History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 130,000 | +0 | 0.03% | 32,110 |
| 2025-10-13 | 2025-10-09 | 0.247 | 130,000 | +0 | 0.03% | 32,110 |
| 2025-10-10 | 2025-10-08 | 0.225 | 130,000 | +0 | 0.03% | 29,250 |
| 2025-10-09 | 2025-10-06 | 0.225 | 130,000 | +0 | 0.03% | 29,250 |
| 2025-10-08 | 2025-10-03 | 0.225 | 130,000 | +0 | 0.03% | 29,250 |
| 2025-10-06 | 2025-10-02 | 0.225 | 130,000 | +0 | 0.03% | 29,250 |
| 2025-10-03 | 2025-09-30 | 0.230 | 130,000 | +0 | 0.03% | 29,900 |
| 2025-10-02 | 2025-09-29 | 0.250 | 130,000 | +0 | 0.03% | 32,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 130,000 | +0 | 0.03% | 32,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 130,000 | +0 | 0.03% | 32,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 130,000 | +0 | 0.03% | 32,500 |
| 2025-09-25 | 2025-09-23 | 0.250 | 130,000 | +0 | 0.03% | 32,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 130,000 | +0 | 0.03% | 32,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 130,000 | +0 | 0.03% | 32,500 |
| 2025-09-22 | 2025-09-18 | 0.236 | 130,000 | +0 | 0.03% | 30,680 |
| 2025-09-19 | 2025-09-17 | 0.211 | 130,000 | +0 | 0.03% | 27,430 |
| 2025-09-18 | 2025-09-16 | 0.211 | 130,000 | +0 | 0.03% | 27,430 |
| 2025-09-17 | 2025-09-15 | 0.211 | 130,000 | +0 | 0.03% | 27,430 |
| 2025-09-16 | 2025-09-12 | 0.221 | 130,000 | +0 | 0.03% | 28,730 |
| 2025-09-15 | 2025-09-11 | 0.221 | 130,000 | +0 | 0.03% | 28,730 |
| 2025-09-12 | 2025-09-10 | 0.221 | 130,000 | +0 | 0.03% | 28,730 |
| 2025-09-11 | 2025-09-09 | 0.230 | 130,000 | +0 | 0.03% | 29,900 |
| 2025-09-10 | 2025-09-08 | 0.230 | 130,000 | +0 | 0.03% | 29,900 |
| 2025-09-09 | 2025-09-05 | 0.212 | 130,000 | +0 | 0.03% | 27,560 |
| 2025-09-08 | 2025-09-04 | 0.222 | 130,000 | +0 | 0.03% | 28,860 |
| 2025-09-05 | 2025-09-03 | 0.245 | 130,000 | +0 | 0.03% | 31,850 |
| 2025-09-04 | 2025-09-02 | 0.245 | 130,000 | +0 | 0.03% | 31,850 |
| 2025-09-03 | 2025-09-01 | 0.245 | 130,000 | +0 | 0.03% | 31,850 |
| 2025-09-02 | 2025-08-29 | 0.230 | 130,000 | +0 | 0.03% | 29,900 |
| 2025-09-01 | 2025-08-28 | 0.230 | 130,000 | +0 | 0.03% | 29,900 |
| 2025-08-29 | 2025-08-27 | 0.230 | 130,000 | +0 | 0.03% | 29,900 |
| 2025-08-28 | 2025-08-26 | 0.216 | 130,000 | +0 | 0.03% | 28,080 |
| 2025-08-27 | 2025-08-25 | 0.216 | 130,000 | +0 | 0.03% | 28,080 |
| 2025-08-26 | 2025-08-22 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2025-08-25 | 2025-08-21 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2025-08-22 | 2025-08-20 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2025-08-21 | 2025-08-19 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2025-08-20 | 2025-08-18 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2025-08-19 | 2025-08-15 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2025-08-18 | 2025-08-14 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2025-08-15 | 2025-08-13 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2025-08-14 | 2025-08-12 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2025-08-13 | 2025-08-11 | 0.240 | 130,000 | +0 | 0.03% | 31,200 |
| 2025-08-12 | 2025-08-08 | 0.249 | 130,000 | +0 | 0.03% | 32,370 |
| 2025-08-11 | 2025-08-07 | 0.249 | 130,000 | +0 | 0.03% | 32,370 |
| 2025-08-08 | 2025-08-06 | 0.211 | 130,000 | +0 | 0.03% | 27,430 |
| 2025-08-07 | 2025-08-05 | 0.211 | 130,000 | +0 | 0.03% | 27,430 |
| 2025-08-06 | 2025-08-04 | 0.210 | 130,000 | +0 | 0.03% | 27,300 |
| 2025-08-05 | 2025-08-01 | 0.210 | 130,000 | +0 | 0.03% | 27,300 |
| 2025-08-04 | 2025-07-31 | 0.210 | 130,000 | +0 | 0.03% | 27,300 |
| 2025-08-01 | 2025-07-30 | 0.210 | 130,000 | +0 | 0.03% | 27,300 |
| 2025-07-31 | 2025-07-29 | 0.211 | 130,000 | +0 | 0.03% | 27,430 |
| 2025-07-30 | 2025-07-28 | 0.211 | 130,000 | +0 | 0.03% | 27,430 |
| 2025-07-29 | 2025-07-25 | 0.211 | 130,000 | +0 | 0.03% | 27,430 |
| 2025-07-28 | 2025-07-24 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2025-07-25 | 2025-07-23 | 0.225 | 130,000 | +0 | 0.03% | 29,250 |
| 2025-07-24 | 2025-07-22 | 0.225 | 130,000 | +0 | 0.03% | 29,250 |
| 2025-07-23 | 2025-07-21 | 0.211 | 130,000 | +0 | 0.03% | 27,430 |
| 2025-07-22 | 2025-07-18 | 0.211 | 130,000 | +0 | 0.03% | 27,430 |
| 2025-07-21 | 2025-07-17 | 0.211 | 130,000 | +0 | 0.03% | 27,430 |
| 2025-07-18 | 2025-07-16 | 0.226 | 130,000 | +0 | 0.03% | 29,380 |
| 2025-07-17 | 2025-07-15 | 0.226 | 130,000 | +0 | 0.03% | 29,380 |
| 2025-07-16 | 2025-07-14 | 0.226 | 130,000 | +0 | 0.03% | 29,380 |
| 2025-07-15 | 2025-07-11 | 0.226 | 130,000 | +0 | 0.03% | 29,380 |
| 2025-07-14 | 2025-07-10 | 0.226 | 130,000 | +0 | 0.03% | 29,380 |
| 2025-07-11 | 2025-07-09 | 0.226 | 130,000 | +0 | 0.03% | 29,380 |
| 2025-07-10 | 2025-07-08 | 0.226 | 130,000 | +0 | 0.03% | 29,380 |
| 2025-07-09 | 2025-07-07 | 0.226 | 130,000 | +0 | 0.03% | 29,380 |
| 2025-07-08 | 2025-07-04 | 0.226 | 130,000 | +0 | 0.03% | 29,380 |
| 2025-07-07 | 2025-07-03 | 0.226 | 130,000 | +0 | 0.03% | 29,380 |
| 2025-07-04 | 2025-07-02 | 0.213 | 130,000 | +0 | 0.03% | 27,690 |
| 2025-07-03 | 2025-06-30 | 0.213 | 130,000 | +0 | 0.03% | 27,690 |
| 2025-07-02 | 2025-06-27 | 0.213 | 130,000 | +0 | 0.03% | 27,690 |
| 2025-06-30 | 2025-06-26 | 0.213 | 130,000 | +0 | 0.03% | 27,690 |
| 2025-06-27 | 2025-06-25 | 0.213 | 130,000 | +0 | 0.03% | 27,690 |
| 2025-06-26 | 2025-06-24 | 0.213 | 130,000 | +0 | 0.03% | 27,690 |
| 2025-06-25 | 2025-06-23 | 0.215 | 130,000 | +0 | 0.03% | 27,950 |
| 2025-06-24 | 2025-06-20 | 0.215 | 130,000 | +0 | 0.03% | 27,950 |
| 2025-06-23 | 2025-06-19 | 0.215 | 130,000 | +0 | 0.03% | 27,950 |
| 2025-06-20 | 2025-06-18 | 0.215 | 130,000 | +0 | 0.03% | 27,950 |
| 2025-06-19 | 2025-06-17 | 0.218 | 130,000 | +0 | 0.03% | 28,340 |
| 2025-06-18 | 2025-06-16 | 0.218 | 130,000 | +0 | 0.03% | 28,340 |
| 2025-06-17 | 2025-06-13 | 0.218 | 130,000 | +0 | 0.03% | 28,340 |
| 2025-06-16 | 2025-06-12 | 0.218 | 130,000 | +0 | 0.03% | 28,340 |
| 2025-06-13 | 2025-06-11 | 0.240 | 130,000 | +0 | 0.03% | 31,200 |
| 2025-06-12 | 2025-06-10 | 0.250 | 130,000 | +0 | 0.03% | 32,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 130,000 | +0 | 0.03% | 32,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 130,000 | +0 | 0.03% | 32,500 |
| 2025-06-09 | 2025-06-05 | 0.246 | 130,000 | +0 | 0.03% | 31,980 |
| 2025-06-06 | 2025-06-04 | 0.246 | 130,000 | +0 | 0.03% | 31,980 |
| 2025-06-05 | 2025-06-03 | 0.246 | 130,000 | +0 | 0.03% | 31,980 |
| 2025-06-04 | 2025-06-02 | 0.246 | 130,000 | +0 | 0.03% | 31,980 |
| 2025-06-03 | 2025-05-30 | 0.246 | 130,000 | +0 | 0.03% | 31,980 |
| 2025-06-02 | 2025-05-29 | 0.246 | 130,000 | +0 | 0.03% | 31,980 |
| 2025-05-30 | 2025-05-28 | 0.246 | 130,000 | +0 | 0.03% | 31,980 |
| 2025-05-29 | 2025-05-27 | 0.246 | 130,000 | +0 | 0.03% | 31,980 |
| 2025-05-28 | 2025-05-26 | 0.246 | 130,000 | +0 | 0.03% | 31,980 |
| 2025-05-27 | 2025-05-23 | 0.246 | 130,000 | +0 | 0.03% | 31,980 |
| 2025-05-26 | 2025-05-22 | 0.249 | 130,000 | +0 | 0.03% | 32,370 |
| 2025-05-23 | 2025-05-21 | 0.249 | 130,000 | +0 | 0.03% | 32,370 |
| 2025-05-22 | 2025-05-20 | 0.249 | 130,000 | +0 | 0.03% | 32,370 |
| 2025-05-21 | 2025-05-19 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2025-05-20 | 2025-05-16 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2025-05-19 | 2025-05-15 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2025-05-16 | 2025-05-14 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2025-05-15 | 2025-05-13 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2025-05-14 | 2025-05-12 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2025-05-13 | 2025-05-09 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2025-05-12 | 2025-05-08 | 0.225 | 130,000 | +0 | 0.03% | 29,250 |
| 2025-05-09 | 2025-05-07 | 0.221 | 130,000 | +0 | 0.03% | 28,730 |
| 2025-05-08 | 2025-05-06 | 0.230 | 130,000 | +0 | 0.03% | 29,900 |
| 2025-05-07 | 2025-05-02 | 0.200 | 130,000 | +0 | 0.03% | 26,000 |
| 2025-05-06 | 2025-04-30 | 0.200 | 130,000 | +0 | 0.03% | 26,000 |
| 2025-05-02 | 2025-04-29 | 0.183 | 130,000 | +0 | 0.03% | 23,790 |
| 2025-04-30 | 2025-04-28 | 0.181 | 130,000 | +0 | 0.03% | 23,530 |
| 2025-04-29 | 2025-04-25 | 0.181 | 130,000 | +0 | 0.03% | 23,530 |
| 2025-04-28 | 2025-04-24 | 0.193 | 130,000 | +0 | 0.03% | 25,090 |
| 2025-04-25 | 2025-04-23 | 0.193 | 130,000 | +0 | 0.03% | 25,090 |
| 2025-04-24 | 2025-04-22 | 0.193 | 130,000 | +0 | 0.03% | 25,090 |
| 2025-04-23 | 2025-04-17 | 0.193 | 130,000 | +0 | 0.03% | 25,090 |
| 2025-04-22 | 2025-04-16 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-04-17 | 2025-04-15 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-04-16 | 2025-04-14 | 0.210 | 130,000 | +0 | 0.03% | 27,300 |
| 2025-04-15 | 2025-04-11 | 0.210 | 130,000 | +0 | 0.03% | 27,300 |
| 2025-04-14 | 2025-04-10 | 0.189 | 130,000 | +0 | 0.03% | 24,570 |
| 2025-04-11 | 2025-04-09 | 0.189 | 130,000 | +0 | 0.03% | 24,570 |
| 2025-04-10 | 2025-04-08 | 0.200 | 130,000 | +0 | 0.03% | 26,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 130,000 | +0 | 0.03% | 26,000 |
| 2025-04-08 | 2025-04-03 | 0.205 | 130,000 | +0 | 0.03% | 26,650 |
| 2025-04-07 | 2025-04-02 | 0.205 | 130,000 | +0 | 0.03% | 26,650 |
| 2025-04-03 | 2025-04-01 | 0.205 | 130,000 | +0 | 0.03% | 26,650 |
| 2025-04-02 | 2025-03-31 | 0.205 | 130,000 | +0 | 0.03% | 26,650 |
| 2025-04-01 | 2025-03-28 | 0.205 | 130,000 | +0 | 0.03% | 26,650 |
| 2025-03-31 | 2025-03-27 | 0.205 | 130,000 | +0 | 0.03% | 26,650 |
| 2025-03-28 | 2025-03-26 | 0.194 | 130,000 | +0 | 0.03% | 25,220 |
| 2025-03-27 | 2025-03-25 | 0.194 | 130,000 | +0 | 0.03% | 25,220 |
| 2025-03-26 | 2025-03-24 | 0.212 | 130,000 | +0 | 0.03% | 27,560 |
| 2025-03-25 | 2025-03-21 | 0.212 | 130,000 | +0 | 0.03% | 27,560 |
| 2025-03-24 | 2025-03-20 | 0.212 | 130,000 | +0 | 0.03% | 27,560 |
| 2025-03-21 | 2025-03-19 | 0.212 | 130,000 | +0 | 0.03% | 27,560 |
| 2025-03-20 | 2025-03-18 | 0.212 | 130,000 | +0 | 0.03% | 27,560 |
| 2025-03-19 | 2025-03-17 | 0.219 | 130,000 | +0 | 0.03% | 28,470 |
| 2025-03-18 | 2025-03-14 | 0.219 | 130,000 | +0 | 0.03% | 28,470 |
| 2025-03-17 | 2025-03-13 | 0.219 | 130,000 | +0 | 0.03% | 28,470 |
| 2025-03-14 | 2025-03-12 | 0.219 | 130,000 | +0 | 0.03% | 28,470 |
| 2025-03-13 | 2025-03-11 | 0.219 | 130,000 | +0 | 0.03% | 28,470 |
| 2025-03-12 | 2025-03-10 | 0.245 | 130,000 | +0 | 0.03% | 31,850 |
| 2025-03-11 | 2025-03-07 | 0.245 | 130,000 | +0 | 0.03% | 31,850 |
| 2025-03-10 | 2025-03-06 | 0.245 | 130,000 | +0 | 0.03% | 31,850 |
| 2025-03-07 | 2025-03-05 | 0.245 | 130,000 | +0 | 0.03% | 31,850 |
| 2025-03-06 | 2025-03-04 | 0.245 | 130,000 | +0 | 0.03% | 31,850 |
| 2025-03-05 | 2025-03-03 | 0.229 | 130,000 | +0 | 0.03% | 29,770 |
| 2025-03-04 | 2025-02-28 | 0.229 | 130,000 | +0 | 0.03% | 29,770 |
| 2025-03-03 | 2025-02-27 | 0.229 | 130,000 | +0 | 0.03% | 29,770 |
| 2025-02-28 | 2025-02-26 | 0.230 | 130,000 | +0 | 0.03% | 29,900 |
| 2025-02-27 | 2025-02-25 | 0.230 | 130,000 | +0 | 0.03% | 29,900 |
| 2025-02-26 | 2025-02-24 | 0.230 | 130,000 | +0 | 0.03% | 29,900 |
| 2025-02-25 | 2025-02-21 | 0.230 | 130,000 | +0 | 0.03% | 29,900 |
| 2025-02-24 | 2025-02-20 | 0.240 | 130,000 | +0 | 0.03% | 31,200 |
| 2025-02-21 | 2025-02-19 | 0.214 | 130,000 | +0 | 0.03% | 27,820 |
| 2025-02-20 | 2025-02-18 | 0.214 | 130,000 | +0 | 0.03% | 27,820 |
| 2025-02-19 | 2025-02-17 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-02-18 | 2025-02-14 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-02-17 | 2025-02-13 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-02-14 | 2025-02-12 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-02-13 | 2025-02-11 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-02-12 | 2025-02-10 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-02-11 | 2025-02-07 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-02-10 | 2025-02-06 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-02-07 | 2025-02-05 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-02-06 | 2025-02-04 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-02-05 | 2025-02-03 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-02-04 | 2025-01-28 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-02-03 | 2025-01-24 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-01-27 | 2025-01-23 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-01-24 | 2025-01-22 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-01-23 | 2025-01-21 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-01-22 | 2025-01-20 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-01-21 | 2025-01-17 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-01-20 | 2025-01-16 | 0.188 | 130,000 | +0 | 0.03% | 24,440 |
| 2025-01-17 | 2025-01-15 | 0.204 | 130,000 | +0 | 0.03% | 26,520 |
| 2025-01-16 | 2025-01-14 | 0.200 | 130,000 | +0 | 0.03% | 26,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 130,000 | +0 | 0.03% | 26,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 130,000 | +0 | 0.03% | 26,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 130,000 | +0 | 0.03% | 26,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 130,000 | +0 | 0.03% | 26,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 130,000 | +0 | 0.03% | 26,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 130,000 | +0 | 0.03% | 26,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 130,000 | +0 | 0.03% | 26,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 130,000 | +0 | 0.03% | 26,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 130,000 | +0 | 0.03% | 26,000 |
| 2025-01-02 | 2024-12-27 | 0.194 | 130,000 | +0 | 0.03% | 25,220 |
| 2024-12-30 | 2024-12-24 | 0.173 | 130,000 | +0 | 0.03% | 22,490 |
| 2024-12-27 | 2024-12-20 | 0.172 | 130,000 | +0 | 0.03% | 22,360 |
| 2024-12-23 | 2024-12-19 | 0.172 | 130,000 | +0 | 0.03% | 22,360 |
| 2024-12-20 | 2024-12-18 | 0.171 | 130,000 | +0 | 0.03% | 22,230 |
| 2024-12-19 | 2024-12-17 | 0.171 | 130,000 | +0 | 0.03% | 22,230 |
| 2024-12-18 | 2024-12-16 | 0.171 | 130,000 | +0 | 0.03% | 22,230 |
| 2024-12-17 | 2024-12-13 | 0.171 | 130,000 | +0 | 0.03% | 22,230 |
| 2024-12-16 | 2024-12-12 | 0.171 | 130,000 | +0 | 0.03% | 22,230 |
| 2024-12-13 | 2024-12-11 | 0.171 | 130,000 | +0 | 0.03% | 22,230 |
| 2024-12-12 | 2024-12-10 | 0.172 | 130,000 | +0 | 0.03% | 22,360 |
| 2024-12-11 | 2024-12-09 | 0.172 | 130,000 | +0 | 0.03% | 22,360 |
| 2024-12-10 | 2024-12-06 | 0.172 | 130,000 | +0 | 0.03% | 22,360 |
| 2024-12-09 | 2024-12-05 | 0.175 | 130,000 | +0 | 0.03% | 22,750 |
| 2024-12-06 | 2024-12-04 | 0.175 | 130,000 | +0 | 0.03% | 22,750 |
| 2024-12-05 | 2024-12-03 | 0.175 | 130,000 | +0 | 0.03% | 22,750 |
| 2024-12-04 | 2024-12-02 | 0.177 | 130,000 | +0 | 0.03% | 23,010 |
| 2024-12-03 | 2024-11-29 | 0.177 | 130,000 | +0 | 0.03% | 23,010 |
| 2024-12-02 | 2024-11-28 | 0.177 | 130,000 | +0 | 0.03% | 23,010 |
| 2024-11-29 | 2024-11-27 | 0.177 | 130,000 | +0 | 0.03% | 23,010 |
| 2024-11-28 | 2024-11-26 | 0.181 | 130,000 | +0 | 0.03% | 23,530 |
| 2024-11-27 | 2024-11-25 | 0.181 | 130,000 | +0 | 0.03% | 23,530 |
| 2024-11-26 | 2024-11-22 | 0.181 | 130,000 | +0 | 0.03% | 23,530 |
| 2024-11-25 | 2024-11-21 | 0.181 | 130,000 | +0 | 0.03% | 23,530 |
| 2024-11-22 | 2024-11-20 | 0.181 | 130,000 | +0 | 0.03% | 23,530 |
| 2024-11-21 | 2024-11-19 | 0.181 | 130,000 | +0 | 0.03% | 23,530 |
| 2024-11-20 | 2024-11-18 | 0.181 | 130,000 | +0 | 0.03% | 23,530 |
| 2024-11-19 | 2024-11-15 | 0.182 | 130,000 | +0 | 0.03% | 23,660 |
| 2024-11-18 | 2024-11-14 | 0.182 | 130,000 | +0 | 0.03% | 23,660 |
| 2024-11-15 | 2024-11-13 | 0.182 | 130,000 | +0 | 0.03% | 23,660 |
| 2024-11-14 | 2024-11-12 | 0.181 | 130,000 | +0 | 0.03% | 23,530 |
| 2024-11-13 | 2024-11-11 | 0.181 | 130,000 | +0 | 0.03% | 23,530 |
| 2024-11-12 | 2024-11-08 | 0.180 | 130,000 | +0 | 0.03% | 23,400 |
| 2024-11-11 | 2024-11-07 | 0.178 | 130,000 | +0 | 0.03% | 23,140 |
| 2024-11-08 | 2024-11-06 | 0.191 | 130,000 | +0 | 0.03% | 24,830 |
| 2024-11-07 | 2024-11-05 | 0.190 | 130,000 | +0 | 0.03% | 24,700 |
| 2024-11-06 | 2024-11-04 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2024-11-05 | 2024-11-01 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2024-11-04 | 2024-10-31 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2024-11-01 | 2024-10-30 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2024-10-31 | 2024-10-29 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2024-10-30 | 2024-10-28 | 0.220 | 130,000 | +0 | 0.03% | 28,600 |
| 2024-10-29 | 2024-10-25 | 0.223 | 130,000 | +0 | 0.03% | 28,990 |
| 2024-10-28 | 2024-10-24 | 0.222 | 130,000 | +0 | 0.03% | 28,860 |
| 2024-10-25 | 2024-10-23 | 0.222 | 130,000 | +0 | 0.03% | 28,860 |
| 2024-10-24 | 2024-10-22 | 0.222 | 130,000 | +0 | 0.03% | 28,860 |
| 2024-10-23 | 2024-10-21 | 0.222 | 130,000 | +0 | 0.03% | 28,860 |
| 2024-10-22 | 2024-10-18 | 0.221 | 130,000 | +0 | 0.03% | 28,730 |
| 2024-10-21 | 2024-10-17 | 0.222 | 130,000 | +0 | 0.03% | 28,860 |
| 2024-10-18 | 2024-10-16 | 0.240 | 130,000 | +0 | 0.03% | 31,200 |
| 2024-10-17 | 2024-10-15 | 0.240 | 130,000 | +0 | 0.03% | 31,200 |
| 2024-10-16 | 2024-10-14 | 0.240 | 130,000 | +0 | 0.03% | 31,200 |
| 2024-10-15 | 2024-10-10 | 0.240 | 130,000 | +0 | 0.03% | 31,200 |
| 2024-10-14 | 2024-10-09 | 0.240 | 130,000 | +0 | 0.03% | 31,200 |
| 2024-10-10 | 2024-10-08 | 0.270 | 130,000 | +0 | 0.03% | 35,100 |
| 2024-10-09 | 2024-10-07 | 0.285 | 130,000 | +0 | 0.03% | 37,050 |
| 2024-10-08 | 2024-10-04 | 0.240 | 130,000 | +0 | 0.03% | 31,200 |
| 2024-10-07 | 2024-10-03 | 0.250 | 130,000 | +0 | 0.03% | 32,500 |
| 2024-10-04 | 2024-10-02 | 0.260 | 130,000 | +0 | 0.03% | 33,800 |
| 2024-10-03 | 2024-09-30 | 0.224 | 130,000 | +0 | 0.03% | 29,120 |
| 2024-10-02 | 2024-09-27 | 0.248 | 130,000 | +0 | 0.03% | 32,240 |
| 2024-09-30 | 2024-09-26 | 0.300 | 130,000 | +0 | 0.03% | 39,000 |
| 2024-09-27 | 2024-09-25 | 0.310 | 130,000 | +0 | 0.03% | 40,300 |
| 2024-09-26 | 2024-09-24 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-09-25 | 2024-09-23 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-09-24 | 2024-09-20 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-09-23 | 2024-09-19 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-09-20 | 2024-09-17 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-09-19 | 2024-09-16 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-09-17 | 2024-09-13 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-09-16 | 2024-09-12 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-09-13 | 2024-09-11 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-09-12 | 2024-09-10 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-09-11 | 2024-09-09 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-09-10 | 2024-09-05 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-09-09 | 2024-09-04 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-09-05 | 2024-09-03 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-09-04 | 2024-09-02 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-09-03 | 2024-08-30 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-09-02 | 2024-08-29 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-30 | 2024-08-28 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-29 | 2024-08-27 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-28 | 2024-08-26 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-27 | 2024-08-23 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-26 | 2024-08-22 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-23 | 2024-08-21 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-22 | 2024-08-20 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-21 | 2024-08-19 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-20 | 2024-08-16 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-19 | 2024-08-15 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-16 | 2024-08-14 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-15 | 2024-08-13 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-14 | 2024-08-12 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-13 | 2024-08-09 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-12 | 2024-08-08 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-09 | 2024-08-07 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-08 | 2024-08-06 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-08-07 | 2024-08-05 | 0.375 | 130,000 | +0 | 0.03% | 48,750 |
| 2024-08-06 | 2024-08-02 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-08-05 | 2024-08-01 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-08-02 | 2024-07-31 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-08-01 | 2024-07-30 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-07-31 | 2024-07-29 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-07-30 | 2024-07-26 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-07-29 | 2024-07-25 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-07-26 | 2024-07-24 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-07-25 | 2024-07-23 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-07-24 | 2024-07-22 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-07-23 | 2024-07-19 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-07-22 | 2024-07-18 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-07-19 | 2024-07-17 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-07-18 | 2024-07-16 | 0.395 | 130,000 | +0 | 0.03% | 51,350 |
| 2024-07-17 | 2024-07-15 | 0.395 | 130,000 | +0 | 0.03% | 51,350 |
| 2024-07-16 | 2024-07-12 | 0.395 | 130,000 | +0 | 0.03% | 51,350 |
| 2024-07-15 | 2024-07-11 | 0.400 | 130,000 | +0 | 0.03% | 52,000 |
| 2024-07-12 | 2024-07-10 | 0.400 | 130,000 | +0 | 0.03% | 52,000 |
| 2024-07-11 | 2024-07-09 | 0.405 | 130,000 | +0 | 0.03% | 52,650 |
| 2024-07-10 | 2024-07-08 | 0.405 | 130,000 | +0 | 0.03% | 52,650 |
| 2024-07-09 | 2024-07-05 | 0.405 | 130,000 | +0 | 0.03% | 52,650 |
| 2024-07-08 | 2024-07-04 | 0.405 | 130,000 | +0 | 0.03% | 52,650 |
| 2024-07-05 | 2024-07-03 | 0.405 | 130,000 | +0 | 0.03% | 52,650 |
| 2024-07-04 | 2024-07-02 | 0.360 | 130,000 | +0 | 0.03% | 46,800 |
| 2024-07-03 | 2024-06-28 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-07-02 | 2024-06-27 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-06-28 | 2024-06-26 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-06-27 | 2024-06-25 | 0.335 | 130,000 | +0 | 0.03% | 43,550 |
| 2024-06-26 | 2024-06-24 | 0.310 | 130,000 | +0 | 0.03% | 40,300 |
| 2024-06-25 | 2024-06-21 | 0.310 | 130,000 | +0 | 0.03% | 40,300 |
| 2024-06-24 | 2024-06-20 | 0.310 | 130,000 | +0 | 0.03% | 40,300 |
| 2024-06-21 | 2024-06-19 | 0.310 | 130,000 | +0 | 0.03% | 40,300 |
| 2024-06-20 | 2024-06-18 | 0.315 | 130,000 | +0 | 0.03% | 40,950 |
| 2024-06-19 | 2024-06-17 | 0.365 | 130,000 | +0 | 0.03% | 47,450 |
| 2024-06-18 | 2024-06-14 | 0.365 | 130,000 | +0 | 0.03% | 47,450 |
| 2024-06-17 | 2024-06-13 | 0.365 | 130,000 | +0 | 0.03% | 47,450 |
| 2024-06-14 | 2024-06-12 | 0.365 | 130,000 | +0 | 0.03% | 47,450 |
| 2024-06-13 | 2024-06-11 | 0.365 | 130,000 | +0 | 0.03% | 47,450 |
| 2024-06-12 | 2024-06-07 | 0.410 | 130,000 | +0 | 0.03% | 53,300 |
| 2024-06-11 | 2024-06-06 | 0.420 | 130,000 | +0 | 0.03% | 54,600 |
| 2024-06-07 | 2024-06-05 | 0.420 | 130,000 | +0 | 0.03% | 54,600 |
| 2024-06-06 | 2024-06-04 | 0.420 | 130,000 | +0 | 0.03% | 54,600 |
| 2024-06-05 | 2024-06-03 | 0.420 | 130,000 | +0 | 0.03% | 54,600 |
| 2024-06-04 | 2024-05-31 | 0.420 | 130,000 | +0 | 0.03% | 54,600 |
| 2024-06-03 | 2024-05-30 | 0.420 | 130,000 | +0 | 0.03% | 54,600 |
| 2024-05-31 | 2024-05-29 | 0.420 | 130,000 | +0 | 0.03% | 54,600 |
| 2024-05-30 | 2024-05-28 | 0.430 | 130,000 | +0 | 0.03% | 55,900 |
| 2024-05-29 | 2024-05-27 | 0.425 | 130,000 | +0 | 0.03% | 55,250 |
| 2024-05-28 | 2024-05-24 | 0.425 | 130,000 | +0 | 0.03% | 55,250 |
| 2024-05-27 | 2024-05-23 | 0.425 | 130,000 | +0 | 0.03% | 55,250 |
| 2024-05-24 | 2024-05-22 | 0.395 | 130,000 | +0 | 0.03% | 51,350 |
| 2024-05-23 | 2024-05-21 | 0.425 | 130,000 | +0 | 0.03% | 55,250 |
| 2024-05-22 | 2024-05-20 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-05-21 | 2024-05-17 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-05-20 | 2024-05-16 | 0.300 | 130,000 | +0 | 0.03% | 39,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 130,000 | +0 | 0.03% | 39,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 130,000 | +0 | 0.03% | 39,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 130,000 | +0 | 0.03% | 39,000 |
| 2024-05-13 | 2024-05-09 | 0.290 | 130,000 | +0 | 0.03% | 37,700 |
| 2024-05-10 | 2024-05-08 | 0.295 | 130,000 | +0 | 0.03% | 38,350 |
| 2024-05-09 | 2024-05-07 | 0.295 | 130,000 | +0 | 0.03% | 38,350 |
| 2024-05-08 | 2024-05-06 | 0.265 | 130,000 | +0 | 0.03% | 34,450 |
| 2024-05-07 | 2024-05-03 | 0.295 | 130,000 | +0 | 0.03% | 38,350 |
| 2024-05-06 | 2024-05-02 | 0.295 | 130,000 | +0 | 0.03% | 38,350 |
| 2024-05-03 | 2024-04-30 | 0.295 | 130,000 | +0 | 0.03% | 38,350 |
| 2024-05-02 | 2024-04-29 | 0.295 | 130,000 | +0 | 0.03% | 38,350 |
| 2024-04-30 | 2024-04-26 | 0.265 | 130,000 | +0 | 0.03% | 34,450 |
| 2024-04-29 | 2024-04-25 | 0.240 | 130,000 | +0 | 0.03% | 31,200 |
| 2024-04-26 | 2024-04-24 | 0.240 | 130,000 | +0 | 0.03% | 31,200 |
| 2024-04-25 | 2024-04-23 | 0.240 | 130,000 | +0 | 0.03% | 31,200 |
| 2024-04-24 | 2024-04-22 | 0.240 | 130,000 | +0 | 0.03% | 31,200 |
| 2024-04-23 | 2024-04-19 | 0.240 | 130,000 | +0 | 0.03% | 31,200 |
| 2024-04-22 | 2024-04-18 | 0.240 | 130,000 | +0 | 0.03% | 31,200 |
| 2024-04-19 | 2024-04-17 | 0.240 | 130,000 | +0 | 0.03% | 31,200 |
| 2024-04-18 | 2024-04-16 | 0.247 | 130,000 | +0 | 0.03% | 32,110 |
| 2024-04-17 | 2024-04-15 | 0.295 | 130,000 | +0 | 0.03% | 38,350 |
| 2024-04-16 | 2024-04-12 | 0.295 | 130,000 | +0 | 0.03% | 38,350 |
| 2024-04-15 | 2024-04-11 | 0.295 | 130,000 | +0 | 0.03% | 38,350 |
| 2024-04-12 | 2024-04-10 | 0.295 | 130,000 | +0 | 0.03% | 38,350 |
| 2024-04-11 | 2024-04-09 | 0.295 | 130,000 | +0 | 0.03% | 38,350 |
| 2024-04-10 | 2024-04-08 | 0.295 | 130,000 | +0 | 0.03% | 38,350 |
| 2024-04-09 | 2024-04-05 | 0.335 | 130,000 | +0 | 0.03% | 43,550 |
| 2024-04-08 | 2024-04-03 | 0.335 | 130,000 | +0 | 0.03% | 43,550 |
| 2024-04-05 | 2024-04-02 | 0.335 | 130,000 | +0 | 0.03% | 43,550 |
| 2024-04-03 | 2024-03-28 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-04-02 | 2024-03-27 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-03-28 | 2024-03-26 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-03-27 | 2024-03-25 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-03-26 | 2024-03-22 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-03-25 | 2024-03-21 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-03-22 | 2024-03-20 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-03-21 | 2024-03-19 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-03-20 | 2024-03-18 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-03-19 | 2024-03-15 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-03-18 | 2024-03-14 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-03-15 | 2024-03-13 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-03-14 | 2024-03-12 | 0.365 | 130,000 | +0 | 0.03% | 47,450 |
| 2024-03-13 | 2024-03-11 | 0.365 | 130,000 | +0 | 0.03% | 47,450 |
| 2024-03-12 | 2024-03-08 | 0.360 | 130,000 | +0 | 0.03% | 46,800 |
| 2024-03-11 | 2024-03-07 | 0.360 | 130,000 | +0 | 0.03% | 46,800 |
| 2024-03-08 | 2024-03-06 | 0.345 | 130,000 | +0 | 0.03% | 44,850 |
| 2024-03-07 | 2024-03-05 | 0.330 | 130,000 | +0 | 0.03% | 42,900 |
| 2024-03-06 | 2024-03-04 | 0.310 | 130,000 | +0 | 0.03% | 40,300 |
| 2024-03-05 | 2024-03-01 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-03-04 | 2024-02-29 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-03-01 | 2024-02-28 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-02-29 | 2024-02-27 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-02-28 | 2024-02-26 | 0.400 | 130,000 | +0 | 0.03% | 52,000 |
| 2024-02-27 | 2024-02-23 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-02-26 | 2024-02-22 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-02-23 | 2024-02-21 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-02-22 | 2024-02-20 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-02-21 | 2024-02-19 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-02-20 | 2024-02-16 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-02-19 | 2024-02-15 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-02-16 | 2024-02-14 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-02-15 | 2024-02-09 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-02-14 | 2024-02-07 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-02-08 | 2024-02-06 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-02-07 | 2024-02-05 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-02-06 | 2024-02-02 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-02-05 | 2024-02-01 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-02-02 | 2024-01-31 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-02-01 | 2024-01-30 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-01-31 | 2024-01-29 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-01-30 | 2024-01-26 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-01-29 | 2024-01-25 | 0.350 | 130,000 | +0 | 0.03% | 45,500 |
| 2024-01-26 | 2024-01-24 | 0.340 | 130,000 | +0 | 0.03% | 44,200 |
| 2024-01-25 | 2024-01-23 | 0.340 | 130,000 | +0 | 0.03% | 44,200 |
| 2024-01-24 | 2024-01-22 | 0.360 | 130,000 | +0 | 0.03% | 46,800 |
| 2024-01-23 | 2024-01-19 | 0.360 | 130,000 | +0 | 0.03% | 46,800 |
| 2024-01-22 | 2024-01-18 | 0.360 | 130,000 | +0 | 0.03% | 46,800 |
| 2024-01-19 | 2024-01-17 | 0.360 | 130,000 | +0 | 0.03% | 46,800 |
| 2024-01-18 | 2024-01-16 | 0.360 | 130,000 | +0 | 0.03% | 46,800 |
| 2024-01-17 | 2024-01-15 | 0.360 | 130,000 | +0 | 0.03% | 46,800 |
| 2024-01-16 | 2024-01-12 | 0.360 | 130,000 | +0 | 0.03% | 46,800 |
| 2024-01-15 | 2024-01-11 | 0.360 | 130,000 | +0 | 0.03% | 46,800 |
| 2024-01-12 | 2024-01-10 | 0.360 | 130,000 | +0 | 0.03% | 46,800 |
| 2024-01-11 | 2024-01-09 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-01-10 | 2024-01-08 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-01-09 | 2024-01-05 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-01-08 | 2024-01-04 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-01-05 | 2024-01-03 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-01-04 | 2024-01-02 | 0.380 | 130,000 | +0 | 0.03% | 49,400 |
| 2024-01-03 | 2023-12-29 | 0.365 | 130,000 | +0 | 0.03% | 47,450 |
| 2024-01-02 | 2023-12-28 | 0.365 | 130,000 | +0 | 0.03% | 47,450 |
| 2023-12-29 | 2023-12-27 | 0.360 | 130,000 | +0 | 0.03% | 46,800 |
| 2023-12-28 | 2023-12-22 | 0.355 | 130,000 | +0 | 0.03% | 46,150 |
| 2023-12-27 | 2023-12-21 | 0.355 | 130,000 | +0 | 0.03% | 46,150 |
| 2023-12-22 | 2023-12-20 | 0.410 | 130,000 | +0 | 0.03% | 53,300 |
| 2023-12-21 | 2023-12-19 | 0.410 | 130,000 | +0 | 0.03% | 53,300 |
| 2023-12-20 | 2023-12-18 | 0.445 | 130,000 | +0 | 0.03% | 57,850 |
| 2023-12-19 | 2023-12-15 | 0.445 | 130,000 | +0 | 0.03% | 57,850 |
| 2023-12-18 | 2023-12-14 | 0.445 | 130,000 | +0 | 0.03% | 57,850 |
| 2023-12-15 | 2023-12-13 | 0.455 | 130,000 | +0 | 0.03% | 59,150 |
| 2023-12-14 | 2023-12-12 | 0.455 | 130,000 | +0 | 0.03% | 59,150 |
| 2023-12-13 | 2023-12-11 | 0.470 | 130,000 | +0 | 0.03% | 61,100 |
| 2023-12-12 | 2023-12-08 | 0.440 | 130,000 | +0 | 0.03% | 57,200 |
| 2023-12-11 | 2023-12-07 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-12-08 | 2023-12-06 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2023-12-07 | 2023-12-05 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2023-12-06 | 2023-12-04 | 0.470 | 130,000 | +0 | 0.03% | 61,100 |
| 2023-12-05 | 2023-12-01 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2023-12-04 | 2023-11-30 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2023-12-01 | 2023-11-29 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2023-11-30 | 2023-11-28 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2023-11-29 | 2023-11-27 | 0.420 | 130,000 | +0 | 0.03% | 54,600 |
| 2023-11-28 | 2023-11-24 | 0.420 | 130,000 | +0 | 0.03% | 54,600 |
| 2023-11-27 | 2023-11-23 | 0.420 | 130,000 | +0 | 0.03% | 54,600 |
| 2023-11-24 | 2023-11-22 | 0.420 | 130,000 | +0 | 0.03% | 54,600 |
| 2023-11-23 | 2023-11-21 | 0.430 | 130,000 | +0 | 0.03% | 55,900 |
| 2023-11-22 | 2023-11-20 | 0.430 | 130,000 | +0 | 0.03% | 55,900 |
| 2023-11-21 | 2023-11-17 | 0.430 | 130,000 | +0 | 0.03% | 55,900 |
| 2023-11-20 | 2023-11-16 | 0.430 | 130,000 | +0 | 0.03% | 55,900 |
| 2023-11-17 | 2023-11-15 | 0.440 | 130,000 | +0 | 0.03% | 57,200 |
| 2023-11-16 | 2023-11-14 | 0.420 | 130,000 | +0 | 0.03% | 54,600 |
| 2023-11-15 | 2023-11-13 | 0.420 | 130,000 | +0 | 0.03% | 54,600 |
| 2023-11-14 | 2023-11-10 | 0.420 | 130,000 | +0 | 0.03% | 54,600 |
| 2023-11-13 | 2023-11-09 | 0.420 | 130,000 | +0 | 0.03% | 54,600 |
| 2023-11-10 | 2023-11-08 | 0.445 | 130,000 | +0 | 0.03% | 57,850 |
| 2023-11-09 | 2023-11-07 | 0.445 | 130,000 | +0 | 0.03% | 57,850 |
| 2023-11-08 | 2023-11-06 | 0.445 | 130,000 | +0 | 0.03% | 57,850 |
| 2023-11-07 | 2023-11-03 | 0.445 | 130,000 | +0 | 0.03% | 57,850 |
| 2023-11-06 | 2023-11-02 | 0.445 | 130,000 | +0 | 0.03% | 57,850 |
| 2023-11-03 | 2023-11-01 | 0.440 | 130,000 | +0 | 0.03% | 57,200 |
| 2023-11-02 | 2023-10-31 | 0.440 | 130,000 | +0 | 0.03% | 57,200 |
| 2023-11-01 | 2023-10-30 | 0.440 | 130,000 | +0 | 0.03% | 57,200 |
| 2023-10-31 | 2023-10-27 | 0.440 | 130,000 | +0 | 0.03% | 57,200 |
| 2023-10-30 | 2023-10-26 | 0.435 | 130,000 | +0 | 0.03% | 56,550 |
| 2023-10-27 | 2023-10-25 | 0.435 | 130,000 | +0 | 0.03% | 56,550 |
| 2023-10-26 | 2023-10-24 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-10-25 | 2023-10-20 | 0.435 | 130,000 | +0 | 0.03% | 56,550 |
| 2023-10-24 | 2023-10-19 | 0.435 | 130,000 | +0 | 0.03% | 56,550 |
| 2023-10-20 | 2023-10-18 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2023-10-19 | 2023-10-17 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2023-10-18 | 2023-10-16 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2023-10-17 | 2023-10-13 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2023-10-16 | 2023-10-12 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2023-10-13 | 2023-10-11 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-10-12 | 2023-10-10 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2023-10-11 | 2023-10-09 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-10-10 | 2023-10-06 | 0.425 | 130,000 | +0 | 0.03% | 55,250 |
| 2023-10-09 | 2023-10-05 | 0.425 | 130,000 | +0 | 0.03% | 55,250 |
| 2023-10-06 | 2023-10-04 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-10-05 | 2023-10-03 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-10-04 | 2023-09-29 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-10-03 | 2023-09-28 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-09-29 | 2023-09-27 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-09-28 | 2023-09-26 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-09-27 | 2023-09-25 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-09-26 | 2023-09-22 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-09-25 | 2023-09-21 | 0.430 | 130,000 | +0 | 0.03% | 55,900 |
| 2023-09-22 | 2023-09-20 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-09-21 | 2023-09-19 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-09-20 | 2023-09-18 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-09-19 | 2023-09-15 | 0.435 | 130,000 | +0 | 0.03% | 56,550 |
| 2023-09-18 | 2023-09-14 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2023-09-15 | 2023-09-13 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2023-09-14 | 2023-09-12 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2023-09-13 | 2023-09-11 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2023-09-12 | 2023-09-07 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2023-09-11 | 2023-09-06 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-09-07 | 2023-09-05 | 0.430 | 130,000 | +0 | 0.03% | 55,900 |
| 2023-09-06 | 2023-09-04 | 0.440 | 130,000 | +0 | 0.03% | 57,200 |
| 2023-09-05 | 2023-08-31 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2023-09-04 | 2023-08-30 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2023-08-31 | 2023-08-29 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2023-08-30 | 2023-08-28 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2023-08-29 | 2023-08-25 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2023-08-28 | 2023-08-24 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2023-08-25 | 2023-08-23 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2023-08-24 | 2023-08-22 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2023-08-23 | 2023-08-21 | 0.455 | 130,000 | +0 | 0.03% | 59,150 |
| 2023-08-22 | 2023-08-18 | 0.480 | 130,000 | +0 | 0.03% | 62,400 |
| 2023-08-21 | 2023-08-17 | 0.480 | 130,000 | +0 | 0.03% | 62,400 |
| 2023-08-18 | 2023-08-16 | 0.430 | 130,000 | +0 | 0.03% | 55,900 |
| 2023-08-17 | 2023-08-15 | 0.445 | 130,000 | +0 | 0.03% | 57,850 |
| 2023-08-16 | 2023-08-14 | 0.445 | 130,000 | +0 | 0.03% | 57,850 |
| 2023-08-15 | 2023-08-11 | 0.445 | 130,000 | +0 | 0.03% | 57,850 |
| 2023-08-14 | 2023-08-10 | 0.435 | 130,000 | +0 | 0.03% | 56,550 |
| 2023-08-11 | 2023-08-09 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-08-10 | 2023-08-08 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-08-09 | 2023-08-07 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2023-08-08 | 2023-08-04 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2023-08-07 | 2023-08-03 | 0.480 | 130,000 | +0 | 0.03% | 62,400 |
| 2023-08-04 | 2023-08-02 | 0.480 | 130,000 | +0 | 0.03% | 62,400 |
| 2023-08-03 | 2023-08-01 | 0.480 | 130,000 | +0 | 0.03% | 62,400 |
| 2023-08-02 | 2023-07-31 | 0.480 | 130,000 | +0 | 0.03% | 62,400 |
| 2023-08-01 | 2023-07-28 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-07-31 | 2023-07-27 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-07-28 | 2023-07-26 | 0.425 | 130,000 | +0 | 0.03% | 55,250 |
| 2023-07-27 | 2023-07-25 | 0.455 | 130,000 | +0 | 0.03% | 59,150 |
| 2023-07-26 | 2023-07-24 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2023-07-25 | 2023-07-21 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2023-07-24 | 2023-07-20 | 0.485 | 130,000 | +0 | 0.03% | 63,050 |
| 2023-07-21 | 2023-07-19 | 0.495 | 130,000 | +0 | 0.03% | 64,350 |
| 2023-07-20 | 2023-07-18 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2023-07-19 | 2023-07-14 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2023-07-18 | 2023-07-13 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2023-07-14 | 2023-07-12 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-07-13 | 2023-07-11 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 130,000 | +0 | 0.03% | 65,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 130,000 | +0 | 0.03% | 66,300 |
| 2023-07-10 | 2023-07-06 | 0.510 | 130,000 | +0 | 0.03% | 66,300 |
| 2023-07-07 | 2023-07-05 | 0.510 | 130,000 | +0 | 0.03% | 66,300 |
| 2023-07-06 | 2023-07-04 | 0.520 | 130,000 | +0 | 0.03% | 67,600 |
| 2023-07-05 | 2023-07-03 | 0.550 | 130,000 | +0 | 0.03% | 71,500 |
| 2023-07-04 | 2023-06-30 | 0.500 | 130,000 | +0 | 0.03% | 65,000 |
| 2023-07-03 | 2023-06-29 | 0.510 | 130,000 | +0 | 0.03% | 66,300 |
| 2023-06-30 | 2023-06-28 | 0.510 | 130,000 | +0 | 0.03% | 66,300 |
| 2023-06-29 | 2023-06-27 | 0.510 | 130,000 | +0 | 0.03% | 66,300 |
| 2023-06-28 | 2023-06-26 | 0.485 | 130,000 | +0 | 0.03% | 63,050 |
| 2023-06-27 | 2023-06-23 | 0.485 | 130,000 | +0 | 0.03% | 63,050 |
| 2023-06-26 | 2023-06-21 | 0.485 | 130,000 | +0 | 0.03% | 63,050 |
| 2023-06-23 | 2023-06-20 | 0.530 | 130,000 | +0 | 0.03% | 68,900 |
| 2023-06-21 | 2023-06-19 | 0.530 | 130,000 | +0 | 0.03% | 68,900 |
| 2023-06-20 | 2023-06-16 | 0.530 | 130,000 | +0 | 0.03% | 68,925 |
| 2023-06-19 | 2023-06-15 | 0.551 | 130,000 | +2,500 | 0.03% | 71,576 |
| 2023-06-16 | 2023-06-14 | 0.561 | 127,500 | +0 | 0.03% | 71,500 |
| 2023-06-15 | 2023-06-13 | 0.500 | 127,500 | +0 | 0.03% | 63,700 |
| 2023-06-14 | 2023-06-12 | 0.530 | 127,500 | +0 | 0.03% | 67,600 |
| 2023-06-13 | 2023-06-09 | 0.581 | 127,500 | +0 | 0.03% | 74,100 |
| 2023-06-12 | 2023-06-08 | 0.484 | 127,500 | +0 | 0.03% | 61,750 |
| 2023-06-09 | 2023-06-07 | 0.484 | 127,500 | +0 | 0.03% | 61,750 |
| 2023-06-08 | 2023-06-06 | 0.484 | 127,500 | +0 | 0.03% | 61,750 |
| 2023-06-07 | 2023-06-05 | 0.489 | 127,500 | +0 | 0.03% | 62,400 |
| 2023-06-06 | 2023-06-02 | 0.489 | 127,500 | +0 | 0.03% | 62,400 |
| 2023-06-05 | 2023-06-01 | 0.500 | 127,500 | +0 | 0.03% | 63,700 |
| 2023-06-02 | 2023-05-31 | 0.500 | 127,500 | +0 | 0.03% | 63,700 |
| 2023-06-01 | 2023-05-30 | 0.500 | 127,500 | +0 | 0.03% | 63,700 |
| 2023-05-31 | 2023-05-29 | 0.500 | 127,500 | +0 | 0.03% | 63,700 |
| 2023-05-30 | 2023-05-25 | 0.500 | 127,500 | +0 | 0.03% | 63,700 |
| 2023-05-29 | 2023-05-24 | 0.500 | 127,500 | +0 | 0.03% | 63,700 |
| 2023-05-25 | 2023-05-23 | 0.505 | 127,500 | +0 | 0.03% | 64,350 |
| 2023-05-24 | 2023-05-22 | 0.500 | 127,500 | +0 | 0.03% | 63,700 |
| 2023-05-23 | 2023-05-19 | 0.500 | 127,500 | +0 | 0.03% | 63,700 |
| 2023-05-22 | 2023-05-18 | 0.474 | 127,500 | +0 | 0.03% | 60,450 |
| 2023-05-19 | 2023-05-17 | 0.500 | 127,500 | +0 | 0.03% | 63,700 |
| 2023-05-18 | 2023-05-16 | 0.520 | 127,500 | +0 | 0.03% | 66,300 |
| 2023-05-17 | 2023-05-15 | 0.520 | 127,500 | +0 | 0.03% | 66,300 |
| 2023-05-16 | 2023-05-12 | 0.530 | 127,500 | +0 | 0.03% | 67,600 |
| 2023-05-15 | 2023-05-11 | 0.500 | 127,500 | +0 | 0.03% | 63,700 |
| 2023-05-12 | 2023-05-10 | 0.500 | 127,500 | +0 | 0.03% | 63,700 |
| 2023-05-11 | 2023-05-09 | 0.454 | 127,500 | +0 | 0.03% | 57,850 |
| 2023-05-10 | 2023-05-08 | 0.438 | 127,500 | +0 | 0.03% | 55,900 |
| 2023-05-09 | 2023-05-05 | 0.495 | 127,500 | +0 | 0.03% | 63,050 |
| 2023-05-08 | 2023-05-04 | 0.505 | 127,500 | +0 | 0.03% | 64,350 |
| 2023-05-05 | 2023-05-03 | 0.505 | 127,500 | +0 | 0.03% | 64,350 |
| 2023-05-04 | 2023-05-02 | 0.505 | 127,500 | +0 | 0.03% | 64,350 |
| 2023-05-03 | 2023-04-28 | 0.505 | 127,500 | +0 | 0.03% | 64,350 |
| 2023-05-02 | 2023-04-27 | 0.438 | 127,500 | +0 | 0.03% | 55,900 |
| 2023-04-28 | 2023-04-26 | 0.474 | 127,500 | +0 | 0.03% | 60,450 |
| 2023-04-27 | 2023-04-25 | 0.495 | 127,500 | +0 | 0.03% | 63,050 |
| 2023-04-26 | 2023-04-24 | 0.495 | 127,500 | +0 | 0.03% | 63,050 |
| 2023-04-25 | 2023-04-21 | 0.520 | 127,500 | +0 | 0.03% | 66,300 |
| 2023-04-24 | 2023-04-20 | 0.520 | 127,500 | +0 | 0.03% | 66,300 |
| 2023-04-21 | 2023-04-19 | 0.530 | 127,500 | +0 | 0.03% | 67,600 |
| 2023-04-20 | 2023-04-18 | 0.540 | 127,500 | +0 | 0.03% | 68,900 |
| 2023-04-19 | 2023-04-17 | 0.500 | 127,500 | +0 | 0.03% | 63,700 |
| 2023-04-18 | 2023-04-14 | 0.479 | 127,500 | +0 | 0.03% | 61,100 |
| 2023-04-17 | 2023-04-13 | 0.484 | 127,500 | +0 | 0.03% | 61,750 |
| 2023-04-14 | 2023-04-12 | 0.484 | 127,500 | +0 | 0.03% | 61,750 |
| 2023-04-13 | 2023-04-11 | 0.484 | 127,500 | +0 | 0.03% | 61,750 |
| 2023-04-12 | 2023-04-06 | 0.495 | 127,500 | +0 | 0.03% | 63,050 |
| 2023-04-11 | 2023-04-04 | 0.500 | 127,500 | +0 | 0.03% | 63,700 |
| 2023-04-06 | 2023-04-03 | 0.489 | 127,500 | +0 | 0.03% | 62,400 |
| 2023-04-04 | 2023-03-31 | 0.489 | 127,500 | +0 | 0.03% | 62,400 |
| 2023-04-03 | 2023-03-30 | 0.464 | 127,500 | +0 | 0.03% | 59,150 |
| 2023-03-31 | 2023-03-29 | 0.464 | 127,500 | +0 | 0.03% | 59,150 |
| 2023-03-30 | 2023-03-28 | 0.484 | 127,500 | +0 | 0.03% | 61,750 |
| 2023-03-29 | 2023-03-27 | 0.454 | 127,500 | +0 | 0.03% | 57,850 |
| 2023-03-28 | 2023-03-24 | 0.479 | 127,500 | +0 | 0.03% | 61,100 |
| 2023-03-27 | 2023-03-23 | 0.495 | 127,500 | +0 | 0.03% | 63,050 |
| 2023-03-24 | 2023-03-22 | 0.505 | 127,500 | +0 | 0.03% | 64,350 |
| 2023-03-23 | 2023-03-21 | 0.551 | 127,500 | +0 | 0.03% | 70,200 |
| 2023-03-22 | 2023-03-20 | 0.581 | 127,500 | +0 | 0.03% | 74,100 |
| 2023-03-21 | 2023-03-17 | 0.612 | 127,500 | +0 | 0.03% | 78,000 |
| 2023-03-20 | 2023-03-16 | 0.510 | 127,500 | +0 | 0.03% | 65,000 |
| 2023-03-17 | 2023-03-15 | 0.474 | 127,500 | +0 | 0.03% | 60,450 |
| 2023-03-16 | 2023-03-14 | 0.474 | 127,500 | +0 | 0.03% | 60,450 |
| 2023-03-15 | 2023-03-13 | 0.474 | 127,500 | +0 | 0.03% | 60,450 |
| 2023-03-14 | 2023-03-10 | 0.474 | 127,500 | +0 | 0.03% | 60,450 |
| 2023-03-13 | 2023-03-09 | 0.474 | 127,500 | +0 | 0.03% | 60,450 |
| 2023-03-10 | 2023-03-08 | 0.474 | 127,500 | +0 | 0.03% | 60,450 |
| 2023-03-09 | 2023-03-07 | 0.479 | 127,500 | +0 | 0.03% | 61,100 |
| 2023-03-08 | 2023-03-06 | 0.469 | 127,500 | +0 | 0.03% | 59,800 |
| 2023-03-07 | 2023-03-03 | 0.474 | 127,500 | +0 | 0.03% | 60,450 |
| 2023-03-06 | 2023-03-02 | 0.449 | 127,500 | +0 | 0.03% | 57,200 |
| 2023-03-03 | 2023-03-01 | 0.454 | 127,500 | +0 | 0.03% | 57,850 |
| 2023-03-02 | 2023-02-28 | 0.433 | 127,500 | +0 | 0.03% | 55,250 |
| 2023-03-01 | 2023-02-27 | 0.444 | 127,500 | +0 | 0.03% | 56,550 |
| 2023-02-28 | 2023-02-24 | 0.444 | 127,500 | +0 | 0.03% | 56,550 |
| 2023-02-27 | 2023-02-23 | 0.449 | 127,500 | +0 | 0.03% | 57,200 |
| 2023-02-24 | 2023-02-22 | 0.449 | 127,500 | +0 | 0.03% | 57,200 |
| 2023-02-23 | 2023-02-21 | 0.464 | 127,500 | +0 | 0.03% | 59,150 |
| 2023-02-22 | 2023-02-20 | 0.474 | 127,500 | +0 | 0.03% | 60,450 |
| 2023-02-21 | 2023-02-17 | 0.479 | 127,500 | +0 | 0.03% | 61,100 |
| 2023-02-20 | 2023-02-16 | 0.495 | 127,500 | +0 | 0.03% | 63,050 |
| 2023-02-17 | 2023-02-15 | 0.500 | 127,500 | +0 | 0.03% | 63,700 |
| 2023-02-16 | 2023-02-14 | 0.520 | 127,500 | +0 | 0.03% | 66,300 |
| 2023-02-15 | 2023-02-13 | 0.530 | 127,500 | +0 | 0.03% | 67,600 |
| 2023-02-14 | 2023-02-10 | 0.530 | 127,500 | +0 | 0.03% | 67,600 |
| 2023-02-13 | 2023-02-09 | 0.551 | 127,500 | +0 | 0.03% | 70,200 |
| 2023-02-10 | 2023-02-08 | 0.551 | 127,500 | +0 | 0.03% | 70,200 |
| 2023-02-09 | 2023-02-07 | 0.571 | 127,500 | +0 | 0.03% | 72,800 |
| 2023-02-08 | 2023-02-06 | 0.571 | 127,500 | +0 | 0.03% | 72,800 |
| 2023-02-07 | 2023-02-03 | 0.581 | 127,500 | +0 | 0.03% | 74,100 |
| 2023-02-06 | 2023-02-02 | 0.591 | 127,500 | +0 | 0.03% | 75,400 |
| 2023-02-03 | 2023-02-01 | 0.591 | 127,500 | +0 | 0.03% | 75,400 |
| 2023-02-02 | 2023-01-31 | 0.571 | 127,500 | +0 | 0.03% | 72,800 |
| 2023-02-01 | 2023-01-30 | 0.591 | 127,500 | +0 | 0.03% | 75,400 |
| 2023-01-31 | 2023-01-27 | 0.591 | 127,500 | +0 | 0.03% | 75,400 |
| 2023-01-30 | 2023-01-26 | 0.602 | 127,500 | +0 | 0.03% | 76,700 |
| 2023-01-27 | 2023-01-20 | 0.602 | 127,500 | +0 | 0.03% | 76,700 |
| 2023-01-26 | 2023-01-19 | 0.581 | 127,500 | +0 | 0.03% | 74,100 |
| 2023-01-20 | 2023-01-18 | 0.581 | 127,500 | +0 | 0.03% | 74,100 |
| 2023-01-19 | 2023-01-17 | 0.591 | 127,500 | +0 | 0.03% | 75,400 |
| 2023-01-18 | 2023-01-16 | 0.591 | 127,500 | +0 | 0.03% | 75,400 |
| 2023-01-17 | 2023-01-13 | 0.612 | 127,500 | +0 | 0.03% | 78,000 |
| 2023-01-16 | 2023-01-12 | 0.602 | 127,500 | +0 | 0.03% | 76,700 |
| 2023-01-13 | 2023-01-11 | 0.612 | 127,500 | +0 | 0.03% | 78,000 |
| 2023-01-12 | 2023-01-10 | 0.612 | 127,500 | +0 | 0.03% | 78,000 |
| 2023-01-11 | 2023-01-09 | 0.612 | 127,500 | +0 | 0.03% | 78,000 |
| 2023-01-10 | 2023-01-06 | 0.612 | 127,500 | +0 | 0.03% | 78,000 |
| 2023-01-09 | 2023-01-05 | 0.602 | 127,500 | +0 | 0.03% | 76,700 |
| 2023-01-06 | 2023-01-04 | 0.602 | 127,500 | +0 | 0.03% | 76,700 |
| 2023-01-05 | 2023-01-03 | 0.622 | 127,500 | +0 | 0.03% | 79,300 |
| 2023-01-04 | 2022-12-30 | 0.642 | 127,500 | +0 | 0.03% | 81,900 |
| 2023-01-03 | 2022-12-29 | 0.612 | 127,500 | -29,423 | 0.03% | 78,000 |
| 2022-12-22 | 2022-12-20 | 0.653 | 156,923 | -9,808 | 0.04% | 102,400 |
| 2022-11-09 | 2022-11-07 | 0.622 | 166,731 | +39,231 | 0.04% | 103,700 |
| 2022-11-08 | 2022-11-04 | 1.060 | 127,500 | +102,000 | 0.03% | 135,200 |
| 2022-11-07 | 2022-11-03 | 3.079 | 25,500 | +3,923 | 0.01% | 78,520 |
| 2022-06-20 | 2022-06-16 | 1.648 | 21,577 | +481 | 0.01% | 35,553 |
| 2021-10-21 | 2021-10-19 | 1.846 | 21,096 | -1,918 | 0.01% | 38,940 |
| 2021-06-17 | 2021-06-15 | 1.921 | 23,014 | +151 | 0.01% | 44,210 |
| 2020-09-14 | 2020-09-10 | 2.498 | 22,863 | +97 | 0.01% | 57,121 |
| 2020-08-12 | 2020-08-10 | 2.456 | 22,766 | -3,795 | 0.01% | 55,919 |
| 2020-07-24 | 2020-07-22 | 2.583 | 26,561 | +3,795 | 0.01% | 68,601 |
| 2020-06-18 | 2020-06-16 | 1.739 | 22,766 | -1,898 | 0.01% | 39,599 |
| 2019-09-13 | 2019-09-11 | 2.623 | 24,664 | +80 | 0.01% | 64,690 |
| 2019-05-02 | 2019-04-29 | 3.183 | 24,584 | -1,891 | 0.01% | 78,260 |
| 2019-03-19 | 2019-03-15 | 3.543 | 26,475 | -3,782 | 0.01% | 93,800 |
| 2019-02-11 | 2019-02-04 | 3.279 | 30,257 | +1,891 | 0.01% | 99,199 |
| 2019-01-10 | 2019-01-08 | 2.993 | 28,366 | -9,456 | 0.01% | 84,900 |
| 2018-12-06 | 2018-12-04 | 2.475 | 37,822 | -18,910 | 0.01% | 93,601 |
| 2018-09-12 | 2018-09-10 | 1.882 | 56,732 | +310 | 0.01% | 106,783 |
| 2018-06-14 | 2018-06-12 | 3.054 | 56,422 | +627 | 0.01% | 172,314 |
| 2018-06-13 | 2018-06-11 | 3.022 | 55,795 | -18,599 | 0.01% | 168,599 |
| 2018-06-12 | 2018-06-08 | 2.903 | 74,394 | +18,599 | 0.02% | 216,001 |
| 2018-06-11 | 2018-06-07 | 2.882 | 55,795 | -1,860 | 0.01% | 160,799 |
| 2018-06-04 | 2018-05-31 | 3.043 | 57,655 | -18,599 | 0.02% | 175,459 |
| 2018-05-31 | 2018-05-29 | 2.989 | 76,254 | +11,159 | 0.02% | 227,961 |
| 2018-05-30 | 2018-05-28 | 3.334 | 65,095 | -1,859 | 0.02% | 217,002 |
| 2018-05-25 | 2018-05-23 | 3.538 | 66,954 | -20,459 | 0.02% | 236,879 |
| 2018-05-21 | 2018-05-17 | 3.409 | 87,413 | +1,860 | 0.02% | 297,981 |
| 2018-05-17 | 2018-05-15 | 3.463 | 85,553 | +37,197 | 0.02% | 296,241 |
| 2018-05-16 | 2018-05-14 | 3.334 | 48,356 | -3,720 | 0.01% | 161,200 |
| 2018-03-20 | 2018-03-16 | 2.151 | 52,076 | -1,859 | 0.01% | 112,001 |
| 2018-03-08 | 2018-03-06 | 2.011 | 53,935 | +3,719 | 0.01% | 108,459 |
| 2018-02-01 | 2018-01-30 | 2.108 | 50,216 | -14,879 | 0.01% | 105,840 |
| 2018-01-31 | 2018-01-29 | 2.183 | 65,095 | +9,300 | 0.02% | 142,101 |
| 2018-01-30 | 2018-01-26 | 2.334 | 55,795 | +9,299 | 0.01% | 130,199 |
| 2018-01-23 | 2018-01-19 | 1.903 | 46,496 | -1,860 | 0.01% | 88,500 |
| 2018-01-22 | 2018-01-18 | 1.882 | 48,356 | -18,598 | 0.01% | 91,000 |
| 2018-01-17 | 2018-01-15 | 1.850 | 66,954 | -148,788 | 0.02% | 123,839 |
| 2018-01-16 | 2018-01-12 | 1.850 | 215,742 | -16,739 | 0.06% | 399,040 |
| 2018-01-12 | 2018-01-10 | 1.882 | 232,481 | +26,038 | 0.06% | 437,501 |
| 2018-01-10 | 2018-01-08 | 1.882 | 206,443 | +14,879 | 0.05% | 388,501 |
| 2018-01-08 | 2018-01-04 | 1.903 | 191,564 | +92,992 | 0.05% | 364,620 |
| 2018-01-03 | 2017-12-29 | 2.043 | 98,572 | -249,219 | 0.03% | 201,401 |
| 2018-01-02 | 2017-12-28 | 1.871 | 347,791 | -98,572 | 0.09% | 650,760 |
| 2017-12-29 | 2017-12-27 | 1.828 | 446,363 | +111,591 | 0.12% | 816,001 |
| 2017-12-28 | 2017-12-22 | 1.807 | 334,772 | -14,879 | 0.09% | 604,800 |
| 2017-12-27 | 2017-12-21 | 1.731 | 349,651 | +11,159 | 0.09% | 605,360 |
| 2017-12-19 | 2017-12-15 | 1.613 | 338,492 | -3,719 | 0.09% | 546,001 |
| 2017-12-18 | 2017-12-14 | 1.613 | 342,211 | -1,860 | 0.09% | 551,999 |
| 2017-12-15 | 2017-12-13 | 1.527 | 344,071 | +92,992 | 0.09% | 525,400 |
| 2017-12-14 | 2017-12-12 | 1.484 | 251,079 | +11,159 | 0.07% | 372,600 |
| 2017-12-13 | 2017-12-11 | 1.721 | 239,920 | 0.06% | 412,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy