0.04% | 355,679 |
| 2018-06-21 | 2018-06-19 | 2.690 | 163,625 | +33,854 | 0.04% | 440,221 |
| 2018-06-20 | 2018-06-15 | 2.871 | 129,771 | +1,881 | 0.03% | 372,600 |
| 2018-06-19 | 2018-06-14 | 2.892 | 127,890 | -15,046 | 0.03% | 369,919 |
| 2018-06-15 | 2018-06-13 | 2.903 | 142,936 | +16,926 | 0.04% | 415,010 |
| 2018-06-14 | 2018-06-12 | 3.054 | 126,010 | -459 | 0.03% | 384,837 |
| 2018-06-13 | 2018-06-11 | 3.022 | 126,469 | +1,859 | 0.03% | 382,159 |
| 2018-06-08 | 2018-06-06 | 2.828 | 124,610 | -24,178 | 0.03% | 352,421 |
| 2018-06-06 | 2018-06-04 | 3.022 | 148,788 | -22,318 | 0.04% | 449,601 |
| 2018-06-05 | 2018-06-01 | 3.108 | 171,106 | -14,878 | 0.05% | 531,761 |
| 2018-06-04 | 2018-05-31 | 3.043 | 185,984 | -13,019 | 0.05% | 565,999 |
| 2018-06-01 | 2018-05-30 | 3.108 | 199,003 | +24,178 | 0.05% | 618,459 |
| 2018-05-31 | 2018-05-29 | 2.989 | 174,825 | -55,796 | 0.05% | 522,639 |
| 2018-05-30 | 2018-05-28 | 3.334 | 230,621 | +14,879 | 0.06% | 768,801 |
| 2018-05-29 | 2018-05-25 | 3.387 | 215,742 | -42,776 | 0.06% | 730,800 |
| 2018-05-28 | 2018-05-24 | 3.527 | 258,518 | +70,674 | 0.07% | 911,839 |
| 2018-05-25 | 2018-05-23 | 3.538 | 187,844 | -53,936 | 0.05% | 664,579 |
| 2018-05-24 | 2018-05-21 | 3.194 | 241,780 | +63,235 | 0.06% | 772,201 |
| 2018-05-23 | 2018-05-18 | 3.011 | 178,545 | +13,019 | 0.05% | 537,600 |
| 2018-05-21 | 2018-05-17 | 3.409 | 165,526 | +7,439 | 0.04% | 564,260 |
| 2018-05-18 | 2018-05-16 | 3.549 | 158,087 | +3,720 | 0.04% | 561,001 |
| 2018-05-17 | 2018-05-15 | 3.463 | 154,367 | -20,458 | 0.04% | 534,520 |
| 2018-05-16 | 2018-05-14 | 3.334 | 174,825 | +16,738 | 0.05% | 582,799 |
| 2018-05-15 | 2018-05-11 | 3.140 | 158,087 | -7,439 | 0.04% | 496,401 |
| 2018-05-14 | 2018-05-10 | 3.119 | 165,526 | -35,337 | 0.04% | 516,200 |
| 2018-05-11 | 2018-05-09 | 3.162 | 200,863 | +53,935 | 0.05% | 635,039 |
| 2018-05-10 | 2018-05-08 | 3.226 | 146,928 | -31,617 | 0.04% | 474,001 |
| 2018-05-09 | 2018-05-07 | 3.248 | 178,545 | +3,720 | 0.05% | 579,840 |
| 2018-05-08 | 2018-05-04 | 3.162 | 174,825 | -48,356 | 0.05% | 552,719 |
| 2018-05-07 | 2018-05-03 | 3.119 | 223,181 | -7,440 | 0.06% | 695,999 |
| 2018-05-04 | 2018-05-02 | 2.882 | 230,621 | -1,860 | 0.06% | 664,641 |
| 2018-05-03 | 2018-04-30 | 2.903 | 232,481 | -59,515 | 0.06% | 675,001 |
| 2018-05-02 | 2018-04-27 | 2.495 | 291,996 | -7,439 | 0.08% | 728,481 |
| 2018-04-30 | 2018-04-26 | 2.430 | 299,435 | +46,496 | 0.08% | 727,720 |
| 2018-04-27 | 2018-04-25 | 2.527 | 252,939 | +24,178 | 0.07% | 639,200 |
| 2018-04-26 | 2018-04-24 | 2.538 | 228,761 | -74,394 | 0.06% | 580,560 |
| 2018-04-25 | 2018-04-23 | 2.581 | 303,155 | +35,337 | 0.08% | 782,401 |
| 2018-04-24 | 2018-04-20 | 2.710 | 267,818 | +29,758 | 0.07% | 725,761 |
| 2018-04-23 | 2018-04-19 | 2.721 | 238,060 | +1,860 | 0.06% | 647,680 |
| 2018-04-20 | 2018-04-18 | 2.602 | 236,200 | -22,318 | 0.06% | 614,679 |
| 2018-04-19 | 2018-04-17 | 2.495 | 258,518 | +53,935 | 0.07% | 644,959 |
| 2018-04-18 | 2018-04-16 | 2.420 | 204,583 | +18,599 | 0.05% | 495,000 |
| 2018-04-17 | 2018-04-13 | 2.301 | 185,984 | -44,637 | 0.05% | 427,999 |
| 2018-04-16 | 2018-04-12 | 2.172 | 230,621 | -1,860 | 0.06% | 500,961 |
| 2018-04-13 | 2018-04-11 | 2.323 | 232,481 | +79,974 | 0.06% | 540,001 |
| 2018-04-12 | 2018-04-10 | 2.269 | 152,507 | -5,580 | 0.04% | 346,039 |
| 2018-04-11 | 2018-04-09 | 2.258 | 158,087 | -3,719 | 0.04% | 357,001 |
| 2018-04-10 | 2018-04-06 | 2.291 | 161,806 | +33,477 | 0.04% | 370,619 |
| 2018-04-09 | 2018-04-04 | 2.151 | 128,329 | -11,159 | 0.03% | 275,999 |
| 2018-04-04 | 2018-03-29 | 2.118 | 139,488 | -16,739 | 0.04% | 295,499 |
| 2018-04-03 | 2018-03-28 | 2.097 | 156,227 | +40,917 | 0.04% | 327,600 |
| 2018-03-29 | 2018-03-27 | 2.194 | 115,310 | -9,300 | 0.03% | 252,959 |
| 2018-03-28 | 2018-03-26 | 2.108 | 124,610 | +9,300 | 0.03% | 262,641 |
| 2018-03-27 | 2018-03-23 | 2.108 | 115,310 | -37,197 | 0.03% | 243,039 |
| 2018-03-23 | 2018-03-21 | 2.140 | 152,507 | -3,720 | 0.04% | 326,360 |
| 2018-03-21 | 2018-03-19 | 2.194 | 156,227 | +31,617 | 0.04% | 342,720 |
| 2018-03-20 | 2018-03-16 | 2.151 | 124,610 | -11,159 | 0.03% | 268,001 |
| 2018-03-19 | 2018-03-15 | 2.140 | 135,769 | -18,598 | 0.04% | 290,541 |
| 2018-03-16 | 2018-03-14 | 2.172 | 154,367 | +29,757 | 0.04% | 335,320 |
| 2018-03-15 | 2018-03-13 | 2.065 | 124,610 | +3,720 | 0.03% | 257,281 |
| 2018-03-13 | 2018-03-09 | 2.032 | 120,890 | -40,916 | 0.03% | 245,700 |
| 2018-03-12 | 2018-03-08 | 2.000 | 161,806 | +14,878 | 0.04% | 323,639 |
| 2018-03-09 | 2018-03-07 | 2.011 | 146,928 | +11,159 | 0.04% | 295,461 |
| 2018-03-08 | 2018-03-06 | 2.011 | 135,769 | -27,897 | 0.04% | 273,021 |
| 2018-03-07 | 2018-03-05 | 2.000 | 163,666 | +48,356 | 0.04% | 327,359 |
| 2018-03-05 | 2018-03-01 | 1.979 | 115,310 | -13,019 | 0.03% | 228,159 |
| 2018-03-02 | 2018-02-28 | 1.936 | 128,329 | -18,599 | 0.03% | 248,400 |
| 2018-02-28 | 2018-02-26 | 1.957 | 146,928 | -22,318 | 0.04% | 287,561 |
| 2018-02-27 | 2018-02-23 | 1.979 | 169,246 | +53,936 | 0.04% | 334,880 |
| 2018-02-23 | 2018-02-21 | 1.936 | 115,310 | +7,439 | 0.03% | 223,199 |
| 2018-02-22 | 2018-02-20 | 1.936 | 107,871 | +3,720 | 0.03% | 208,800 |
| 2018-02-14 | 2018-02-12 | 1.785 | 104,151 | +9,299 | 0.03% | 185,920 |
| 2018-02-13 | 2018-02-09 | 1.721 | 94,852 | +11,159 | 0.03% | 163,200 |
| 2018-02-12 | 2018-02-08 | 1.774 | 83,693 | +13,019 | 0.02% | 148,500 |
| 2018-02-09 | 2018-02-07 | 1.742 | 70,674 | +9,299 | 0.02% | 123,120 |
| 2018-02-08 | 2018-02-06 | 1.699 | 61,375 | +11,159 | 0.02% | 104,280 |
| 2018-02-07 | 2018-02-05 | 1.925 | 50,216 | +9,299 | 0.01% | 96,660 |
| 2018-02-05 | 2018-02-01 | 2.086 | 40,917 | +7,440 | 0.01% | 85,361 |
| 2018-02-02 | 2018-01-31 | 2.151 | 33,477 | +7,439 | 0.01% | 72,000 |
| 2018-02-01 | 2018-01-30 | 2.108 | 26,038 | +5,580 | 0.01% | 54,880 |
| 2018-01-31 | 2018-01-29 | 2.183 | 20,458 | +16,738 | 0.01% | 44,659 |
| 2018-01-22 | 2018-01-18 | 1.882 | 3,720 | +3,720 | 0.00% | 7,001 |
| 2017-12-18 | 2017-12-14 | 1.613 | 0 | -115,310 | ||
| 2017-12-15 | 2017-12-13 | 1.527 | 115,310 | +115,310 | 0.03% | 176,079 |
| 2017-12-13 | 2017-12-11 | 1.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy