History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 2,990,000 +0 0.74% 738,530
2025-10-13 2025-10-09 0.247 2,990,000 +0 0.74% 738,530
2025-10-10 2025-10-08 0.225 2,990,000 +0 0.74% 672,750
2025-10-09 2025-10-06 0.225 2,990,000 +0 0.74% 672,750
2025-10-08 2025-10-03 0.225 2,990,000 +0 0.74% 672,750
2025-10-06 2025-10-02 0.225 2,990,000 -42,000 0.74% 672,750
2025-08-01 2025-07-30 0.210 3,032,000 -30,000 0.75% 636,720
2025-06-02 2025-05-29 0.246 3,062,000 -2,000 0.76% 753,252
2025-05-15 2025-05-13 0.220 3,064,000 -10,000 0.76% 674,080
2025-05-13 2025-05-09 0.220 3,074,000 -10,000 0.76% 676,280
2024-12-16 2024-12-12 0.171 3,084,000 -56,000 0.76% 527,364
2024-12-13 2024-12-11 0.171 3,140,000 -4,000 0.78% 536,940
2024-10-14 2024-10-09 0.240 3,144,000 -20,000 0.78% 754,560
2024-10-03 2024-09-30 0.224 3,164,000 +20,000 0.78% 708,736
2024-05-24 2024-05-22 0.395 3,144,000 -20,000 0.78% 1,241,880
2023-12-12 2023-12-08 0.440 3,164,000 -8,000 0.78% 1,392,160
2023-09-11 2023-09-06 0.450 3,172,000 -30,000 0.78% 1,427,400
2023-09-07 2023-09-05 0.430 3,202,000 -6,000 0.79% 1,376,860
2023-08-23 2023-08-21 0.455 3,208,000 -30,000 0.79% 1,459,640
2023-08-15 2023-08-11 0.445 3,238,000 -200,000 0.80% 1,440,910
2023-08-14 2023-08-10 0.435 3,438,000 -10,000 0.85% 1,495,530
2023-07-31 2023-07-27 0.450 3,448,000 -30,000 0.85% 1,551,600
2023-07-28 2023-07-26 0.425 3,478,000 +30,000 0.86% 1,478,150
2023-06-19 2023-06-15 0.551 3,448,000 +66,308 0.85% 1,898,428
2023-05-19 2023-05-17 0.500 3,381,692 -1,962 0.85% 1,689,520
2023-05-09 2023-05-05 0.495 3,383,654 +970,962 0.85% 1,673,250
2023-05-02 2023-04-27 0.438 2,412,692 +196,154 0.61% 1,057,800
2023-04-27 2023-04-25 0.495 2,216,538 -43,154 0.56% 1,096,100
2023-04-06 2023-04-03 0.489 2,259,692 -9,808 0.57% 1,105,920
2023-03-31 2023-03-29 0.464 2,269,500 +19,615 0.57% 1,052,870
2023-03-22 2023-03-20 0.581 2,249,885 -98,077 0.57% 1,307,580
2023-03-21 2023-03-17 0.612 2,347,962 +98,077 0.59% 1,436,400
2023-03-20 2023-03-16 0.510 2,249,885 -78,461 0.57% 1,147,000
2023-03-10 2023-03-08 0.474 2,328,346 -33,346 0.59% 1,103,910
2023-03-09 2023-03-07 0.479 2,361,692 +21,577 0.59% 1,131,760
2023-03-08 2023-03-06 0.469 2,340,115 -15,693 0.59% 1,097,560
2023-03-02 2023-02-28 0.433 2,355,808 -19,615 0.59% 1,020,850
2023-02-24 2023-02-22 0.449 2,375,423 +7,846 0.60% 1,065,680
2023-02-23 2023-02-21 0.464 2,367,577 +19,615 0.60% 1,098,370
2023-02-16 2023-02-14 0.520 2,347,962 +9,808 0.59% 1,220,940
2023-02-14 2023-02-10 0.530 2,338,154 -25,500 0.59% 1,239,680
2023-02-03 2023-02-01 0.591 2,363,654 -58,846 0.60% 1,397,800
2023-01-18 2023-01-16 0.591 2,422,500 +3,923 0.61% 1,432,600
2023-01-16 2023-01-12 0.602 2,418,577 -49,038 0.61% 1,454,940
2023-01-10 2023-01-06 0.612 2,467,615 -19,616 0.62% 1,509,600
