History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 48,000 | +0 | 0.01% | 11,856 |
| 2025-10-13 | 2025-10-09 | 0.247 | 48,000 | +0 | 0.01% | 11,856 |
| 2025-10-10 | 2025-10-08 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2025-10-08 | 2025-10-03 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2025-10-06 | 2025-10-02 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-10-02 | 2025-09-29 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2025-09-19 | 2025-09-17 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2025-09-18 | 2025-09-16 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2025-09-17 | 2025-09-15 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2025-09-16 | 2025-09-12 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2025-09-15 | 2025-09-11 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2025-09-12 | 2025-09-10 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2025-09-11 | 2025-09-09 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-09-10 | 2025-09-08 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-09-09 | 2025-09-05 | 0.212 | 48,000 | +0 | 0.01% | 10,176 |
| 2025-09-08 | 2025-09-04 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2025-09-05 | 2025-09-03 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-09-04 | 2025-09-02 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-09-03 | 2025-09-01 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-09-02 | 2025-08-29 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-09-01 | 2025-08-28 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-08-29 | 2025-08-27 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-08-28 | 2025-08-26 | 0.216 | 48,000 | +0 | 0.01% | 10,368 |
| 2025-08-27 | 2025-08-25 | 0.216 | 48,000 | +0 | 0.01% | 10,368 |
| 2025-08-26 | 2025-08-22 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-08-25 | 2025-08-21 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-08-22 | 2025-08-20 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-08-21 | 2025-08-19 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-08-20 | 2025-08-18 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-08-19 | 2025-08-15 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-08-18 | 2025-08-14 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-08-15 | 2025-08-13 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-08-14 | 2025-08-12 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-08-13 | 2025-08-11 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2025-08-12 | 2025-08-08 | 0.249 | 48,000 | +0 | 0.01% | 11,952 |
| 2025-08-11 | 2025-08-07 | 0.249 | 48,000 | +0 | 0.01% | 11,952 |
| 2025-08-08 | 2025-08-06 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2025-08-07 | 2025-08-05 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2025-08-06 | 2025-08-04 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-08-05 | 2025-08-01 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-08-04 | 2025-07-31 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-08-01 | 2025-07-30 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2025-07-30 | 2025-07-28 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2025-07-29 | 2025-07-25 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2025-07-28 | 2025-07-24 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-07-25 | 2025-07-23 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2025-07-24 | 2025-07-22 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2025-07-22 | 2025-07-18 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2025-07-21 | 2025-07-17 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2025-07-18 | 2025-07-16 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2025-07-17 | 2025-07-15 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2025-07-16 | 2025-07-14 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2025-07-15 | 2025-07-11 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2025-07-14 | 2025-07-10 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2025-07-11 | 2025-07-09 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2025-07-10 | 2025-07-08 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2025-07-09 | 2025-07-07 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2025-07-08 | 2025-07-04 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2025-07-07 | 2025-07-03 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2025-07-04 | 2025-07-02 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-07-03 | 2025-06-30 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-07-02 | 2025-06-27 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-06-30 | 2025-06-26 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-06-27 | 2025-06-25 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-06-26 | 2025-06-24 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-06-25 | 2025-06-23 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-06-24 | 2025-06-20 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-06-23 | 2025-06-19 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-06-20 | 2025-06-18 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-06-19 | 2025-06-17 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2025-06-18 | 2025-06-16 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2025-06-17 | 2025-06-13 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2025-06-16 | 2025-06-12 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2025-06-13 | 2025-06-11 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2025-06-12 | 2025-06-10 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2025-06-06 | 2025-06-04 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2025-06-05 | 2025-06-03 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2025-06-04 | 2025-06-02 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2025-06-03 | 2025-05-30 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2025-06-02 | 2025-05-29 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2025-05-30 | 2025-05-28 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2025-05-29 | 2025-05-27 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2025-05-28 | 2025-05-26 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2025-05-27 | 2025-05-23 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2025-05-26 | 2025-05-22 | 0.249 | 48,000 | +0 | 0.01% | 11,952 |
| 2025-05-23 | 2025-05-21 | 0.249 | 48,000 | +0 | 0.01% | 11,952 |
| 2025-05-22 | 2025-05-20 | 0.249 | 48,000 | +0 | 0.01% | 11,952 |
| 2025-05-21 | 2025-05-19 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-05-20 | 2025-05-16 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-05-19 | 2025-05-15 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-05-16 | 2025-05-14 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-05-15 | 2025-05-13 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-05-14 | 2025-05-12 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-05-13 | 2025-05-09 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-05-12 | 2025-05-08 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2025-05-08 | 2025-05-06 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-05-07 | 2025-05-02 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-05-06 | 2025-04-30 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.183 | 48,000 | +0 | 0.01% | 8,784 |
| 2025-04-30 | 2025-04-28 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2025-04-29 | 2025-04-25 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2025-04-28 | 2025-04-24 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2025-04-25 | 2025-04-23 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2025-04-24 | 2025-04-22 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2025-04-23 | 2025-04-17 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2025-04-22 | 2025-04-16 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-04-17 | 2025-04-15 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-04-16 | 2025-04-14 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-04-15 | 2025-04-11 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-04-14 | 2025-04-10 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-04-11 | 2025-04-09 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-04-10 | 2025-04-08 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-04-09 | 2025-04-07 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-04-08 | 2025-04-03 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-04-07 | 2025-04-02 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-04-03 | 2025-04-01 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-04-02 | 2025-03-31 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-04-01 | 2025-03-28 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-03-31 | 2025-03-27 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-03-28 | 2025-03-26 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2025-03-27 | 2025-03-25 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2025-03-26 | 2025-03-24 | 0.212 | 48,000 | +0 | 0.01% | 10,176 |
| 2025-03-25 | 2025-03-21 | 0.212 | 48,000 | +0 | 0.01% | 10,176 |
| 2025-03-24 | 2025-03-20 | 0.212 | 48,000 | +0 | 0.01% | 10,176 |
| 2025-03-21 | 2025-03-19 | 0.212 | 48,000 | +0 | 0.01% | 10,176 |
| 2025-03-20 | 2025-03-18 | 0.212 | 48,000 | +0 | 0.01% | 10,176 |
| 2025-03-19 | 2025-03-17 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-03-18 | 2025-03-14 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-03-17 | 2025-03-13 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-03-14 | 2025-03-12 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-03-13 | 2025-03-11 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2025-03-12 | 2025-03-10 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-03-11 | 2025-03-07 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-03-10 | 2025-03-06 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-03-07 | 2025-03-05 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-03-06 | 2025-03-04 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-03-05 | 2025-03-03 | 0.229 | 48,000 | +0 | 0.01% | 10,992 |
| 2025-03-04 | 2025-02-28 | 0.229 | 48,000 | +0 | 0.01% | 10,992 |
| 2025-03-03 | 2025-02-27 | 0.229 | 48,000 | +0 | 0.01% | 10,992 |
| 2025-02-28 | 2025-02-26 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-02-27 | 2025-02-25 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-02-26 | 2025-02-24 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-02-25 | 2025-02-21 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-02-24 | 2025-02-20 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2025-02-21 | 2025-02-19 | 0.214 | 48,000 | +0 | 0.01% | 10,272 |
| 2025-02-20 | 2025-02-18 | 0.214 | 48,000 | +0 | 0.01% | 10,272 |
| 2025-02-19 | 2025-02-17 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-02-18 | 2025-02-14 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-02-17 | 2025-02-13 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-02-14 | 2025-02-12 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-02-13 | 2025-02-11 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-02-12 | 2025-02-10 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-02-11 | 2025-02-07 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-02-10 | 2025-02-06 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-02-07 | 2025-02-05 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-02-06 | 2025-02-04 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-02-05 | 2025-02-03 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-02-04 | 2025-01-28 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-02-03 | 2025-01-24 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-01-27 | 2025-01-23 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-01-24 | 2025-01-22 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-01-23 | 2025-01-21 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-01-22 | 2025-01-20 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-01-21 | 2025-01-17 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-01-20 | 2025-01-16 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-01-17 | 2025-01-15 | 0.204 | 48,000 | +0 | 0.01% | 9,792 |
| 2025-01-16 | 2025-01-14 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-13 | 2025-01-09 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-09 | 2025-01-07 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-08 | 2025-01-06 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-03 | 2024-12-31 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-02 | 2024-12-27 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2024-12-30 | 2024-12-24 | 0.173 | 48,000 | +0 | 0.01% | 8,304 |
| 2024-12-27 | 2024-12-20 | 0.172 | 48,000 | +0 | 0.01% | 8,256 |
| 2024-12-23 | 2024-12-19 | 0.172 | 48,000 | +0 | 0.01% | 8,256 |
| 2024-12-20 | 2024-12-18 | 0.171 | 48,000 | +0 | 0.01% | 8,208 |
| 2024-12-19 | 2024-12-17 | 0.171 | 48,000 | +0 | 0.01% | 8,208 |
| 2024-12-18 | 2024-12-16 | 0.171 | 48,000 | +0 | 0.01% | 8,208 |
| 2024-12-17 | 2024-12-13 | 0.171 | 48,000 | +0 | 0.01% | 8,208 |
| 2024-12-16 | 2024-12-12 | 0.171 | 48,000 | +0 | 0.01% | 8,208 |
| 2024-12-13 | 2024-12-11 | 0.171 | 48,000 | +0 | 0.01% | 8,208 |
| 2024-12-12 | 2024-12-10 | 0.172 | 48,000 | +0 | 0.01% | 8,256 |
| 2024-12-11 | 2024-12-09 | 0.172 | 48,000 | +0 | 0.01% | 8,256 |
| 2024-12-10 | 2024-12-06 | 0.172 | 48,000 | +0 | 0.01% | 8,256 |
| 2024-12-09 | 2024-12-05 | 0.175 | 48,000 | +0 | 0.01% | 8,400 |
| 2024-12-06 | 2024-12-04 | 0.175 | 48,000 | +0 | 0.01% | 8,400 |
| 2024-12-05 | 2024-12-03 | 0.175 | 48,000 | +0 | 0.01% | 8,400 |
| 2024-12-04 | 2024-12-02 | 0.177 | 48,000 | +0 | 0.01% | 8,496 |
| 2024-12-03 | 2024-11-29 | 0.177 | 48,000 | +0 | 0.01% | 8,496 |
| 2024-12-02 | 2024-11-28 | 0.177 | 48,000 | +0 | 0.01% | 8,496 |
| 2024-11-29 | 2024-11-27 | 0.177 | 48,000 | +0 | 0.01% | 8,496 |
| 2024-11-28 | 2024-11-26 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2024-11-27 | 2024-11-25 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2024-11-26 | 2024-11-22 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2024-11-25 | 2024-11-21 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2024-11-22 | 2024-11-20 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2024-11-21 | 2024-11-19 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2024-11-20 | 2024-11-18 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2024-11-19 | 2024-11-15 | 0.182 | 48,000 | +0 | 0.01% | 8,736 |
| 2024-11-18 | 2024-11-14 | 0.182 | 48,000 | +0 | 0.01% | 8,736 |
| 2024-11-15 | 2024-11-13 | 0.182 | 48,000 | +0 | 0.01% | 8,736 |
| 2024-11-14 | 2024-11-12 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2024-11-13 | 2024-11-11 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2024-11-12 | 2024-11-08 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-11-11 | 2024-11-07 | 0.178 | 48,000 | +0 | 0.01% | 8,544 |
| 2024-11-08 | 2024-11-06 | 0.191 | 48,000 | +0 | 0.01% | 9,168 |
| 2024-11-07 | 2024-11-05 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2024-11-06 | 2024-11-04 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2024-11-05 | 2024-11-01 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2024-11-04 | 2024-10-31 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2024-11-01 | 2024-10-30 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2024-10-31 | 2024-10-29 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2024-10-30 | 2024-10-28 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2024-10-29 | 2024-10-25 | 0.223 | 48,000 | +0 | 0.01% | 10,704 |
| 2024-10-28 | 2024-10-24 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2024-10-25 | 2024-10-23 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2024-10-24 | 2024-10-22 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2024-10-23 | 2024-10-21 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2024-10-22 | 2024-10-18 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2024-10-21 | 2024-10-17 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2024-10-18 | 2024-10-16 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-10-17 | 2024-10-15 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-10-16 | 2024-10-14 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-10-15 | 2024-10-10 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-10-14 | 2024-10-09 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-10-10 | 2024-10-08 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-10-09 | 2024-10-07 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-10-08 | 2024-10-04 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-10-07 | 2024-10-03 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-10-04 | 2024-10-02 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-10-03 | 2024-09-30 | 0.224 | 48,000 | +0 | 0.01% | 10,752 |
| 2024-10-02 | 2024-09-27 | 0.248 | 48,000 | +0 | 0.01% | 11,904 |
| 2024-09-30 | 2024-09-26 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-09-27 | 2024-09-25 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-09-26 | 2024-09-24 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-09-25 | 2024-09-23 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-09-24 | 2024-09-20 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-09-23 | 2024-09-19 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-09-20 | 2024-09-17 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-09-19 | 2024-09-16 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-09-17 | 2024-09-13 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-09-16 | 2024-09-12 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-09-13 | 2024-09-11 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-09-12 | 2024-09-10 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-09-11 | 2024-09-09 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-09-10 | 2024-09-05 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-09-09 | 2024-09-04 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-09-05 | 2024-09-03 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-09-04 | 2024-09-02 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-09-03 | 2024-08-30 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-09-02 | 2024-08-29 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-30 | 2024-08-28 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-29 | 2024-08-27 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-28 | 2024-08-26 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-27 | 2024-08-23 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-26 | 2024-08-22 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-23 | 2024-08-21 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-22 | 2024-08-20 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-21 | 2024-08-19 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-20 | 2024-08-16 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-19 | 2024-08-15 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-16 | 2024-08-14 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-15 | 2024-08-13 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-14 | 2024-08-12 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-13 | 2024-08-09 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-12 | 2024-08-08 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-09 | 2024-08-07 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-08 | 2024-08-06 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-08-07 | 2024-08-05 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2024-08-06 | 2024-08-02 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-08-05 | 2024-08-01 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-08-02 | 2024-07-31 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-08-01 | 2024-07-30 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-31 | 2024-07-29 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-30 | 2024-07-26 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-29 | 2024-07-25 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-26 | 2024-07-24 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-25 | 2024-07-23 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-24 | 2024-07-22 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-23 | 2024-07-19 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-22 | 2024-07-18 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-19 | 2024-07-17 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-07-18 | 2024-07-16 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2024-07-17 | 2024-07-15 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2024-07-16 | 2024-07-12 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2024-07-15 | 2024-07-11 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-07-12 | 2024-07-10 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-07-11 | 2024-07-09 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2024-07-10 | 2024-07-08 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2024-07-09 | 2024-07-05 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2024-07-08 | 2024-07-04 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2024-07-05 | 2024-07-03 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2024-07-04 | 2024-07-02 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-07-03 | 2024-06-28 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-07-02 | 2024-06-27 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-06-28 | 2024-06-26 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-06-27 | 2024-06-25 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2024-06-26 | 2024-06-24 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-06-25 | 2024-06-21 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-06-24 | 2024-06-20 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-06-21 | 2024-06-19 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-06-20 | 2024-06-18 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-06-19 | 2024-06-17 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2024-06-18 | 2024-06-14 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2024-06-17 | 2024-06-13 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2024-06-14 | 2024-06-12 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2024-06-13 | 2024-06-11 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2024-06-12 | 2024-06-07 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2024-06-11 | 2024-06-06 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2024-06-07 | 2024-06-05 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2024-06-06 | 2024-06-04 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2024-06-05 | 2024-06-03 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2024-06-04 | 2024-05-31 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2024-06-03 | 2024-05-30 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2024-05-31 | 2024-05-29 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2024-05-30 | 2024-05-28 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2024-05-29 | 2024-05-27 | 0.425 | 48,000 | +0 | 0.01% | 20,400 |
| 2024-05-28 | 2024-05-24 | 0.425 | 48,000 | +0 | 0.01% | 20,400 |
| 2024-05-27 | 2024-05-23 | 0.425 | 48,000 | +0 | 0.01% | 20,400 |
| 2024-05-24 | 2024-05-22 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2024-05-23 | 2024-05-21 | 0.425 | 48,000 | +0 | 0.01% | 20,400 |
| 2024-05-22 | 2024-05-20 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-05-21 | 2024-05-17 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-05-20 | 2024-05-16 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-05-17 | 2024-05-14 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-05-16 | 2024-05-13 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-05-14 | 2024-05-10 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-05-13 | 2024-05-09 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-05-10 | 2024-05-08 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-05-09 | 2024-05-07 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-05-08 | 2024-05-06 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-05-07 | 2024-05-03 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-05-06 | 2024-05-02 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-05-03 | 2024-04-30 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-05-02 | 2024-04-29 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-04-30 | 2024-04-26 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-04-29 | 2024-04-25 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-04-26 | 2024-04-24 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-04-25 | 2024-04-23 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-04-24 | 2024-04-22 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-04-23 | 2024-04-19 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-04-22 | 2024-04-18 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-04-19 | 2024-04-17 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-04-18 | 2024-04-16 | 0.247 | 48,000 | +0 | 0.01% | 11,856 |
| 2024-04-17 | 2024-04-15 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-04-16 | 2024-04-12 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-04-15 | 2024-04-11 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-04-12 | 2024-04-10 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-04-11 | 2024-04-09 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-04-10 | 2024-04-08 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-04-09 | 2024-04-05 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2024-04-08 | 2024-04-03 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2024-04-05 | 2024-04-02 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2024-04-03 | 2024-03-28 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-04-02 | 2024-03-27 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-03-28 | 2024-03-26 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-03-27 | 2024-03-25 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-03-26 | 2024-03-22 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-03-25 | 2024-03-21 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-03-22 | 2024-03-20 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-03-21 | 2024-03-19 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-03-20 | 2024-03-18 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-03-19 | 2024-03-15 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-03-15 | 2024-03-13 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-03-14 | 2024-03-12 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2024-03-13 | 2024-03-11 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2024-03-12 | 2024-03-08 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-03-11 | 2024-03-07 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-03-08 | 2024-03-06 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2024-03-07 | 2024-03-05 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-03-06 | 2024-03-04 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-03-05 | 2024-03-01 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-03-04 | 2024-02-29 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-03-01 | 2024-02-28 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-02-29 | 2024-02-27 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-02-28 | 2024-02-26 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-02-27 | 2024-02-23 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-02-26 | 2024-02-22 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-02-23 | 2024-02-21 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-02-22 | 2024-02-20 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-02-21 | 2024-02-19 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-02-20 | 2024-02-16 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-02-19 | 2024-02-15 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-16 | 2024-02-14 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-15 | 2024-02-09 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-14 | 2024-02-07 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-08 | 2024-02-06 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-07 | 2024-02-05 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-06 | 2024-02-02 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-05 | 2024-02-01 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-02 | 2024-01-31 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-01 | 2024-01-30 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-01-31 | 2024-01-29 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-01-30 | 2024-01-26 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-01-29 | 2024-01-25 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-01-26 | 2024-01-24 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2024-01-25 | 2024-01-23 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2024-01-24 | 2024-01-22 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-01-23 | 2024-01-19 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-01-22 | 2024-01-18 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-01-19 | 2024-01-17 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-01-18 | 2024-01-16 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-01-17 | 2024-01-15 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-01-16 | 2024-01-12 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-01-15 | 2024-01-11 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-01-12 | 2024-01-10 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-01-11 | 2024-01-09 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-01-10 | 2024-01-08 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-01-09 | 2024-01-05 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-01-08 | 2024-01-04 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-01-05 | 2024-01-03 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-01-04 | 2024-01-02 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-01-03 | 2023-12-29 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2024-01-02 | 2023-12-28 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2023-12-29 | 2023-12-27 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2023-12-28 | 2023-12-22 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2023-12-27 | 2023-12-21 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2023-12-22 | 2023-12-20 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2023-12-21 | 2023-12-19 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2023-12-20 | 2023-12-18 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2023-12-19 | 2023-12-15 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2023-12-18 | 2023-12-14 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2023-12-15 | 2023-12-13 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2023-12-14 | 2023-12-12 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2023-12-13 | 2023-12-11 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2023-12-12 | 2023-12-08 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2023-12-11 | 2023-12-07 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-12-08 | 2023-12-06 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2023-12-07 | 2023-12-05 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2023-12-06 | 2023-12-04 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2023-12-05 | 2023-12-01 | 0.475 | 48,000 | +0 | 0.01% | 22,800 |
| 2023-12-04 | 2023-11-30 | 0.475 | 48,000 | +0 | 0.01% | 22,800 |
| 2023-12-01 | 2023-11-29 | 0.475 | 48,000 | +0 | 0.01% | 22,800 |
| 2023-11-30 | 2023-11-28 | 0.475 | 48,000 | +0 | 0.01% | 22,800 |
| 2023-11-29 | 2023-11-27 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2023-11-28 | 2023-11-24 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2023-11-27 | 2023-11-23 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2023-11-24 | 2023-11-22 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2023-11-23 | 2023-11-21 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2023-11-22 | 2023-11-20 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2023-11-21 | 2023-11-17 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2023-11-20 | 2023-11-16 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2023-11-17 | 2023-11-15 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2023-11-16 | 2023-11-14 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2023-11-15 | 2023-11-13 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2023-11-14 | 2023-11-10 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2023-11-13 | 2023-11-09 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2023-11-10 | 2023-11-08 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2023-11-09 | 2023-11-07 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2023-11-08 | 2023-11-06 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2023-11-07 | 2023-11-03 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2023-11-06 | 2023-11-02 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2023-11-03 | 2023-11-01 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2023-11-02 | 2023-10-31 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2023-11-01 | 2023-10-30 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2023-10-31 | 2023-10-27 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2023-10-30 | 2023-10-26 | 0.435 | 48,000 | +0 | 0.01% | 20,880 |
| 2023-10-27 | 2023-10-25 | 0.435 | 48,000 | +0 | 0.01% | 20,880 |
| 2023-10-26 | 2023-10-24 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-10-25 | 2023-10-20 | 0.435 | 48,000 | +0 | 0.01% | 20,880 |
| 2023-10-24 | 2023-10-19 | 0.435 | 48,000 | +0 | 0.01% | 20,880 |
| 2023-10-20 | 2023-10-18 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2023-10-19 | 2023-10-17 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2023-10-18 | 2023-10-16 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2023-10-17 | 2023-10-13 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2023-10-16 | 2023-10-12 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2023-10-13 | 2023-10-11 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-10-12 | 2023-10-10 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2023-10-11 | 2023-10-09 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-10-10 | 2023-10-06 | 0.425 | 48,000 | +0 | 0.01% | 20,400 |
| 2023-10-09 | 2023-10-05 | 0.425 | 48,000 | +0 | 0.01% | 20,400 |
| 2023-10-06 | 2023-10-04 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-10-05 | 2023-10-03 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-10-04 | 2023-09-29 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-10-03 | 2023-09-28 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-09-29 | 2023-09-27 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-09-28 | 2023-09-26 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-09-27 | 2023-09-25 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-09-26 | 2023-09-22 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-09-25 | 2023-09-21 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2023-09-22 | 2023-09-20 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-09-21 | 2023-09-19 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-09-20 | 2023-09-18 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-09-19 | 2023-09-15 | 0.435 | 48,000 | +0 | 0.01% | 20,880 |
| 2023-09-18 | 2023-09-14 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-09-15 | 2023-09-13 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-09-14 | 2023-09-12 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-09-13 | 2023-09-11 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-09-12 | 2023-09-07 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-09-11 | 2023-09-06 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-09-07 | 2023-09-05 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2023-09-06 | 2023-09-04 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2023-09-05 | 2023-08-31 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-09-04 | 2023-08-30 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-08-31 | 2023-08-29 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-08-30 | 2023-08-28 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-08-29 | 2023-08-25 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-08-28 | 2023-08-24 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-08-25 | 2023-08-23 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-08-24 | 2023-08-22 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-08-23 | 2023-08-21 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2023-08-22 | 2023-08-18 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2023-08-21 | 2023-08-17 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2023-08-18 | 2023-08-16 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2023-08-17 | 2023-08-15 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2023-08-16 | 2023-08-14 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2023-08-15 | 2023-08-11 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2023-08-14 | 2023-08-10 | 0.435 | 48,000 | +0 | 0.01% | 20,880 |
| 2023-08-11 | 2023-08-09 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-08-10 | 2023-08-08 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-08-09 | 2023-08-07 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2023-08-08 | 2023-08-04 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-08-07 | 2023-08-03 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2023-08-04 | 2023-08-02 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2023-08-03 | 2023-08-01 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2023-08-02 | 2023-07-31 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2023-08-01 | 2023-07-28 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-07-31 | 2023-07-27 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-07-28 | 2023-07-26 | 0.425 | 48,000 | +0 | 0.01% | 20,400 |
| 2023-07-27 | 2023-07-25 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2023-07-26 | 2023-07-24 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2023-07-25 | 2023-07-21 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2023-07-24 | 2023-07-20 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2023-07-21 | 2023-07-19 | 0.495 | 48,000 | +0 | 0.01% | 23,760 |
| 2023-07-20 | 2023-07-18 | 0.475 | 48,000 | +0 | 0.01% | 22,800 |
| 2023-07-19 | 2023-07-14 | 0.475 | 48,000 | +0 | 0.01% | 22,800 |
| 2023-07-18 | 2023-07-13 | 0.475 | 48,000 | +0 | 0.01% | 22,800 |
| 2023-07-14 | 2023-07-12 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-07-13 | 2023-07-11 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-07-12 | 2023-07-10 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2023-07-10 | 2023-07-06 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2023-07-07 | 2023-07-05 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2023-07-06 | 2023-07-04 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2023-07-05 | 2023-07-03 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2023-07-04 | 2023-06-30 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2023-07-03 | 2023-06-29 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2023-06-30 | 2023-06-28 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2023-06-29 | 2023-06-27 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2023-06-28 | 2023-06-26 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2023-06-27 | 2023-06-23 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2023-06-26 | 2023-06-21 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2023-06-23 | 2023-06-20 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2023-06-21 | 2023-06-19 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2023-06-20 | 2023-06-16 | 0.530 | 48,000 | +0 | 0.01% | 25,449 |
| 2023-06-19 | 2023-06-15 | 0.551 | 48,000 | +923 | 0.01% | 26,428 |
| 2023-06-16 | 2023-06-14 | 0.561 | 47,077 | +0 | 0.01% | 26,400 |
| 2023-06-15 | 2023-06-13 | 0.500 | 47,077 | -19,615 | 0.01% | 23,520 |
| 2023-05-16 | 2023-05-12 | 0.530 | 66,692 | -325,616 | 0.02% | 35,360 |
| 2023-05-12 | 2023-05-10 | 0.500 | 392,308 | -15,692 | 0.10% | 196,000 |
| 2023-02-07 | 2023-02-03 | 0.581 | 408,000 | -7,846 | 0.10% | 237,120 |
| 2022-12-13 | 2022-12-09 | 0.663 | 415,846 | -15,692 | 0.10% | 275,600 |
| 2022-12-05 | 2022-12-01 | 0.642 | 431,538 | +29,423 | 0.11% | 277,200 |
| 2022-11-17 | 2022-11-15 | 0.632 | 402,115 | -27,462 | 0.10% | 254,200 |
| 2022-11-11 | 2022-11-09 | 0.602 | 429,577 | -319,731 | 0.11% | 258,420 |
| 2022-11-10 | 2022-11-08 | 0.653 | 749,308 | -49,038 | 0.19% | 488,960 |
| 2022-11-09 | 2022-11-07 | 0.622 | 798,346 | +470,769 | 0.20% | 496,540 |
| 2022-11-08 | 2022-11-04 | 1.060 | 327,577 | -1,961 | 0.08% | 347,360 |
| 2022-11-07 | 2022-11-03 | 3.079 | 329,538 | +3,923 | 0.08% | 1,014,719 |
| 2022-06-20 | 2022-06-16 | 1.648 | 325,615 | +7,259 | 0.08% | 536,520 |
| 2021-06-17 | 2021-06-15 | 1.921 | 318,356 | +2,087 | 0.08% | 611,569 |
| 2020-09-14 | 2020-09-10 | 2.498 | 316,269 | +1,335 | 0.08% | 790,174 |
| 2020-08-13 | 2020-08-11 | 2.382 | 314,934 | +15,177 | 0.08% | 750,319 |