2023-01-09 2023-01-05 0.602 2,487,231 +9,808 0.63% 1,496,240
2023-01-06 2023-01-04 0.602 2,477,423 -15,692 0.62% 1,490,340
2023-01-04 2022-12-30 0.642 2,493,115 -49,039 0.63% 1,601,460
2023-01-03 2022-12-29 0.612 2,542,154 -9,808 0.64% 1,555,200
2022-12-30 2022-12-28 0.602 2,551,962 -19,615 0.64% 1,535,180
2022-12-28 2022-12-22 0.642 2,571,577 +278,539 0.65% 1,651,860
2022-12-23 2022-12-21 0.632 2,293,038 +45,115 0.58% 1,449,560
2022-12-21 2022-12-19 0.632 2,247,923 +196,154 0.57% 1,421,040
2022-12-20 2022-12-16 0.632 2,051,769 +70,615 0.52% 1,297,040
2022-12-19 2022-12-15 0.642 1,981,154 +49,039 0.50% 1,272,600
2022-12-16 2022-12-14 0.653 1,932,115 -9,808 0.49% 1,260,800
2022-12-14 2022-12-12 0.653 1,941,923 -274,615 0.49% 1,267,200
2022-12-13 2022-12-09 0.663 2,216,538 +7,846 0.56% 1,469,000
2022-12-12 2022-12-08 0.622 2,208,692 +29,423 0.56% 1,373,720
2022-12-09 2022-12-07 0.642 2,179,269 +235,384 0.55% 1,399,860
2022-12-08 2022-12-06 0.632 1,943,885 -58,846 0.49% 1,228,840
2022-12-07 2022-12-05 0.622 2,002,731 +15,693 0.50% 1,245,620
2022-12-06 2022-12-02 0.622 1,987,038 -60,808 0.50% 1,235,860
2022-12-05 2022-12-01 0.642 2,047,846 -107,885 0.52% 1,315,440
2022-12-02 2022-11-30 0.632 2,155,731 +29,423 0.54% 1,362,760
2022-12-01 2022-11-29 0.653 2,126,308 -82,384 0.54% 1,387,520
2022-11-29 2022-11-25 0.632 2,208,692 -39,231 0.56% 1,396,240
2022-11-28 2022-11-24 0.642 2,247,923 +88,269 0.57% 1,443,960
2022-11-24 2022-11-22 0.612 2,159,654 -19,615 0.54% 1,321,200
2022-11-23 2022-11-21 0.642 2,179,269 -39,231 0.55% 1,399,860
2022-11-22 2022-11-18 0.663 2,218,500 -143,192 0.56% 1,470,300
2022-11-21 2022-11-17 0.622 2,361,692 -96,116 0.59% 1,468,880
2022-11-18 2022-11-16 0.632 2,457,808 +31,385 0.62% 1,553,720
2022-11-17 2022-11-15 0.632 2,426,423 -137,308 0.61% 1,533,880
2022-11-16 2022-11-14 0.602 2,563,731 -27,461 0.65% 1,542,260
2022-11-15 2022-11-11 0.581 2,591,192 +49,038 0.65% 1,505,940
2022-11-14 2022-11-10 0.571 2,542,154 -37,269 0.64% 1,451,520
2022-11-11 2022-11-09 0.602 2,579,423 +105,923 0.65% 1,551,700
2022-11-10 2022-11-08 0.653 2,473,500 -415,846 0.62% 1,614,080
2022-11-09 2022-11-07 0.622 2,889,346 +943,500 0.73% 1,797,060
2022-11-08 2022-11-04 1.060 1,945,846 +1,541,769 0.49% 2,063,360
2022-11-03 2022-11-01 2.488 404,077 -41,192 0.10% 1,005,280
2022-11-02 2022-10-31 2.049 445,269 -582,577 0.11% 912,540
2022-11-01 2022-10-28 1.886 1,027,846 +572,769 0.26% 1,938,800
2022-10-31 2022-10-27 2.049 455,077 -31,385 0.11% 932,640
2022-10-25 2022-10-21 1.529 486,462 -9,807 0.12% 744,001
2022-10-20 2022-10-18 1.224 496,269 +11,769 0.12% 607,200
2022-10-17 2022-10-13 1.244 484,500 +29,423 0.12% 602,680
2022-09-07 2022-09-05 1.244 455,077 -9,808 0.11% 566,080
2022-09-06 2022-09-02 1.376 464,885 -9,807 0.12% 639,901
2022-09-05 2022-09-01 1.407 474,692 -76,500 0.12% 667,920
2022-08-26 2022-08-24 1.376 551,192 -98,077 0.14% 758,700
2022-08-25 2022-08-23 1.325 649,269 -58,846 0.16% 860,600
2022-08-04 2022-08-02 1.346 708,115 -5,885 0.18% 953,039
2022-06-20 2022-06-16 1.648 714,000 +15,917 0.18% 1,176,467
2022-03-24 2022-03-22 1.762 698,083 -1,918 0.18% 1,230,320
2022-03-21 2022-03-17 1.804 700,001 -9,589 0.18% 1,262,901
2022-03-14 2022-03-10 1.794 709,590 +153,425 0.18% 1,272,801
2022-03-11 2022-03-09 1.794 556,165 +93,973 0.14% 997,600
2022-01-26 2022-01-24 1.648 462,192 -1,918 0.12% 761,560
2021-12-22 2021-12-20 2.054 464,110 -1,918 0.12% 953,480
2021-10-27 2021-10-25 1.971 466,028 -5,753 0.12% 918,540
2021-10-20 2021-10-18 1.752 471,781 -7,671 0.12% 826,560
2021-10-19 2021-10-15 1.773 479,452 -21,096 0.12% 849,999
2021-10-18 2021-10-12 1.773 500,548 -88,220 0.13% 887,399
2021-10-15 2021-10-11 1.898 588,768 -13,424 0.15% 1,117,481
2021-08-25 2021-08-23 2.138 602,192 -1,918 0.16% 1,287,399
2021-08-12 2021-08-10 1.929 604,110 +19,178 0.16% 1,165,500
2021-06-17 2021-06-15 1.921 584,932 +3,836 0.15% 1,123,668
2021-05-24 2021-05-20 2.078 581,096 -9,527 0.15% 1,207,799
2021-02-02 2021-01-29 1.743 590,623 -13,336 0.15% 1,029,201
2020-12-11 2020-12-09 2.099 603,959 -57,157 0.16% 1,268,000
2020-12-09 2020-12-07 2.026 661,116 -57,157 0.17% 1,339,420
2020-12-07 2020-12-03 2.120 718,273 -93,357 0.19% 1,523,079
2020-12-04 2020-12-02 2.099 811,630 -64,778 0.21% 1,704,001
2020-11-30 2020-11-26 2.162 876,408 +9,526 0.23% 1,895,201
2020-11-27 2020-11-25 2.162 866,882 -76,209 0.22% 1,874,601
2020-11-16 2020-11-12 1.953 943,091 -19,052 0.24% 1,841,400
2020-11-09 2020-11-05 2.257 962,143 +38,104 0.25% 2,171,500
2020-10-19 2020-10-15 2.204 924,039 -1,905 0.24% 2,037,001
2020-09-14 2020-09-10 2.498 925,944 +3,907 0.24% 2,313,402
2020-09-07 2020-09-03 2.340 922,037 -5,691 0.24% 2,157,840
2020-09-01 2020-08-28 2.372 927,728 -3,795 0.24% 2,200,499
2020-08-27 2020-08-25 2.520 931,523 -5,691 0.24% 2,346,980
2020-08-24 2020-08-20 2.382 937,214 -9,486 0.24% 2,232,879
2020-08-14 2020-08-12 2.372 946,700 +9,486 0.25% 2,245,499
2020-08-12 2020-08-10 2.456 937,214 +9,486 0.24% 2,302,039
2020-08-10 2020-08-06 2.393 927,728 +26,560 0.24% 2,220,059
2020-08-07 2020-08-05 2.319 901,168 +5,692 0.23% 2,090,001
2020-07-28 2020-07-24 2.393 895,476 -7,589 0.23% 2,142,880
2020-07-24 2020-07-22 2.583 903,065 +1,897 0.24% 2,332,400
2020-07-23 2020-07-21 2.425 901,168 +9,486 0.23% 2,185,001
2020-07-22 2020-07-20 2.288 891,682 -1,897 0.23% 2,039,801
2020-07-16 2020-07-14 2.108 893,579 +9,486 0.23% 1,884,000
2020-07-07 2020-07-03 1.992 884,093 +3,794 0.23% 1,761,480
2020-07-06 2020-07-02 2.045 880,299 +49,328 0.23% 1,800,321
2020-06-30 2020-06-26 2.035 830,971 +7,588 0.22% 1,690,679
2020-06-19 2020-06-17 1.739 823,383 -1,897 0.21% 1,432,201
2020-06-12 2020-06-10 1.729 825,280 -5,691 0.21% 1,426,800
2020-06-01 2020-05-28 1.571 830,971 -70,197 0.22% 1,305,239
2020-05-20 2020-05-18 1.581 901,168 -28,458 0.23% 1,425,000
2020-05-15 2020-05-13 1.476 929,626 -15,177 0.24% 1,372,001
2020-04-27 2020-04-23 1.370 944,803 -1,897 0.25% 1,294,800
2020-04-21 2020-04-17 1.370 946,700 +9,486 0.25% 1,297,399
2020-04-16 2020-04-14 1.634 937,214 +15,177 0.24% 1,531,399
2020-04-09 2020-04-07 1.760 922,037 +5,692 0.24% 1,623,240
2020-04-02 2020-03-31 1.855 916,345 +5,691 0.24% 1,700,160
2020-02-19 2020-02-17 1.898 910,654 +3,795 0.24% 1,728,001
2019-09-13 2019-09-11 2.623 906,859 +2,925 0.24% 2,378,552
2019-06-04 2019-05-31 2.908 903,934 +96,445 0.24% 2,629,000
2019-05-31 2019-05-29 2.961 807,489 +1,891 0.21% 2,391,200
2019-05-27 2019-05-23 2.750 805,598 -7,564 0.21% 2,215,200
2019-05-24 2019-05-22 3.321 813,162 -7,565 0.21% 2,700,399
2019-05-15 2019-05-10 3.067 820,727 -9,455 0.21% 2,517,201
2019-05-14 2019-05-09 3.046 830,182 -9,455 0.22% 2,528,640
2019-05-03 2019-04-30 3.173 839,637 +56,732 0.22% 2,663,999
2019-04-30 2019-04-26 3.205 782,905 +66,188 0.20% 2,508,840
2019-04-26 2019-04-24 3.247 716,717 -132,376 0.19% 2,327,058
2019-04-24 2019-04-18 3.152 849,093 +17,020 0.22% 2,676,041
2019-04-15 2019-04-11 3.247 832,073 +9,455 0.22% 2,701,600
2019-04-10 2019-04-08 3.289 822,618 +18,911 0.21% 2,705,701
2019-04-09 2019-04-04 3.279 803,707 +9,455 0.21% 2,635,000
2019-04-04 2019-04-02 3.331 794,252 +1,892 0.21% 2,646,001
2019-04-03 2019-04-01 3.310 792,360 +5,673 0.21% 2,622,938
2019-03-27 2019-03-25 3.437 786,687 -3,782 0.21% 2,703,999
2019-03-21 2019-03-19 3.532 790,469 +3,782 0.21% 2,792,239
2019-03-15 2019-03-13 3.511 786,687 -28,366 0.21% 2,762,239
2019-03-14 2019-03-12 3.543 815,053 -41,604 0.21% 2,887,699
2019-03-12 2019-03-08 3.384 856,657 -9,455 0.22% 2,899,200
2019-03-11 2019-03-07 3.331 866,112 -13,238 0.23% 2,885,399
2019-03-08 2019-03-06 3.321 879,350 -9,455 0.23% 2,920,200
2019-03-07 2019-03-05 3.331 888,805 -41,604 0.23% 2,960,999
2019-03-06 2019-03-04 3.247 930,409 +9,455 0.24% 3,020,880
2019-03-05 2019-03-01 3.257 920,954 -11,346 0.24% 2,999,921
2019-02-28 2019-02-26 3.268 932,300 -3,782 0.24% 3,046,740
2019-02-25 2019-02-21 3.173 936,082 +9,455 0.24% 2,969,999
2019-02-22 2019-02-20 3.215 926,627 +9,456 0.24% 2,979,201
2019-02-19 2019-02-15 3.067 917,171 -22,693 0.24% 2,812,999
2019-02-18 2019-02-14 3.035 939,864 +15,128 0.25% 2,852,779
2019-02-15 2019-02-13 3.035 924,736 -5,673 0.24% 2,806,861
2019-02-14 2019-02-12 3.215 930,409 -9,455 0.24% 2,991,360
2019-02-13 2019-02-11 3.257 939,864 -9,456 0.25% 3,061,519
2019-02-12 2019-02-08 3.279 949,320 +11,347 0.25% 3,112,401
2019-02-11 2019-02-04 3.279 937,973 +128,593 0.24% 3,075,199
2019-02-08 2019-01-31 3.279 809,380 -9,456 0.21% 2,653,599
2019-01-31 2019-01-29 3.480 818,836 -28,366 0.21% 2,849,142
2019-01-30 2019-01-28 3.511 847,202 -3,782 0.22% 2,974,721
2019-01-29 2019-01-25 3.596 850,984 -9,455 0.22% 3,060,001
2019-01-28 2019-01-24 3.427 860,439 -7,564 0.22% 2,948,399
2019-01-25 2019-01-23 3.384 868,003 -18,911 0.23% 2,937,598
2019-01-24 2019-01-22 3.331 886,914 -37,822 0.23% 2,954,699
2019-01-23 2019-01-21 3.268 924,736 -15,128 0.24% 3,022,021
2019-01-22 2019-01-18 3.173 939,864 -3,782 0.25% 2,981,999
2019-01-21 2019-01-17 3.173 943,646 -32,149 0.25% 2,993,998
2019-01-18 2019-01-16 3.215 975,795 -28,366 0.25% 3,137,281
2019-01-17 2019-01-15 3.183 1,004,161 -66,188 0.26% 3,196,620
2019-01-16 2019-01-14 3.099 1,070,349 -15,128 0.28% 3,316,761
2019-01-15 2019-01-11 3.088 1,085,477 -9,456 0.28% 3,352,160
2019-01-10 2019-01-08 2.993 1,094,933 -17,019 0.29% 3,277,141
2019-01-09 2019-01-07 2.982 1,111,952 -58,624 0.29% 3,316,319
2019-01-03 2018-12-31 2.856 1,170,576 -51,059 0.31% 3,342,601
2019-01-02 2018-12-27 2.707 1,221,635 -18,910 0.32% 3,307,521
2018-12-28 2018-12-24 2.633 1,240,545 -20,802 0.32% 3,266,879
2018-12-21 2018-12-19 2.739 1,261,347 -15,129 0.33% 3,455,060
2018-12-20 2018-12-18 2.697 1,276,476 -11,346 0.33% 3,442,501
2018-12-06 2018-12-04 2.475 1,287,822 -15,129 0.34% 3,187,080
2018-12-04 2018-11-30 2.549 1,302,951 +15,129 0.34% 3,320,981
2018-11-26 2018-11-22 2.633 1,287,822 -11,347 0.34% 3,391,380
2018-11-21 2018-11-19 2.644 1,299,169 -34,039 0.34% 3,435,001
2018-11-20 2018-11-16 2.633 1,333,208 -9,455 0.35% 3,510,900
2018-11-14 2018-11-12 2.644 1,342,663 -3,783 0.35% 3,549,999
2018-11-13 2018-11-09 2.538 1,346,446 -7,564 0.35% 3,417,601
2018-11-09 2018-11-07 2.443 1,354,010 -9,455 0.35% 3,307,920
2018-11-07 2018-11-05 2.401 1,363,465 +3,782 0.36% 3,273,340
2018-11-06 2018-11-02 2.464 1,359,683 +43,495 0.36% 3,350,540
2018-11-01 2018-10-30 2.337 1,316,188 -3,782 0.34% 3,076,319
2018-10-30 2018-10-26 2.263 1,319,970 +1,891 0.34% 2,987,439
2018-10-29 2018-10-25 2.253 1,318,079 +11,346 0.34% 2,969,219
2018-10-24 2018-10-22 2.200 1,306,733 -11,346 0.34% 2,874,560
2018-10-22 2018-10-18 2.052 1,318,079 -5,674 0.34% 2,704,359
2018-10-15 2018-10-11 2.009 1,323,753 -9,455 0.35% 2,660,001
2018-10-05 2018-10-03 2.041 1,333,208 -3,782 0.35% 2,721,300
2018-10-04 2018-10-02 2.020 1,336,990 -11,347 0.35% 2,700,740
2018-10-02 2018-09-27 2.009 1,348,337 -9,455 0.35% 2,709,401
2018-09-28 2018-09-26 2.009 1,357,792 -22,693 0.35% 2,728,400
2018-09-27 2018-09-24 1.988 1,380,485 -1,891 0.36% 2,744,800
2018-09-13 2018-09-11 1.946 1,382,376 +22,693 0.36% 2,690,160
2018-09-12 2018-09-10 1.882 1,359,683 +37,522 0.36% 2,559,245
2018-09-04 2018-08-31 1.946 1,322,161 +52,661 0.35% 2,572,980
2018-09-03 2018-08-30 1.967 1,269,500 +3,761 0.33% 2,497,499
2018-08-31 2018-08-29 1.967 1,265,739 +26,330 0.33% 2,490,100
2018-08-30 2018-08-28 2.020 1,239,409 +16,927 0.33% 2,504,201
2018-08-29 2018-08-27 1.978 1,222,482 +43,257 0.32% 2,418,000
2018-08-28 2018-08-24 1.914 1,179,225 +41,376 0.31% 2,257,200
2018-08-27 2018-08-23 1.829 1,137,849 +9,404 0.30% 2,081,201
2018-08-24 2018-08-22 1.776 1,128,445 +167,386 0.30% 2,004,000
2018-08-14 2018-08-10 2.127 961,059 -1,881 0.25% 2,044,000
2018-08-07 2018-08-03 2.127 962,940 -18,807 0.25% 2,048,001
2018-08-06 2018-08-02 2.127 981,747 -3,761 0.26% 2,088,000
2018-08-03 2018-08-01 2.106 985,508 +13,165 0.26% 2,075,039
2018-08-02 2018-07-31 2.106 972,343 +9,403 0.26% 2,047,319
2018-08-01 2018-07-30 2.116 962,940 +5,643 0.25% 2,037,761
2018-07-31 2018-07-27 2.127 957,297 +3,761 0.25% 2,035,999
2018-07-30 2018-07-26 2.127 953,536 -9,404 0.25% 2,028,000
2018-07-19 2018-07-17 2.382 962,940 +33,854 0.25% 2,293,761
2018-07-17 2018-07-13 2.435 929,086 -33,854 0.24% 2,262,519
2018-07-16 2018-07-12 2.425 962,940 +1,881 0.25% 2,334,721
2018-07-13 2018-07-11 2.212 961,059 -30,092 0.25% 2,125,760
2018-07-12 2018-07-10 2.340 991,151 +7,523 0.26% 2,318,801
2018-07-10 2018-07-06 2.552 983,628 -18,807 0.26% 2,510,401
2018-07-09 2018-07-05 2.648 1,002,435 -30,092 0.26% 2,654,340
2018-07-06 2018-07-04 2.531 1,032,527 -24,450 0.27% 2,613,240
2018-07-05 2018-07-03 2.659 1,056,977 -7,523 0.28% 2,810,001
2018-06-29 2018-06-27 2.712 1,064,500 -58,303 0.28% 2,886,601
2018-06-28 2018-06-26 2.552 1,122,803 -24,449 0.29% 2,865,601
2018-06-26 2018-06-22 2.733 1,147,252 +1,880 0.30% 3,135,399
2018-06-25 2018-06-21 2.648 1,145,372 +28,212 0.30% 3,032,821
2018-06-22 2018-06-20 2.627 1,117,160 -9,404 0.29% 2,934,359
2018-06-21 2018-06-19 2.690 1,126,564 +1,881 0.30% 3,030,940
2018-06-19 2018-06-14 2.892 1,124,683 -33,854 0.30% 3,253,119
2018-06-14 2018-06-12 3.054 1,158,537 -146 0.30% 3,538,194
2018-06-13 2018-06-11 3.022 1,158,683 +53,935 0.31% 3,501,260
2018-06-12 2018-06-08 2.903 1,104,748 +18,599 0.29% 3,207,601
2018-06-08 2018-06-06 2.828 1,086,149 +7,439 0.29% 3,071,840
2018-06-06 2018-06-04 3.022 1,078,710 -14,878 0.29% 3,259,601
2018-06-04 2018-05-31 3.043 1,093,588 +66,954 0.29% 3,328,079
2018-06-01 2018-05-30 3.108 1,026,634 -13,019 0.27% 3,190,560
2018-05-31 2018-05-29 2.989 1,039,653 +81,833 0.28% 3,108,040
2018-05-30 2018-05-28 3.334 957,820 +11,159 0.25% 3,193,001
2018-05-29 2018-05-25 3.387 946,661 +50,216 0.25% 3,206,701
2018-05-28 2018-05-24 3.527 896,445 -5,579 0.24% 3,161,920
2018-05-25 2018-05-23 3.538 902,024 +1,859 0.24% 3,191,298
2018-05-24 2018-05-21 3.194 900,165 +119,030 0.24% 2,874,961
2018-05-23 2018-05-18 3.011 781,135 -65,094 0.21% 2,352,001
2018-05-21 2018-05-17 3.409 846,229 -91,133 0.22% 2,884,700
2018-05-18 2018-05-16 3.549 937,362 +16,739 0.25% 3,326,402
2018-05-17 2018-05-15 3.463 920,623 +18,599 0.24% 3,187,800
2018-05-16 2018-05-14 3.334 902,024 +37,196 0.24% 3,006,998
2018-05-15 2018-05-11 3.140 864,828 -11,159 0.23% 2,715,601
2018-05-11 2018-05-09 3.162 875,987 -5,579 0.23% 2,769,481
2018-05-10 2018-05-08 3.226 881,566 +22,318 0.23% 2,843,999
2018-05-09 2018-05-07 3.248 859,248 +52,076 0.23% 2,790,480
2018-05-08 2018-05-04 3.162 807,172 +18,598 0.21% 2,551,919
2018-05-04 2018-05-02 2.882 788,574 +22,318 0.21% 2,272,640
2018-05-03 2018-04-30 2.903 766,256 -9,299 0.20% 2,224,800
2018-04-27 2018-04-25 2.527 775,555 -14,879 0.21% 1,959,900
2018-04-26 2018-04-24 2.538 790,434 +9,299 0.21% 2,006,000
2018-04-25 2018-04-23 2.581 781,135 -3,719 0.21% 2,016,001
2018-04-24 2018-04-20 2.710 784,854 -3,720 0.21% 2,126,879
2018-04-23 2018-04-19 2.721 788,574 +31,617 0.21% 2,145,440
2018-04-20 2018-04-18 2.602 756,957 -9,299 0.20% 1,969,881
2018-04-19 2018-04-17 2.495 766,256 +29,758 0.20% 1,911,680
2018-04-18 2018-04-16 2.420 736,498 -119,030 0.20% 1,781,999
2018-04-17 2018-04-13 2.301 855,528 +3,719 0.23% 1,968,799
2018-04-13 2018-04-11 2.323 851,809 +3,720 0.23% 1,978,561
2018-04-12 2018-04-10 2.269 848,089 +3,720 0.23% 1,924,320
2018-04-11 2018-04-09 2.258 844,369 +3,719 0.22% 1,906,799
2018-04-10 2018-04-06 2.291 840,650 -76,253 0.22% 1,925,521
2018-04-09 2018-04-04 2.151 916,903 -22,318 0.24% 1,972,000
2018-04-06 2018-04-03 2.183 939,221 -20,459 0.25% 2,050,299
2018-04-04 2018-03-29 2.118 959,680 +18,599 0.25% 2,033,041
2018-04-03 2018-03-28 2.097 941,081 -33,477 0.25% 1,973,400
2018-03-29 2018-03-27 2.194 974,558 -78,114 0.26% 2,137,919
2018-03-26 2018-03-22 2.065 1,052,672 -13,019 0.28% 2,173,440
2018-03-23 2018-03-21 2.140 1,065,691 -3,719 0.28% 2,280,540
2018-03-22 2018-03-20 2.204 1,069,410 -18,599 0.28% 2,357,499
2018-03-21 2018-03-19 2.194 1,088,009 +11,159 0.29% 2,386,800
2018-03-20 2018-03-16 2.151 1,076,850 -20,458 0.29% 2,316,000
2018-03-19 2018-03-15 2.140 1,097,308 +14,879 0.29% 2,348,200
2018-03-16 2018-03-14 2.172 1,082,429 +167,386 0.29% 2,351,279
2018-03-15 2018-03-13 2.065 915,043 +7,439 0.24% 1,889,279
2018-03-09 2018-03-07 2.011 907,604 +26,038 0.24% 1,825,120
2018-03-07 2018-03-05 2.000 881,566 -3,720 0.23% 1,763,280
2018-03-06 2018-03-02 1.957 885,286 +3,720 0.24% 1,732,640
2018-03-05 2018-03-01 1.979 881,566 -9,299 0.23% 1,744,320
2018-03-02 2018-02-28 1.936 890,865 -14,879 0.24% 1,724,399
2018-03-01 2018-02-27 1.925 905,744 -20,458 0.24% 1,743,460
2018-02-28 2018-02-26 1.957 926,202 +9,299 0.25% 1,812,719
2018-02-27 2018-02-23 1.979 916,903 -72,534 0.24% 1,814,240
2018-02-23 2018-02-21 1.936 989,437 -14,879 0.26% 1,915,200
2018-02-22 2018-02-20 1.936 1,004,316 +57,655 0.27% 1,944,000
2018-02-21 2018-02-15 1.871 946,661 -109,731 0.25% 1,771,320
2018-02-20 2018-02-13 1.817 1,056,392 -3,719 0.28% 1,919,841
2018-02-14 2018-02-12 1.785 1,060,111 -5,580 0.28% 1,892,400
2018-02-13 2018-02-09 1.721 1,065,691 +226,901 0.28% 1,833,600
2018-02-12 2018-02-08 1.774 838,790 +18,599 0.22% 1,488,300
2018-02-09 2018-02-07 1.742 820,191 +11,159 0.22% 1,428,839
2018-02-08 2018-02-06 1.699 809,032 -104,152 0.21% 1,374,600
2018-02-07 2018-02-05 1.925 913,184 -154,367 0.24% 1,757,781
2018-02-05 2018-02-01 2.086 1,067,551 +9,300 0.28% 2,227,121
2018-02-02 2018-01-31 2.151 1,058,251 +13,019 0.28% 2,275,999
2018-02-01 2018-01-30 2.108 1,045,232 +76,253 0.28% 2,203,039
2018-01-31 2018-01-29 2.183 968,979 +13,019 0.26% 2,115,260
2018-01-30 2018-01-26 2.334 955,960 +104,151 0.25% 2,230,760
2018-01-29 2018-01-25 1.893 851,809 -26,037 0.23% 1,612,161
2018-01-26 2018-01-24 1.882 877,846 -14,879 0.23% 1,651,999
2018-01-25 2018-01-23 1.882 892,725 -27,898 0.24% 1,680,000
2018-01-24 2018-01-22 1.903 920,623 +16,739 0.24% 1,752,300
2018-01-23 2018-01-19 1.903 903,884 -7,440 0.24% 1,720,439
2018-01-22 2018-01-18 1.882 911,324 -5,579 0.24% 1,715,001
2018-01-19 2018-01-17 1.882 916,903 -24,178 0.24% 1,725,500
2018-01-18 2018-01-16 1.882 941,081 -87,413 0.25% 1,771,000
2018-01-17 2018-01-15 1.850 1,028,494 -210,162 0.27% 1,902,320
2018-01-16 2018-01-12 1.850 1,238,656 -33,477 0.33% 2,291,039
2018-01-15 2018-01-11 1.871 1,272,133 +24,177 0.34% 2,380,319
2018-01-12 2018-01-10 1.882 1,247,956 -52,075 0.33% 2,348,501
2018-01-11 2018-01-09 1.903 1,300,031 +7,439 0.35% 2,474,460
2018-01-10 2018-01-08 1.882 1,292,592 +106,011 0.34% 2,432,500
2018-01-09 2018-01-05 1.860 1,186,581 -40,916 0.32% 2,207,481
2018-01-08 2018-01-04 1.903 1,227,497 +16,738 0.33% 2,336,400
2018-01-05 2018-01-03 1.893 1,210,759 +3,720 0.32% 2,291,521
2018-01-04 2018-01-02 1.871 1,207,039 +16,739 0.32% 2,258,520
2018-01-03 2017-12-29 2.043 1,190,300 -132,049 0.32% 2,431,999
2018-01-02 2017-12-28 1.871 1,322,349 -5,580 0.36% 2,474,279
2017-12-29 2017-12-27 1.828 1,327,929 +52,076 0.36% 2,427,600
2017-12-28 2017-12-22 1.807 1,275,853 -100,432 0.34% 2,304,960
2017-12-27 2017-12-21 1.731 1,376,285 +91,133 0.37% 2,382,800
2017-12-22 2017-12-20 1.656 1,285,152 -22,319 0.35% 2,128,279
2017-12-21 2017-12-19 1.602 1,307,471 -79,973 0.35% 2,094,941
2017-12-20 2017-12-18 1.602 1,387,444 -61,375 0.37% 2,223,080
2017-12-19 2017-12-15 1.613 1,448,819 -61,375 0.39% 2,337,000
2017-12-18 2017-12-14 1.613 1,510,194 +210,163 0.41% 2,436,001
2017-12-15 2017-12-13 1.527 1,300,031 +13,019 0.35% 1,985,160
2017-12-14 2017-12-12 1.484 1,287,012 +249,219 0.35% 1,909,920
2017-12-13 2017-12-11 1.721 1,037,793 0.28% 1,785,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top