| 2020-02-04 | 2020-01-31 | 1.876 | 299,757 | +9,486 | 0.08% | 562,480 |
| 2019-11-13 | 2019-11-11 | 2.214 | 290,271 | -1,897 | 0.08% | 642,600 |
| 2019-11-05 | 2019-11-01 | 2.245 | 292,168 | +1,897 | 0.08% | 656,040 |
| 2019-09-13 | 2019-09-11 | 2.623 | 290,271 | +937 | 0.08% | 761,336 |
| 2019-08-16 | 2019-08-14 | 2.295 | 289,334 | +1,891 | 0.08% | 664,019 |
| 2019-03-15 | 2019-03-13 | 3.511 | 287,443 | -9,456 | 0.08% | 1,009,279 |
| 2019-03-14 | 2019-03-12 | 3.543 | 296,899 | +9,456 | 0.08% | 1,051,901 |
| 2019-02-08 | 2019-01-31 | 3.279 | 287,443 | +39,712 | 0.08% | 942,399 |
| 2019-02-01 | 2019-01-30 | 3.331 | 247,731 | -20,802 | 0.06% | 825,301 |
| 2019-01-22 | 2019-01-18 | 3.173 | 268,533 | -41,603 | 0.07% | 852,001 |
| 2019-01-08 | 2019-01-04 | 2.951 | 310,136 | +11,346 | 0.08% | 915,119 |
| 2018-10-30 | 2018-10-26 | 2.263 | 298,790 | -15,128 | 0.08% | 676,240 |
| 2018-10-29 | 2018-10-25 | 2.253 | 313,918 | +15,128 | 0.08% | 707,159 |
| 2018-09-27 | 2018-09-24 | 1.988 | 298,790 | +9,456 | 0.08% | 594,080 |
| 2018-09-12 | 2018-09-10 | 1.882 | 289,334 | +1,581 | 0.08% | 544,595 |
| 2018-07-11 | 2018-07-09 | 2.488 | 287,753 | -9,404 | 0.08% | 716,039 |
| 2018-07-09 | 2018-07-05 | 2.648 | 297,157 | +7,523 | 0.08% | 786,840 |
| 2018-07-06 | 2018-07-04 | 2.531 | 289,634 | +3,761 | 0.08% | 733,040 |
| 2018-07-05 | 2018-07-03 | 2.659 | 285,873 | -9,403 | 0.08% | 760,001 |
| 2018-07-03 | 2018-06-28 | 2.637 | 295,276 | -1,881 | 0.08% | 778,719 |
| 2018-06-29 | 2018-06-27 | 2.712 | 297,157 | +11,284 | 0.08% | 805,800 |
| 2018-06-28 | 2018-06-26 | 2.552 | 285,873 | -9,403 | 0.08% | 729,601 |
| 2018-06-27 | 2018-06-25 | 2.659 | 295,276 | -3,762 | 0.08% | 784,999 |
| 2018-06-25 | 2018-06-21 | 2.648 | 299,038 | +13,165 | 0.08% | 791,820 |
| 2018-06-22 | 2018-06-20 | 2.627 | 285,873 | +3,762 | 0.08% | 750,881 |
| 2018-06-21 | 2018-06-19 | 2.690 | 282,111 | +263,304 | 0.07% | 758,999 |
| 2018-06-20 | 2018-06-15 | 2.871 | 18,807 | +16,926 | 0.00% | 53,999 |
| 2018-06-15 | 2018-06-13 | 2.903 | 1,881 | -13,165 | 0.00% | 5,461 |
| 2018-06-14 | 2018-06-12 | 3.054 | 15,046 | +13,186 | 0.00% | 45,951 |
| 2018-06-12 | 2018-06-08 | 2.903 | 1,860 | -293,855 | 0.00% | 5,400 |
| 2018-06-08 | 2018-06-06 | 2.828 | 295,715 | -13,019 | 0.08% | 836,339 |
| 2018-06-06 | 2018-06-04 | 3.022 | 308,734 | -1,860 | 0.08% | 932,920 |
| 2018-06-05 | 2018-06-01 | 3.108 | 310,594 | +16,739 | 0.08% | 965,260 |
| 2018-06-04 | 2018-05-31 | 3.043 | 293,855 | -11,159 | 0.08% | 894,279 |
| 2018-06-01 | 2018-05-30 | 3.108 | 305,014 | +11,159 | 0.08% | 947,919 |
| 2018-05-31 | 2018-05-29 | 2.989 | 293,855 | -18,599 | 0.08% | 878,479 |
| 2018-05-24 | 2018-05-21 | 3.194 | 312,454 | +9,299 | 0.08% | 997,921 |
| 2018-05-23 | 2018-05-18 | 3.011 | 303,155 | +11,159 | 0.08% | 912,801 |
| 2018-05-21 | 2018-05-17 | 3.409 | 291,996 | -3,719 | 0.08% | 995,382 |
| 2018-05-18 | 2018-05-16 | 3.549 | 295,715 | +3,719 | 0.08% | 1,049,399 |
| 2018-05-16 | 2018-05-14 | 3.334 | 291,996 | +9,300 | 0.08% | 973,401 |
| 2018-05-14 | 2018-05-10 | 3.119 | 282,696 | +37,197 | 0.08% | 881,599 |
| 2018-05-08 | 2018-05-04 | 3.162 | 245,499 | -16,739 | 0.07% | 776,159 |
| 2018-05-07 | 2018-05-03 | 3.119 | 262,238 | +18,598 | 0.07% | 817,800 |
| 2018-05-04 | 2018-05-02 | 2.882 | 243,640 | -27,897 | 0.06% | 702,161 |
| 2018-05-03 | 2018-04-30 | 2.903 | 271,537 | +26,038 | 0.07% | 788,399 |
| 2018-04-30 | 2018-04-26 | 2.430 | 245,499 | -37,197 | 0.07% | 596,639 |
| 2018-04-25 | 2018-04-23 | 2.581 | 282,696 | -1,860 | 0.08% | 729,599 |
| 2018-04-24 | 2018-04-20 | 2.710 | 284,556 | +1,860 | 0.08% | 771,120 |
| 2018-04-19 | 2018-04-17 | 2.495 | 282,696 | -18,599 | 0.08% | 705,279 |
| 2018-04-04 | 2018-03-29 | 2.118 | 301,295 | +18,599 | 0.08% | 638,280 |
| 2018-04-03 | 2018-03-28 | 2.097 | 282,696 | +135,768 | 0.08% | 592,799 |
| 2018-03-28 | 2018-03-26 | 2.108 | 146,928 | +13,019 | 0.04% | 309,681 |
| 2018-03-27 | 2018-03-23 | 2.108 | 133,909 | -1,860 | 0.04% | 282,240 |
| 2018-03-22 | 2018-03-20 | 2.204 | 135,769 | +37,197 | 0.04% | 299,301 |
| 2018-03-21 | 2018-03-19 | 2.194 | 98,572 | +1,860 | 0.03% | 216,241 |
| 2018-03-20 | 2018-03-16 | 2.151 | 96,712 | +3,720 | 0.03% | 208,000 |
| 2018-03-13 | 2018-03-09 | 2.032 | 92,992 | -1,860 | 0.02% | 189,000 |
| 2018-03-09 | 2018-03-07 | 2.011 | 94,852 | +1,860 | 0.03% | 190,740 |
| 2018-03-07 | 2018-03-05 | 2.000 | 92,992 | +37,197 | 0.02% | 186,000 |
| 2018-03-06 | 2018-03-02 | 1.957 | 55,795 | -37,197 | 0.01% | 109,199 |
| 2018-03-05 | 2018-03-01 | 1.979 | 92,992 | +37,197 | 0.02% | 184,000 |
| 2018-02-02 | 2018-01-31 | 2.151 | 55,795 | -5,580 | 0.01% | 119,999 |
| 2018-01-30 | 2018-01-26 | 2.334 | 61,375 | -1,860 | 0.02% | 143,220 |
| 2018-01-23 | 2018-01-19 | 1.903 | 63,235 | -98,571 | 0.02% | 120,361 |
| 2018-01-12 | 2018-01-10 | 1.882 | 161,806 | +14,878 | 0.04% | 304,499 |
| 2018-01-11 | 2018-01-09 | 1.903 | 146,928 | +9,300 | 0.04% | 279,661 |
| 2018-01-10 | 2018-01-08 | 1.882 | 137,628 | +1,859 | 0.04% | 258,999 |
| 2018-01-09 | 2018-01-05 | 1.860 | 135,769 | -53,935 | 0.04% | 252,581 |
| 2018-01-05 | 2018-01-03 | 1.893 | 189,704 | +35,337 | 0.05% | 359,040 |
| 2018-01-04 | 2018-01-02 | 1.871 | 154,367 | -40,917 | 0.04% | 288,840 |
| 2018-01-03 | 2017-12-29 | 2.043 | 195,284 | -11,159 | 0.05% | 399,001 |
| 2018-01-02 | 2017-12-28 | 1.871 | 206,443 | -1,860 | 0.06% | 386,281 |
| 2017-12-29 | 2017-12-27 | 1.828 | 208,303 | +24,178 | 0.06% | 380,801 |
| 2017-12-27 | 2017-12-21 | 1.731 | 184,125 | +5,580 | 0.05% | 318,781 |
| 2017-12-22 | 2017-12-20 | 1.656 | 178,545 | -3,720 | 0.05% | 295,680 |
| 2017-12-18 | 2017-12-14 | 1.613 | 182,265 | +37,197 | 0.05% | 294,000 |
| 2017-12-15 | 2017-12-13 | 1.527 | 145,068 | +26,038 | 0.04% | 221,520 |
| 2017-12-14 | 2017-12-12 | 1.484 | 119,030 | -24,178 | 0.03% | 176,640 |
| 2017-12-13 | 2017-12-11 | 1.721 | 143,208 | 0.04% | 246,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy