History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 8,268,000 | +0 | 2.04% | 2,042,196 |
| 2025-10-13 | 2025-10-09 | 0.247 | 8,268,000 | +0 | 2.04% | 2,042,196 |
| 2025-10-10 | 2025-10-08 | 0.225 | 8,268,000 | +0 | 2.04% | 1,860,300 |
| 2025-10-09 | 2025-10-06 | 0.225 | 8,268,000 | +0 | 2.04% | 1,860,300 |
| 2025-10-08 | 2025-10-03 | 0.225 | 8,268,000 | +0 | 2.04% | 1,860,300 |
| 2025-10-06 | 2025-10-02 | 0.225 | 8,268,000 | +0 | 2.04% | 1,860,300 |
| 2025-10-03 | 2025-09-30 | 0.230 | 8,268,000 | +0 | 2.04% | 1,901,640 |
| 2025-10-02 | 2025-09-29 | 0.250 | 8,268,000 | +0 | 2.04% | 2,067,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 8,268,000 | +0 | 2.04% | 2,067,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 8,268,000 | +0 | 2.04% | 2,067,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 8,268,000 | +0 | 2.04% | 2,067,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 8,268,000 | +0 | 2.04% | 2,067,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 8,268,000 | +0 | 2.04% | 2,067,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 8,268,000 | +0 | 2.04% | 2,067,000 |
| 2025-09-22 | 2025-09-18 | 0.236 | 8,268,000 | +0 | 2.04% | 1,951,248 |
| 2025-09-19 | 2025-09-17 | 0.211 | 8,268,000 | +0 | 2.04% | 1,744,548 |
| 2025-09-18 | 2025-09-16 | 0.211 | 8,268,000 | +0 | 2.04% | 1,744,548 |
| 2025-09-17 | 2025-09-15 | 0.211 | 8,268,000 | +0 | 2.04% | 1,744,548 |
| 2025-09-16 | 2025-09-12 | 0.221 | 8,268,000 | +0 | 2.04% | 1,827,228 |
| 2025-09-15 | 2025-09-11 | 0.221 | 8,268,000 | +0 | 2.04% | 1,827,228 |
| 2025-09-12 | 2025-09-10 | 0.221 | 8,268,000 | +0 | 2.04% | 1,827,228 |
| 2025-09-11 | 2025-09-09 | 0.230 | 8,268,000 | +0 | 2.04% | 1,901,640 |
| 2025-09-10 | 2025-09-08 | 0.230 | 8,268,000 | +0 | 2.04% | 1,901,640 |
| 2025-09-09 | 2025-09-05 | 0.212 | 8,268,000 | +0 | 2.04% | 1,752,816 |
| 2025-09-08 | 2025-09-04 | 0.222 | 8,268,000 | +0 | 2.04% | 1,835,496 |
| 2025-09-05 | 2025-09-03 | 0.245 | 8,268,000 | +0 | 2.04% | 2,025,660 |
| 2025-09-04 | 2025-09-02 | 0.245 | 8,268,000 | +0 | 2.04% | 2,025,660 |
| 2025-09-03 | 2025-09-01 | 0.245 | 8,268,000 | +0 | 2.04% | 2,025,660 |
| 2025-09-02 | 2025-08-29 | 0.230 | 8,268,000 | +0 | 2.04% | 1,901,640 |
| 2025-09-01 | 2025-08-28 | 0.230 | 8,268,000 | +0 | 2.04% | 1,901,640 |
| 2025-08-29 | 2025-08-27 | 0.230 | 8,268,000 | +0 | 2.04% | 1,901,640 |
| 2025-08-28 | 2025-08-26 | 0.216 | 8,268,000 | +0 | 2.04% | 1,785,888 |
| 2025-08-27 | 2025-08-25 | 0.216 | 8,268,000 | +0 | 2.04% | 1,785,888 |
| 2025-08-26 | 2025-08-22 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2025-08-25 | 2025-08-21 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2025-08-22 | 2025-08-20 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2025-08-21 | 2025-08-19 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2025-08-20 | 2025-08-18 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2025-08-19 | 2025-08-15 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2025-08-18 | 2025-08-14 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2025-08-15 | 2025-08-13 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2025-08-14 | 2025-08-12 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2025-08-13 | 2025-08-11 | 0.240 | 8,268,000 | +0 | 2.04% | 1,984,320 |
| 2025-08-12 | 2025-08-08 | 0.249 | 8,268,000 | +0 | 2.04% | 2,058,732 |
| 2025-08-11 | 2025-08-07 | 0.249 | 8,268,000 | +0 | 2.04% | 2,058,732 |
| 2025-08-08 | 2025-08-06 | 0.211 | 8,268,000 | +0 | 2.04% | 1,744,548 |
| 2025-08-07 | 2025-08-05 | 0.211 | 8,268,000 | +0 | 2.04% | 1,744,548 |
| 2025-08-06 | 2025-08-04 | 0.210 | 8,268,000 | +0 | 2.04% | 1,736,280 |
| 2025-08-05 | 2025-08-01 | 0.210 | 8,268,000 | +0 | 2.04% | 1,736,280 |
| 2025-08-04 | 2025-07-31 | 0.210 | 8,268,000 | +0 | 2.04% | 1,736,280 |
| 2025-08-01 | 2025-07-30 | 0.210 | 8,268,000 | +0 | 2.04% | 1,736,280 |
| 2025-07-31 | 2025-07-29 | 0.211 | 8,268,000 | +0 | 2.04% | 1,744,548 |
| 2025-07-30 | 2025-07-28 | 0.211 | 8,268,000 | +0 | 2.04% | 1,744,548 |
| 2025-07-29 | 2025-07-25 | 0.211 | 8,268,000 | +0 | 2.04% | 1,744,548 |
| 2025-07-28 | 2025-07-24 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2025-07-25 | 2025-07-23 | 0.225 | 8,268,000 | +0 | 2.04% | 1,860,300 |
| 2025-07-24 | 2025-07-22 | 0.225 | 8,268,000 | +0 | 2.04% | 1,860,300 |
| 2025-07-23 | 2025-07-21 | 0.211 | 8,268,000 | +0 | 2.04% | 1,744,548 |
| 2025-07-22 | 2025-07-18 | 0.211 | 8,268,000 | +0 | 2.04% | 1,744,548 |
| 2025-07-21 | 2025-07-17 | 0.211 | 8,268,000 | +0 | 2.04% | 1,744,548 |
| 2025-07-18 | 2025-07-16 | 0.226 | 8,268,000 | +0 | 2.04% | 1,868,568 |
| 2025-07-17 | 2025-07-15 | 0.226 | 8,268,000 | +0 | 2.04% | 1,868,568 |
| 2025-07-16 | 2025-07-14 | 0.226 | 8,268,000 | +0 | 2.04% | 1,868,568 |
| 2025-07-15 | 2025-07-11 | 0.226 | 8,268,000 | +0 | 2.04% | 1,868,568 |
| 2025-07-14 | 2025-07-10 | 0.226 | 8,268,000 | +0 | 2.04% | 1,868,568 |
| 2025-07-11 | 2025-07-09 | 0.226 | 8,268,000 | +0 | 2.04% | 1,868,568 |
| 2025-07-10 | 2025-07-08 | 0.226 | 8,268,000 | +0 | 2.04% | 1,868,568 |
| 2025-07-09 | 2025-07-07 | 0.226 | 8,268,000 | +0 | 2.04% | 1,868,568 |
| 2025-07-08 | 2025-07-04 | 0.226 | 8,268,000 | +0 | 2.04% | 1,868,568 |
| 2025-07-07 | 2025-07-03 | 0.226 | 8,268,000 | +0 | 2.04% | 1,868,568 |
| 2025-07-04 | 2025-07-02 | 0.213 | 8,268,000 | +0 | 2.04% | 1,761,084 |
| 2025-07-03 | 2025-06-30 | 0.213 | 8,268,000 | +0 | 2.04% | 1,761,084 |
| 2025-07-02 | 2025-06-27 | 0.213 | 8,268,000 | +0 | 2.04% | 1,761,084 |
| 2025-06-30 | 2025-06-26 | 0.213 | 8,268,000 | +0 | 2.04% | 1,761,084 |
| 2025-06-27 | 2025-06-25 | 0.213 | 8,268,000 | +0 | 2.04% | 1,761,084 |
| 2025-06-26 | 2025-06-24 | 0.213 | 8,268,000 | +0 | 2.04% | 1,761,084 |
| 2025-06-25 | 2025-06-23 | 0.215 | 8,268,000 | +0 | 2.04% | 1,777,620 |
| 2025-06-24 | 2025-06-20 | 0.215 | 8,268,000 | +0 | 2.04% | 1,777,620 |
| 2025-06-23 | 2025-06-19 | 0.215 | 8,268,000 | +0 | 2.04% | 1,777,620 |
| 2025-06-20 | 2025-06-18 | 0.215 | 8,268,000 | +0 | 2.04% | 1,777,620 |
| 2025-06-19 | 2025-06-17 | 0.218 | 8,268,000 | +0 | 2.04% | 1,802,424 |
| 2025-06-18 | 2025-06-16 | 0.218 | 8,268,000 | +0 | 2.04% | 1,802,424 |
| 2025-06-17 | 2025-06-13 | 0.218 | 8,268,000 | +0 | 2.04% | 1,802,424 |
| 2025-06-16 | 2025-06-12 | 0.218 | 8,268,000 | +0 | 2.04% | 1,802,424 |
| 2025-06-13 | 2025-06-11 | 0.240 | 8,268,000 | +0 | 2.04% | 1,984,320 |
| 2025-06-12 | 2025-06-10 | 0.250 | 8,268,000 | +0 | 2.04% | 2,067,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 8,268,000 | +0 | 2.04% | 2,067,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 8,268,000 | +0 | 2.04% | 2,067,000 |
| 2025-06-09 | 2025-06-05 | 0.246 | 8,268,000 | +0 | 2.04% | 2,033,928 |
| 2025-06-06 | 2025-06-04 | 0.246 | 8,268,000 | +0 | 2.04% | 2,033,928 |
| 2025-06-05 | 2025-06-03 | 0.246 | 8,268,000 | +0 | 2.04% | 2,033,928 |
| 2025-06-04 | 2025-06-02 | 0.246 | 8,268,000 | +0 | 2.04% | 2,033,928 |
| 2025-06-03 | 2025-05-30 | 0.246 | 8,268,000 | +0 | 2.04% | 2,033,928 |
| 2025-06-02 | 2025-05-29 | 0.246 | 8,268,000 | +0 | 2.04% | 2,033,928 |
| 2025-05-30 | 2025-05-28 | 0.246 | 8,268,000 | +0 | 2.04% | 2,033,928 |
| 2025-05-29 | 2025-05-27 | 0.246 | 8,268,000 | +0 | 2.04% | 2,033,928 |
| 2025-05-28 | 2025-05-26 | 0.246 | 8,268,000 | +0 | 2.04% | 2,033,928 |
| 2025-05-27 | 2025-05-23 | 0.246 | 8,268,000 | +0 | 2.04% | 2,033,928 |
| 2025-05-26 | 2025-05-22 | 0.249 | 8,268,000 | +0 | 2.04% | 2,058,732 |
| 2025-05-23 | 2025-05-21 | 0.249 | 8,268,000 | +0 | 2.04% | 2,058,732 |
| 2025-05-22 | 2025-05-20 | 0.249 | 8,268,000 | +0 | 2.04% | 2,058,732 |
| 2025-05-21 | 2025-05-19 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2025-05-20 | 2025-05-16 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2025-05-19 | 2025-05-15 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2025-05-16 | 2025-05-14 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2025-05-15 | 2025-05-13 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2025-05-14 | 2025-05-12 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2025-05-13 | 2025-05-09 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2025-05-12 | 2025-05-08 | 0.225 | 8,268,000 | +0 | 2.04% | 1,860,300 |
| 2025-05-09 | 2025-05-07 | 0.221 | 8,268,000 | +0 | 2.04% | 1,827,228 |
| 2025-05-08 | 2025-05-06 | 0.230 | 8,268,000 | +0 | 2.04% | 1,901,640 |
| 2025-05-07 | 2025-05-02 | 0.200 | 8,268,000 | +0 | 2.04% | 1,653,600 |
| 2025-05-06 | 2025-04-30 | 0.200 | 8,268,000 | +0 | 2.04% | 1,653,600 |
| 2025-05-02 | 2025-04-29 | 0.183 | 8,268,000 | +0 | 2.04% | 1,513,044 |
| 2025-04-30 | 2025-04-28 | 0.181 | 8,268,000 | +0 | 2.04% | 1,496,508 |
| 2025-04-29 | 2025-04-25 | 0.181 | 8,268,000 | +0 | 2.04% | 1,496,508 |
| 2025-04-28 | 2025-04-24 | 0.193 | 8,268,000 | +0 | 2.04% | 1,595,724 |
| 2025-04-25 | 2025-04-23 | 0.193 | 8,268,000 | +0 | 2.04% | 1,595,724 |
| 2025-04-24 | 2025-04-22 | 0.193 | 8,268,000 | +0 | 2.04% | 1,595,724 |
| 2025-04-23 | 2025-04-17 | 0.193 | 8,268,000 | +0 | 2.04% | 1,595,724 |
| 2025-04-22 | 2025-04-16 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-04-17 | 2025-04-15 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-04-16 | 2025-04-14 | 0.210 | 8,268,000 | +0 | 2.04% | 1,736,280 |
| 2025-04-15 | 2025-04-11 | 0.210 | 8,268,000 | +0 | 2.04% | 1,736,280 |
| 2025-04-14 | 2025-04-10 | 0.189 | 8,268,000 | +0 | 2.04% | 1,562,652 |
| 2025-04-11 | 2025-04-09 | 0.189 | 8,268,000 | +0 | 2.04% | 1,562,652 |
| 2025-04-10 | 2025-04-08 | 0.200 | 8,268,000 | +0 | 2.04% | 1,653,600 |
| 2025-04-09 | 2025-04-07 | 0.200 | 8,268,000 | +0 | 2.04% | 1,653,600 |
| 2025-04-08 | 2025-04-03 | 0.205 | 8,268,000 | +0 | 2.04% | 1,694,940 |
| 2025-04-07 | 2025-04-02 | 0.205 | 8,268,000 | +0 | 2.04% | 1,694,940 |
| 2025-04-03 | 2025-04-01 | 0.205 | 8,268,000 | +0 | 2.04% | 1,694,940 |
| 2025-04-02 | 2025-03-31 | 0.205 | 8,268,000 | +0 | 2.04% | 1,694,940 |
| 2025-04-01 | 2025-03-28 | 0.205 | 8,268,000 | +0 | 2.04% | 1,694,940 |
| 2025-03-31 | 2025-03-27 | 0.205 | 8,268,000 | +0 | 2.04% | 1,694,940 |
| 2025-03-28 | 2025-03-26 | 0.194 | 8,268,000 | +0 | 2.04% | 1,603,992 |
| 2025-03-27 | 2025-03-25 | 0.194 | 8,268,000 | +0 | 2.04% | 1,603,992 |
| 2025-03-26 | 2025-03-24 | 0.212 | 8,268,000 | +0 | 2.04% | 1,752,816 |
| 2025-03-25 | 2025-03-21 | 0.212 | 8,268,000 | +0 | 2.04% | 1,752,816 |
| 2025-03-24 | 2025-03-20 | 0.212 | 8,268,000 | +0 | 2.04% | 1,752,816 |
| 2025-03-21 | 2025-03-19 | 0.212 | 8,268,000 | +0 | 2.04% | 1,752,816 |
| 2025-03-20 | 2025-03-18 | 0.212 | 8,268,000 | +0 | 2.04% | 1,752,816 |
| 2025-03-19 | 2025-03-17 | 0.219 | 8,268,000 | +0 | 2.04% | 1,810,692 |
| 2025-03-18 | 2025-03-14 | 0.219 | 8,268,000 | +0 | 2.04% | 1,810,692 |
| 2025-03-17 | 2025-03-13 | 0.219 | 8,268,000 | +0 | 2.04% | 1,810,692 |
| 2025-03-14 | 2025-03-12 | 0.219 | 8,268,000 | +0 | 2.04% | 1,810,692 |
| 2025-03-13 | 2025-03-11 | 0.219 | 8,268,000 | +0 | 2.04% | 1,810,692 |
| 2025-03-12 | 2025-03-10 | 0.245 | 8,268,000 | +0 | 2.04% | 2,025,660 |
| 2025-03-11 | 2025-03-07 | 0.245 | 8,268,000 | +0 | 2.04% | 2,025,660 |
| 2025-03-10 | 2025-03-06 | 0.245 | 8,268,000 | +0 | 2.04% | 2,025,660 |
| 2025-03-07 | 2025-03-05 | 0.245 | 8,268,000 | +0 | 2.04% | 2,025,660 |
| 2025-03-06 | 2025-03-04 | 0.245 | 8,268,000 | +0 | 2.04% | 2,025,660 |
| 2025-03-05 | 2025-03-03 | 0.229 | 8,268,000 | +0 | 2.04% | 1,893,372 |
| 2025-03-04 | 2025-02-28 | 0.229 | 8,268,000 | +0 | 2.04% | 1,893,372 |
| 2025-03-03 | 2025-02-27 | 0.229 | 8,268,000 | +0 | 2.04% | 1,893,372 |
| 2025-02-28 | 2025-02-26 | 0.230 | 8,268,000 | +0 | 2.04% | 1,901,640 |
| 2025-02-27 | 2025-02-25 | 0.230 | 8,268,000 | +0 | 2.04% | 1,901,640 |
| 2025-02-26 | 2025-02-24 | 0.230 | 8,268,000 | +0 | 2.04% | 1,901,640 |
| 2025-02-25 | 2025-02-21 | 0.230 | 8,268,000 | +0 | 2.04% | 1,901,640 |
| 2025-02-24 | 2025-02-20 | 0.240 | 8,268,000 | +0 | 2.04% | 1,984,320 |
| 2025-02-21 | 2025-02-19 | 0.214 | 8,268,000 | +0 | 2.04% | 1,769,352 |
| 2025-02-20 | 2025-02-18 | 0.214 | 8,268,000 | +0 | 2.04% | 1,769,352 |
| 2025-02-19 | 2025-02-17 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-02-18 | 2025-02-14 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-02-17 | 2025-02-13 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-02-14 | 2025-02-12 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-02-13 | 2025-02-11 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-02-12 | 2025-02-10 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-02-11 | 2025-02-07 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-02-10 | 2025-02-06 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-02-07 | 2025-02-05 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-02-06 | 2025-02-04 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-02-05 | 2025-02-03 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-02-04 | 2025-01-28 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-02-03 | 2025-01-24 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-01-27 | 2025-01-23 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-01-24 | 2025-01-22 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-01-23 | 2025-01-21 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-01-22 | 2025-01-20 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-01-21 | 2025-01-17 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-01-20 | 2025-01-16 | 0.188 | 8,268,000 | +0 | 2.04% | 1,554,384 |
| 2025-01-17 | 2025-01-15 | 0.204 | 8,268,000 | +0 | 2.04% | 1,686,672 |
| 2025-01-16 | 2025-01-14 | 0.200 | 8,268,000 | +0 | 2.04% | 1,653,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 8,268,000 | +0 | 2.04% | 1,653,600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 8,268,000 | +0 | 2.04% | 1,653,600 |
| 2025-01-13 | 2025-01-09 | 0.200 | 8,268,000 | +0 | 2.04% | 1,653,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 8,268,000 | +0 | 2.04% | 1,653,600 |
| 2025-01-09 | 2025-01-07 | 0.200 | 8,268,000 | +0 | 2.04% | 1,653,600 |
| 2025-01-08 | 2025-01-06 | 0.200 | 8,268,000 | +0 | 2.04% | 1,653,600 |
| 2025-01-07 | 2025-01-03 | 0.200 | 8,268,000 | +0 | 2.04% | 1,653,600 |
| 2025-01-06 | 2025-01-02 | 0.200 | 8,268,000 | +0 | 2.04% | 1,653,600 |
| 2025-01-03 | 2024-12-31 | 0.200 | 8,268,000 | +0 | 2.04% | 1,653,600 |
| 2025-01-02 | 2024-12-27 | 0.194 | 8,268,000 | +0 | 2.04% | 1,603,992 |
| 2024-12-30 | 2024-12-24 | 0.173 | 8,268,000 | +0 | 2.04% | 1,430,364 |
| 2024-12-27 | 2024-12-20 | 0.172 | 8,268,000 | +0 | 2.04% | 1,422,096 |
| 2024-12-23 | 2024-12-19 | 0.172 | 8,268,000 | +0 | 2.04% | 1,422,096 |
| 2024-12-20 | 2024-12-18 | 0.171 | 8,268,000 | +0 | 2.04% | 1,413,828 |
| 2024-12-19 | 2024-12-17 | 0.171 | 8,268,000 | +0 | 2.04% | 1,413,828 |
| 2024-12-18 | 2024-12-16 | 0.171 | 8,268,000 | +0 | 2.04% | 1,413,828 |
| 2024-12-17 | 2024-12-13 | 0.171 | 8,268,000 | +0 | 2.04% | 1,413,828 |
| 2024-12-16 | 2024-12-12 | 0.171 | 8,268,000 | +0 | 2.04% | 1,413,828 |
| 2024-12-13 | 2024-12-11 | 0.171 | 8,268,000 | +0 | 2.04% | 1,413,828 |
| 2024-12-12 | 2024-12-10 | 0.172 | 8,268,000 | +0 | 2.04% | 1,422,096 |
| 2024-12-11 | 2024-12-09 | 0.172 | 8,268,000 | +0 | 2.04% | 1,422,096 |
| 2024-12-10 | 2024-12-06 | 0.172 | 8,268,000 | +0 | 2.04% | 1,422,096 |
| 2024-12-09 | 2024-12-05 | 0.175 | 8,268,000 | +0 | 2.04% | 1,446,900 |
| 2024-12-06 | 2024-12-04 | 0.175 | 8,268,000 | +0 | 2.04% | 1,446,900 |
| 2024-12-05 | 2024-12-03 | 0.175 | 8,268,000 | +0 | 2.04% | 1,446,900 |
| 2024-12-04 | 2024-12-02 | 0.177 | 8,268,000 | +0 | 2.04% | 1,463,436 |
| 2024-12-03 | 2024-11-29 | 0.177 | 8,268,000 | +0 | 2.04% | 1,463,436 |
| 2024-12-02 | 2024-11-28 | 0.177 | 8,268,000 | +0 | 2.04% | 1,463,436 |
| 2024-11-29 | 2024-11-27 | 0.177 | 8,268,000 | +0 | 2.04% | 1,463,436 |
| 2024-11-28 | 2024-11-26 | 0.181 | 8,268,000 | +0 | 2.04% | 1,496,508 |
| 2024-11-27 | 2024-11-25 | 0.181 | 8,268,000 | +0 | 2.04% | 1,496,508 |
| 2024-11-26 | 2024-11-22 | 0.181 | 8,268,000 | +0 | 2.04% | 1,496,508 |
| 2024-11-25 | 2024-11-21 | 0.181 | 8,268,000 | +0 | 2.04% | 1,496,508 |
| 2024-11-22 | 2024-11-20 | 0.181 | 8,268,000 | +0 | 2.04% | 1,496,508 |
| 2024-11-21 | 2024-11-19 | 0.181 | 8,268,000 | +0 | 2.04% | 1,496,508 |
| 2024-11-20 | 2024-11-18 | 0.181 | 8,268,000 | +0 | 2.04% | 1,496,508 |
| 2024-11-19 | 2024-11-15 | 0.182 | 8,268,000 | +0 | 2.04% | 1,504,776 |
| 2024-11-18 | 2024-11-14 | 0.182 | 8,268,000 | +0 | 2.04% | 1,504,776 |
| 2024-11-15 | 2024-11-13 | 0.182 | 8,268,000 | +0 | 2.04% | 1,504,776 |
| 2024-11-14 | 2024-11-12 | 0.181 | 8,268,000 | +0 | 2.04% | 1,496,508 |
| 2024-11-13 | 2024-11-11 | 0.181 | 8,268,000 | +0 | 2.04% | 1,496,508 |
| 2024-11-12 | 2024-11-08 | 0.180 | 8,268,000 | +0 | 2.04% | 1,488,240 |
| 2024-11-11 | 2024-11-07 | 0.178 | 8,268,000 | +0 | 2.04% | 1,471,704 |
| 2024-11-08 | 2024-11-06 | 0.191 | 8,268,000 | +0 | 2.04% | 1,579,188 |
| 2024-11-07 | 2024-11-05 | 0.190 | 8,268,000 | +0 | 2.04% | 1,570,920 |
| 2024-11-06 | 2024-11-04 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2024-11-05 | 2024-11-01 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2024-11-04 | 2024-10-31 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2024-11-01 | 2024-10-30 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2024-10-31 | 2024-10-29 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2024-10-30 | 2024-10-28 | 0.220 | 8,268,000 | +0 | 2.04% | 1,818,960 |
| 2024-10-29 | 2024-10-25 | 0.223 | 8,268,000 | +0 | 2.04% | 1,843,764 |
| 2024-10-28 | 2024-10-24 | 0.222 | 8,268,000 | +0 | 2.04% | 1,835,496 |
| 2024-10-25 | 2024-10-23 | 0.222 | 8,268,000 | +0 | 2.04% | 1,835,496 |
| 2024-10-24 | 2024-10-22 | 0.222 | 8,268,000 | +0 | 2.04% | 1,835,496 |
| 2024-10-23 | 2024-10-21 | 0.222 | 8,268,000 | +0 | 2.04% | 1,835,496 |
| 2024-10-22 | 2024-10-18 | 0.221 | 8,268,000 | +0 | 2.04% | 1,827,228 |
| 2024-10-21 | 2024-10-17 | 0.222 | 8,268,000 | +0 | 2.04% | 1,835,496 |
| 2024-10-18 | 2024-10-16 | 0.240 | 8,268,000 | +0 | 2.04% | 1,984,320 |
| 2024-10-17 | 2024-10-15 | 0.240 | 8,268,000 | +0 | 2.04% | 1,984,320 |
| 2024-10-16 | 2024-10-14 | 0.240 | 8,268,000 | +0 | 2.04% | 1,984,320 |
| 2024-10-15 | 2024-10-10 | 0.240 | 8,268,000 | +0 | 2.04% | 1,984,320 |
| 2024-10-14 | 2024-10-09 | 0.240 | 8,268,000 | +0 | 2.04% | 1,984,320 |
| 2024-10-10 | 2024-10-08 | 0.270 | 8,268,000 | +0 | 2.04% | 2,232,360 |
| 2024-10-09 | 2024-10-07 | 0.285 | 8,268,000 | +0 | 2.04% | 2,356,380 |
| 2024-10-08 | 2024-10-04 | 0.240 | 8,268,000 | +0 | 2.04% | 1,984,320 |
| 2024-10-07 | 2024-10-03 | 0.250 | 8,268,000 | +0 | 2.04% | 2,067,000 |
| 2024-10-04 | 2024-10-02 | 0.260 | 8,268,000 | +0 | 2.04% | 2,149,680 |
| 2024-10-03 | 2024-09-30 | 0.224 | 8,268,000 | +0 | 2.04% | 1,852,032 |
| 2024-10-02 | 2024-09-27 | 0.248 | 8,268,000 | +0 | 2.04% | 2,050,464 |
| 2024-09-30 | 2024-09-26 | 0.300 | 8,268,000 | +0 | 2.04% | 2,480,400 |
| 2024-09-27 | 2024-09-25 | 0.310 | 8,268,000 | +0 | 2.04% | 2,563,080 |
| 2024-09-26 | 2024-09-24 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-09-25 | 2024-09-23 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-09-24 | 2024-09-20 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-09-23 | 2024-09-19 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-09-20 | 2024-09-17 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-09-19 | 2024-09-16 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-09-17 | 2024-09-13 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-09-16 | 2024-09-12 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-09-13 | 2024-09-11 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-09-12 | 2024-09-10 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-09-11 | 2024-09-09 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-09-10 | 2024-09-05 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-09-09 | 2024-09-04 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-09-05 | 2024-09-03 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-09-04 | 2024-09-02 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-09-03 | 2024-08-30 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-09-02 | 2024-08-29 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-30 | 2024-08-28 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-29 | 2024-08-27 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-28 | 2024-08-26 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-27 | 2024-08-23 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-26 | 2024-08-22 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-23 | 2024-08-21 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-22 | 2024-08-20 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-21 | 2024-08-19 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-20 | 2024-08-16 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-19 | 2024-08-15 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-16 | 2024-08-14 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-15 | 2024-08-13 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-14 | 2024-08-12 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-13 | 2024-08-09 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-12 | 2024-08-08 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-09 | 2024-08-07 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-08 | 2024-08-06 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-08-07 | 2024-08-05 | 0.375 | 8,268,000 | +0 | 2.04% | 3,100,500 |
| 2024-08-06 | 2024-08-02 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-08-05 | 2024-08-01 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-08-02 | 2024-07-31 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-08-01 | 2024-07-30 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-07-31 | 2024-07-29 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-07-30 | 2024-07-26 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-07-29 | 2024-07-25 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-07-26 | 2024-07-24 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-07-25 | 2024-07-23 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-07-24 | 2024-07-22 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-07-23 | 2024-07-19 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-07-22 | 2024-07-18 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-07-19 | 2024-07-17 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-07-18 | 2024-07-16 | 0.395 | 8,268,000 | +0 | 2.04% | 3,265,860 |
| 2024-07-17 | 2024-07-15 | 0.395 | 8,268,000 | +0 | 2.04% | 3,265,860 |
| 2024-07-16 | 2024-07-12 | 0.395 | 8,268,000 | +0 | 2.04% | 3,265,860 |
| 2024-07-15 | 2024-07-11 | 0.400 | 8,268,000 | +0 | 2.04% | 3,307,200 |
| 2024-07-12 | 2024-07-10 | 0.400 | 8,268,000 | +0 | 2.04% | 3,307,200 |
| 2024-07-11 | 2024-07-09 | 0.405 | 8,268,000 | +0 | 2.04% | 3,348,540 |
| 2024-07-10 | 2024-07-08 | 0.405 | 8,268,000 | +0 | 2.04% | 3,348,540 |
| 2024-07-09 | 2024-07-05 | 0.405 | 8,268,000 | +0 | 2.04% | 3,348,540 |
| 2024-07-08 | 2024-07-04 | 0.405 | 8,268,000 | +0 | 2.04% | 3,348,540 |
| 2024-07-05 | 2024-07-03 | 0.405 | 8,268,000 | +0 | 2.04% | 3,348,540 |
| 2024-07-04 | 2024-07-02 | 0.360 | 8,268,000 | +0 | 2.04% | 2,976,480 |
| 2024-07-03 | 2024-06-28 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-07-02 | 2024-06-27 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-06-28 | 2024-06-26 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-06-27 | 2024-06-25 | 0.335 | 8,268,000 | +0 | 2.04% | 2,769,780 |
| 2024-06-26 | 2024-06-24 | 0.310 | 8,268,000 | +0 | 2.04% | 2,563,080 |
| 2024-06-25 | 2024-06-21 | 0.310 | 8,268,000 | +0 | 2.04% | 2,563,080 |
| 2024-06-24 | 2024-06-20 | 0.310 | 8,268,000 | +0 | 2.04% | 2,563,080 |
| 2024-06-21 | 2024-06-19 | 0.310 | 8,268,000 | +0 | 2.04% | 2,563,080 |
| 2024-06-20 | 2024-06-18 | 0.315 | 8,268,000 | +0 | 2.04% | 2,604,420 |
| 2024-06-19 | 2024-06-17 | 0.365 | 8,268,000 | +0 | 2.04% | 3,017,820 |
| 2024-06-18 | 2024-06-14 | 0.365 | 8,268,000 | +0 | 2.04% | 3,017,820 |
| 2024-06-17 | 2024-06-13 | 0.365 | 8,268,000 | +0 | 2.04% | 3,017,820 |
| 2024-06-14 | 2024-06-12 | 0.365 | 8,268,000 | +0 | 2.04% | 3,017,820 |
| 2024-06-13 | 2024-06-11 | 0.365 | 8,268,000 | +0 | 2.04% | 3,017,820 |
| 2024-06-12 | 2024-06-07 | 0.410 | 8,268,000 | +0 | 2.04% | 3,389,880 |
| 2024-06-11 | 2024-06-06 | 0.420 | 8,268,000 | +0 | 2.04% | 3,472,560 |
| 2024-06-07 | 2024-06-05 | 0.420 | 8,268,000 | +0 | 2.04% | 3,472,560 |
| 2024-06-06 | 2024-06-04 | 0.420 | 8,268,000 | +0 | 2.04% | 3,472,560 |
| 2024-06-05 | 2024-06-03 | 0.420 | 8,268,000 | +0 | 2.04% | 3,472,560 |
| 2024-06-04 | 2024-05-31 | 0.420 | 8,268,000 | +0 | 2.04% | 3,472,560 |
| 2024-06-03 | 2024-05-30 | 0.420 | 8,268,000 | +0 | 2.04% | 3,472,560 |
| 2024-05-31 | 2024-05-29 | 0.420 | 8,268,000 | +0 | 2.04% | 3,472,560 |
| 2024-05-30 | 2024-05-28 | 0.430 | 8,268,000 | +0 | 2.04% | 3,555,240 |
| 2024-05-29 | 2024-05-27 | 0.425 | 8,268,000 | +0 | 2.04% | 3,513,900 |
| 2024-05-28 | 2024-05-24 | 0.425 | 8,268,000 | +0 | 2.04% | 3,513,900 |
| 2024-05-27 | 2024-05-23 | 0.425 | 8,268,000 | +0 | 2.04% | 3,513,900 |
| 2024-05-24 | 2024-05-22 | 0.395 | 8,268,000 | +0 | 2.04% | 3,265,860 |
| 2024-05-23 | 2024-05-21 | 0.425 | 8,268,000 | +0 | 2.04% | 3,513,900 |
| 2024-05-22 | 2024-05-20 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-05-21 | 2024-05-17 | 0.350 | 8,268,000 | +0 | 2.04% | 2,893,800 |
| 2024-05-20 | 2024-05-16 | 0.300 | 8,268,000 | +0 | 2.04% | 2,480,400 |
| 2024-05-17 | 2024-05-14 | 0.300 | 8,268,000 | +0 | 2.04% | 2,480,400 |
| 2024-05-16 | 2024-05-13 | 0.300 | 8,268,000 | +0 | 2.04% | 2,480,400 |
| 2024-05-14 | 2024-05-10 | 0.300 | 8,268,000 | +0 | 2.04% | 2,480,400 |
| 2024-05-13 | 2024-05-09 | 0.290 | 8,268,000 | +0 | 2.04% | 2,397,720 |
| 2024-05-10 | 2024-05-08 | 0.295 | 8,268,000 | +0 | 2.04% | 2,439,060 |
| 2024-05-09 | 2024-05-07 | 0.295 | 8,268,000 | +0 | 2.04% | 2,439,060 |
| 2024-05-08 | 2024-05-06 | 0.265 | 8,268,000 | +0 | 2.04% | 2,191,020 |
| 2024-05-07 | 2024-05-03 | 0.295 | 8,268,000 | +0 | 2.04% | 2,439,060 |
| 2024-05-06 | 2024-05-02 | 0.295 | 8,268,000 | +0 | 2.04% | 2,439,060 |
| 2024-05-03 | 2024-04-30 | 0.295 | 8,268,000 | +0 | 2.04% | 2,439,060 |
| 2024-05-02 | 2024-04-29 | 0.295 | 8,268,000 | +0 | 2.04% | 2,439,060 |
| 2024-04-30 | 2024-04-26 | 0.265 | 8,268,000 | +0 | 2.04% | 2,191,020 |
| 2024-04-29 | 2024-04-25 | 0.240 | 8,268,000 | +0 | 2.04% | 1,984,320 |
| 2024-04-26 | 2024-04-24 | 0.240 | 8,268,000 | +0 | 2.04% | 1,984,320 |
| 2024-04-25 | 2024-04-23 | 0.240 | 8,268,000 | +0 | 2.04% | 1,984,320 |
| 2024-04-24 | 2024-04-22 | 0.240 | 8,268,000 | +0 | 2.04% | 1,984,320 |
| 2024-04-23 | 2024-04-19 | 0.240 | 8,268,000 | +0 | 2.04% | 1,984,320 |
| 2024-04-22 | 2024-04-18 | 0.240 | 8,268,000 | +0 | 2.04% | 1,984,320 |
| 2024-04-19 | 2024-04-17 | 0.240 | 8,268,000 | +0 | 2.04% | 1,984,320 |
| 2024-04-18 | 2024-04-16 | 0.247 | 8,268,000 | +0 | 2.04% | 2,042,196 |
| 2024-04-17 | 2024-04-15 | 0.295 | 8,268,000 | +0 | 2.04% | 2,439,060 |
| 2024-04-16 | 2024-04-12 | 0.295 | 8,268,000 | +0 | 2.04% | 2,439,060 |
| 2024-04-15 | 2024-04-11 | 0.295 | 8,268,000 | +0 | 2.04% | 2,439,060 |
| 2024-04-12 | 2024-04-10 | 0.295 | 8,268,000 | +0 | 2.04% | 2,439,060 |
| 2024-04-11 | 2024-04-09 | 0.295 | 8,268,000 | +0 | 2.04% | 2,439,060 |
| 2024-04-10 | 2024-04-08 | 0.295 | 8,268,000 | +0 | 2.04% | 2,439,060 |
| 2024-04-09 | 2024-04-05 | 0.335 | 8,268,000 | +0 | 2.04% | 2,769,780 |
| 2024-04-08 | 2024-04-03 | 0.335 | 8,268,000 | +0 | 2.04% | 2,769,780 |
| 2024-04-05 | 2024-04-02 | 0.335 | 8,268,000 | +0 | 2.04% | 2,769,780 |
| 2024-04-03 | 2024-03-28 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-04-02 | 2024-03-27 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-03-28 | 2024-03-26 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-03-27 | 2024-03-25 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-03-26 | 2024-03-22 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-03-25 | 2024-03-21 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-03-22 | 2024-03-20 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-03-21 | 2024-03-19 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-03-20 | 2024-03-18 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-03-19 | 2024-03-15 | 0.350 | 8,268,000 | +0 | 2.04% | 2,893,800 |
| 2024-03-18 | 2024-03-14 | 0.350 | 8,268,000 | +0 | 2.04% | 2,893,800 |
| 2024-03-15 | 2024-03-13 | 0.350 | 8,268,000 | +0 | 2.04% | 2,893,800 |
| 2024-03-14 | 2024-03-12 | 0.365 | 8,268,000 | +0 | 2.04% | 3,017,820 |
| 2024-03-13 | 2024-03-11 | 0.365 | 8,268,000 | +0 | 2.04% | 3,017,820 |
| 2024-03-12 | 2024-03-08 | 0.360 | 8,268,000 | +0 | 2.04% | 2,976,480 |
| 2024-03-11 | 2024-03-07 | 0.360 | 8,268,000 | +0 | 2.04% | 2,976,480 |
| 2024-03-08 | 2024-03-06 | 0.345 | 8,268,000 | +0 | 2.04% | 2,852,460 |
| 2024-03-07 | 2024-03-05 | 0.330 | 8,268,000 | +0 | 2.04% | 2,728,440 |
| 2024-03-06 | 2024-03-04 | 0.310 | 8,268,000 | +0 | 2.04% | 2,563,080 |
| 2024-03-05 | 2024-03-01 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-03-04 | 2024-02-29 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-03-01 | 2024-02-28 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-02-29 | 2024-02-27 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-02-28 | 2024-02-26 | 0.400 | 8,268,000 | +0 | 2.04% | 3,307,200 |
| 2024-02-27 | 2024-02-23 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-02-26 | 2024-02-22 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-02-23 | 2024-02-21 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-02-22 | 2024-02-20 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-02-21 | 2024-02-19 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-02-20 | 2024-02-16 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-02-19 | 2024-02-15 | 0.350 | 8,268,000 | +0 | 2.04% | 2,893,800 |
| 2024-02-16 | 2024-02-14 | 0.350 | 8,268,000 | +0 | 2.04% | 2,893,800 |
| 2024-02-15 | 2024-02-09 | 0.350 | 8,268,000 | +0 | 2.04% | 2,893,800 |
| 2024-02-14 | 2024-02-07 | 0.350 | 8,268,000 | +0 | 2.04% | 2,893,800 |
| 2024-02-08 | 2024-02-06 | 0.350 | 8,268,000 | +0 | 2.04% | 2,893,800 |
| 2024-02-07 | 2024-02-05 | 0.350 | 8,268,000 | +0 | 2.04% | 2,893,800 |
| 2024-02-06 | 2024-02-02 | 0.350 | 8,268,000 | +0 | 2.04% | 2,893,800 |
| 2024-02-05 | 2024-02-01 | 0.350 | 8,268,000 | +0 | 2.04% | 2,893,800 |
| 2024-02-02 | 2024-01-31 | 0.350 | 8,268,000 | +0 | 2.04% | 2,893,800 |
| 2024-02-01 | 2024-01-30 | 0.350 | 8,268,000 | +0 | 2.04% | 2,893,800 |
| 2024-01-31 | 2024-01-29 | 0.350 | 8,268,000 | +0 | 2.04% | 2,893,800 |
| 2024-01-30 | 2024-01-26 | 0.350 | 8,268,000 | +0 | 2.04% | 2,893,800 |
| 2024-01-29 | 2024-01-25 | 0.350 | 8,268,000 | +0 | 2.04% | 2,893,800 |
| 2024-01-26 | 2024-01-24 | 0.340 | 8,268,000 | +0 | 2.04% | 2,811,120 |
| 2024-01-25 | 2024-01-23 | 0.340 | 8,268,000 | +0 | 2.04% | 2,811,120 |
| 2024-01-24 | 2024-01-22 | 0.360 | 8,268,000 | +0 | 2.04% | 2,976,480 |
| 2024-01-23 | 2024-01-19 | 0.360 | 8,268,000 | +0 | 2.04% | 2,976,480 |
| 2024-01-22 | 2024-01-18 | 0.360 | 8,268,000 | +0 | 2.04% | 2,976,480 |
| 2024-01-19 | 2024-01-17 | 0.360 | 8,268,000 | +0 | 2.04% | 2,976,480 |
| 2024-01-18 | 2024-01-16 | 0.360 | 8,268,000 | +0 | 2.04% | 2,976,480 |
| 2024-01-17 | 2024-01-15 | 0.360 | 8,268,000 | +0 | 2.04% | 2,976,480 |
| 2024-01-16 | 2024-01-12 | 0.360 | 8,268,000 | +0 | 2.04% | 2,976,480 |
| 2024-01-15 | 2024-01-11 | 0.360 | 8,268,000 | +0 | 2.04% | 2,976,480 |
| 2024-01-12 | 2024-01-10 | 0.360 | 8,268,000 | +0 | 2.04% | 2,976,480 |
| 2024-01-11 | 2024-01-09 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-01-10 | 2024-01-08 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-01-09 | 2024-01-05 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-01-08 | 2024-01-04 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-01-05 | 2024-01-03 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-01-04 | 2024-01-02 | 0.380 | 8,268,000 | +0 | 2.04% | 3,141,840 |
| 2024-01-03 | 2023-12-29 | 0.365 | 8,268,000 | +0 | 2.04% | 3,017,820 |
| 2024-01-02 | 2023-12-28 | 0.365 | 8,268,000 | +0 | 2.04% | 3,017,820 |
| 2023-12-29 | 2023-12-27 | 0.360 | 8,268,000 | +0 | 2.04% | 2,976,480 |
| 2023-12-28 | 2023-12-22 | 0.355 | 8,268,000 | +0 | 2.04% | 2,935,140 |
| 2023-12-27 | 2023-12-21 | 0.355 | 8,268,000 | +0 | 2.04% | 2,935,140 |
| 2023-12-22 | 2023-12-20 | 0.410 | 8,268,000 | +0 | 2.04% | 3,389,880 |
| 2023-12-21 | 2023-12-19 | 0.410 | 8,268,000 | +0 | 2.04% | 3,389,880 |
| 2023-12-20 | 2023-12-18 | 0.445 | 8,268,000 | +0 | 2.04% | 3,679,260 |
| 2023-12-19 | 2023-12-15 | 0.445 | 8,268,000 | +0 | 2.04% | 3,679,260 |
| 2023-12-18 | 2023-12-14 | 0.445 | 8,268,000 | +0 | 2.04% | 3,679,260 |
| 2023-12-15 | 2023-12-13 | 0.455 | 8,268,000 | +0 | 2.04% | 3,761,940 |
| 2023-12-14 | 2023-12-12 | 0.455 | 8,268,000 | +0 | 2.04% | 3,761,940 |
| 2023-12-13 | 2023-12-11 | 0.470 | 8,268,000 | +0 | 2.04% | 3,885,960 |
| 2023-12-12 | 2023-12-08 | 0.440 | 8,268,000 | +0 | 2.04% | 3,637,920 |
| 2023-12-11 | 2023-12-07 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-12-08 | 2023-12-06 | 0.460 | 8,268,000 | +0 | 2.04% | 3,803,280 |
| 2023-12-07 | 2023-12-05 | 0.460 | 8,268,000 | +0 | 2.04% | 3,803,280 |
| 2023-12-06 | 2023-12-04 | 0.470 | 8,268,000 | +0 | 2.04% | 3,885,960 |
| 2023-12-05 | 2023-12-01 | 0.475 | 8,268,000 | +0 | 2.04% | 3,927,300 |
| 2023-12-04 | 2023-11-30 | 0.475 | 8,268,000 | +0 | 2.04% | 3,927,300 |
| 2023-12-01 | 2023-11-29 | 0.475 | 8,268,000 | +0 | 2.04% | 3,927,300 |
| 2023-11-30 | 2023-11-28 | 0.475 | 8,268,000 | +0 | 2.04% | 3,927,300 |
| 2023-11-29 | 2023-11-27 | 0.420 | 8,268,000 | +0 | 2.04% | 3,472,560 |
| 2023-11-28 | 2023-11-24 | 0.420 | 8,268,000 | +0 | 2.04% | 3,472,560 |
| 2023-11-27 | 2023-11-23 | 0.420 | 8,268,000 | +0 | 2.04% | 3,472,560 |
| 2023-11-24 | 2023-11-22 | 0.420 | 8,268,000 | +0 | 2.04% | 3,472,560 |
| 2023-11-23 | 2023-11-21 | 0.430 | 8,268,000 | +0 | 2.04% | 3,555,240 |
| 2023-11-22 | 2023-11-20 | 0.430 | 8,268,000 | +0 | 2.04% | 3,555,240 |
| 2023-11-21 | 2023-11-17 | 0.430 | 8,268,000 | +0 | 2.04% | 3,555,240 |
| 2023-11-20 | 2023-11-16 | 0.430 | 8,268,000 | +0 | 2.04% | 3,555,240 |
| 2023-11-17 | 2023-11-15 | 0.440 | 8,268,000 | +0 | 2.04% | 3,637,920 |
| 2023-11-16 | 2023-11-14 | 0.420 | 8,268,000 | +0 | 2.04% | 3,472,560 |
| 2023-11-15 | 2023-11-13 | 0.420 | 8,268,000 | +0 | 2.04% | 3,472,560 |
| 2023-11-14 | 2023-11-10 | 0.420 | 8,268,000 | +0 | 2.04% | 3,472,560 |
| 2023-11-13 | 2023-11-09 | 0.420 | 8,268,000 | +0 | 2.04% | 3,472,560 |
| 2023-11-10 | 2023-11-08 | 0.445 | 8,268,000 | +0 | 2.04% | 3,679,260 |
| 2023-11-09 | 2023-11-07 | 0.445 | 8,268,000 | +0 | 2.04% | 3,679,260 |
| 2023-11-08 | 2023-11-06 | 0.445 | 8,268,000 | +0 | 2.04% | 3,679,260 |
| 2023-11-07 | 2023-11-03 | 0.445 | 8,268,000 | +0 | 2.04% | 3,679,260 |
| 2023-11-06 | 2023-11-02 | 0.445 | 8,268,000 | +0 | 2.04% | 3,679,260 |
| 2023-11-03 | 2023-11-01 | 0.440 | 8,268,000 | +0 | 2.04% | 3,637,920 |
| 2023-11-02 | 2023-10-31 | 0.440 | 8,268,000 | +0 | 2.04% | 3,637,920 |
| 2023-11-01 | 2023-10-30 | 0.440 | 8,268,000 | +0 | 2.04% | 3,637,920 |
| 2023-10-31 | 2023-10-27 | 0.440 | 8,268,000 | +0 | 2.04% | 3,637,920 |
| 2023-10-30 | 2023-10-26 | 0.435 | 8,268,000 | +0 | 2.04% | 3,596,580 |
| 2023-10-27 | 2023-10-25 | 0.435 | 8,268,000 | +0 | 2.04% | 3,596,580 |
| 2023-10-26 | 2023-10-24 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-10-25 | 2023-10-20 | 0.435 | 8,268,000 | +0 | 2.04% | 3,596,580 |
| 2023-10-24 | 2023-10-19 | 0.435 | 8,268,000 | +0 | 2.04% | 3,596,580 |
| 2023-10-20 | 2023-10-18 | 0.460 | 8,268,000 | +0 | 2.04% | 3,803,280 |
| 2023-10-19 | 2023-10-17 | 0.460 | 8,268,000 | +0 | 2.04% | 3,803,280 |
| 2023-10-18 | 2023-10-16 | 0.460 | 8,268,000 | +0 | 2.04% | 3,803,280 |
| 2023-10-17 | 2023-10-13 | 0.460 | 8,268,000 | +0 | 2.04% | 3,803,280 |
| 2023-10-16 | 2023-10-12 | 0.460 | 8,268,000 | +0 | 2.04% | 3,803,280 |
| 2023-10-13 | 2023-10-11 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-10-12 | 2023-10-10 | 0.460 | 8,268,000 | +0 | 2.04% | 3,803,280 |
| 2023-10-11 | 2023-10-09 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-10-10 | 2023-10-06 | 0.425 | 8,268,000 | +0 | 2.04% | 3,513,900 |
| 2023-10-09 | 2023-10-05 | 0.425 | 8,268,000 | +0 | 2.04% | 3,513,900 |
| 2023-10-06 | 2023-10-04 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-10-05 | 2023-10-03 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-10-04 | 2023-09-29 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-10-03 | 2023-09-28 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-09-29 | 2023-09-27 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-09-28 | 2023-09-26 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-09-27 | 2023-09-25 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-09-26 | 2023-09-22 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-09-25 | 2023-09-21 | 0.430 | 8,268,000 | +0 | 2.04% | 3,555,240 |
| 2023-09-22 | 2023-09-20 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-09-21 | 2023-09-19 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-09-20 | 2023-09-18 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-09-19 | 2023-09-15 | 0.435 | 8,268,000 | +0 | 2.04% | 3,596,580 |
| 2023-09-18 | 2023-09-14 | 0.465 | 8,268,000 | +0 | 2.04% | 3,844,620 |
| 2023-09-15 | 2023-09-13 | 0.465 | 8,268,000 | +0 | 2.04% | 3,844,620 |
| 2023-09-14 | 2023-09-12 | 0.465 | 8,268,000 | +0 | 2.04% | 3,844,620 |
| 2023-09-13 | 2023-09-11 | 0.465 | 8,268,000 | +0 | 2.04% | 3,844,620 |
| 2023-09-12 | 2023-09-07 | 0.465 | 8,268,000 | +0 | 2.04% | 3,844,620 |
| 2023-09-11 | 2023-09-06 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-09-07 | 2023-09-05 | 0.430 | 8,268,000 | +0 | 2.04% | 3,555,240 |
| 2023-09-06 | 2023-09-04 | 0.440 | 8,268,000 | +0 | 2.04% | 3,637,920 |
| 2023-09-05 | 2023-08-31 | 0.465 | 8,268,000 | +0 | 2.04% | 3,844,620 |
| 2023-09-04 | 2023-08-30 | 0.465 | 8,268,000 | +0 | 2.04% | 3,844,620 |
| 2023-08-31 | 2023-08-29 | 0.465 | 8,268,000 | +0 | 2.04% | 3,844,620 |
| 2023-08-30 | 2023-08-28 | 0.465 | 8,268,000 | +0 | 2.04% | 3,844,620 |
| 2023-08-29 | 2023-08-25 | 0.465 | 8,268,000 | +0 | 2.04% | 3,844,620 |
| 2023-08-28 | 2023-08-24 | 0.465 | 8,268,000 | +0 | 2.04% | 3,844,620 |
| 2023-08-25 | 2023-08-23 | 0.465 | 8,268,000 | +0 | 2.04% | 3,844,620 |
| 2023-08-24 | 2023-08-22 | 0.465 | 8,268,000 | +0 | 2.04% | 3,844,620 |
| 2023-08-23 | 2023-08-21 | 0.455 | 8,268,000 | +0 | 2.04% | 3,761,940 |
| 2023-08-22 | 2023-08-18 | 0.480 | 8,268,000 | +0 | 2.04% | 3,968,640 |
| 2023-08-21 | 2023-08-17 | 0.480 | 8,268,000 | +0 | 2.04% | 3,968,640 |
| 2023-08-18 | 2023-08-16 | 0.430 | 8,268,000 | +0 | 2.04% | 3,555,240 |
| 2023-08-17 | 2023-08-15 | 0.445 | 8,268,000 | +0 | 2.04% | 3,679,260 |
| 2023-08-16 | 2023-08-14 | 0.445 | 8,268,000 | +0 | 2.04% | 3,679,260 |
| 2023-08-15 | 2023-08-11 | 0.445 | 8,268,000 | +0 | 2.04% | 3,679,260 |
| 2023-08-14 | 2023-08-10 | 0.435 | 8,268,000 | +0 | 2.04% | 3,596,580 |
| 2023-08-11 | 2023-08-09 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-08-10 | 2023-08-08 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-08-09 | 2023-08-07 | 0.460 | 8,268,000 | +0 | 2.04% | 3,803,280 |
| 2023-08-08 | 2023-08-04 | 0.465 | 8,268,000 | +0 | 2.04% | 3,844,620 |
| 2023-08-07 | 2023-08-03 | 0.480 | 8,268,000 | +0 | 2.04% | 3,968,640 |
| 2023-08-04 | 2023-08-02 | 0.480 | 8,268,000 | +0 | 2.04% | 3,968,640 |
| 2023-08-03 | 2023-08-01 | 0.480 | 8,268,000 | +0 | 2.04% | 3,968,640 |
| 2023-08-02 | 2023-07-31 | 0.480 | 8,268,000 | +0 | 2.04% | 3,968,640 |
| 2023-08-01 | 2023-07-28 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-07-31 | 2023-07-27 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-07-28 | 2023-07-26 | 0.425 | 8,268,000 | +0 | 2.04% | 3,513,900 |
| 2023-07-27 | 2023-07-25 | 0.455 | 8,268,000 | +0 | 2.04% | 3,761,940 |
| 2023-07-26 | 2023-07-24 | 0.460 | 8,268,000 | +0 | 2.04% | 3,803,280 |
| 2023-07-25 | 2023-07-21 | 0.460 | 8,268,000 | +0 | 2.04% | 3,803,280 |
| 2023-07-24 | 2023-07-20 | 0.485 | 8,268,000 | +0 | 2.04% | 4,009,980 |
| 2023-07-21 | 2023-07-19 | 0.495 | 8,268,000 | +0 | 2.04% | 4,092,660 |
| 2023-07-20 | 2023-07-18 | 0.475 | 8,268,000 | +0 | 2.04% | 3,927,300 |
| 2023-07-19 | 2023-07-14 | 0.475 | 8,268,000 | +0 | 2.04% | 3,927,300 |
| 2023-07-18 | 2023-07-13 | 0.475 | 8,268,000 | +0 | 2.04% | 3,927,300 |
| 2023-07-14 | 2023-07-12 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-07-13 | 2023-07-11 | 0.450 | 8,268,000 | +0 | 2.04% | 3,720,600 |
| 2023-07-12 | 2023-07-10 | 0.500 | 8,268,000 | +0 | 2.04% | 4,134,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 8,268,000 | +0 | 2.04% | 4,216,680 |
| 2023-07-10 | 2023-07-06 | 0.510 | 8,268,000 | +0 | 2.04% | 4,216,680 |
| 2023-07-07 | 2023-07-05 | 0.510 | 8,268,000 | +0 | 2.04% | 4,216,680 |
| 2023-07-06 | 2023-07-04 | 0.520 | 8,268,000 | +0 | 2.04% | 4,299,360 |
| 2023-07-05 | 2023-07-03 | 0.550 | 8,268,000 | +0 | 2.04% | 4,547,400 |
| 2023-07-04 | 2023-06-30 | 0.500 | 8,268,000 | +0 | 2.04% | 4,134,000 |
| 2023-07-03 | 2023-06-29 | 0.510 | 8,268,000 | +0 | 2.04% | 4,216,680 |
| 2023-06-30 | 2023-06-28 | 0.510 | 8,268,000 | +0 | 2.04% | 4,216,680 |
| 2023-06-29 | 2023-06-27 | 0.510 | 8,268,000 | +0 | 2.04% | 4,216,680 |
| 2023-06-28 | 2023-06-26 | 0.485 | 8,268,000 | +0 | 2.04% | 4,009,980 |
| 2023-06-27 | 2023-06-23 | 0.485 | 8,268,000 | +0 | 2.04% | 4,009,980 |
| 2023-06-26 | 2023-06-21 | 0.485 | 8,268,000 | +0 | 2.04% | 4,009,980 |
| 2023-06-23 | 2023-06-20 | 0.530 | 8,268,000 | +0 | 2.04% | 4,382,040 |
| 2023-06-21 | 2023-06-19 | 0.530 | 8,268,000 | +0 | 2.04% | 4,382,040 |
| 2023-06-20 | 2023-06-16 | 0.530 | 8,268,000 | +0 | 2.04% | 4,383,661 |
| 2023-06-19 | 2023-06-15 | 0.551 | 8,268,000 | +159,000 | 2.04% | 4,552,264 |
| 2023-06-16 | 2023-06-14 | 0.561 | 8,109,000 | +0 | 2.04% | 4,547,400 |
| 2023-06-15 | 2023-06-13 | 0.500 | 8,109,000 | +0 | 2.04% | 4,051,320 |
| 2023-06-14 | 2023-06-12 | 0.530 | 8,109,000 | +0 | 2.04% | 4,299,360 |
| 2023-06-13 | 2023-06-09 | 0.581 | 8,109,000 | +0 | 2.04% | 4,712,760 |
| 2023-06-12 | 2023-06-08 | 0.484 | 8,109,000 | +0 | 2.04% | 3,927,300 |
| 2023-06-09 | 2023-06-07 | 0.484 | 8,109,000 | +0 | 2.04% | 3,927,300 |
| 2023-06-08 | 2023-06-06 | 0.484 | 8,109,000 | +0 | 2.04% | 3,927,300 |
| 2023-06-07 | 2023-06-05 | 0.489 | 8,109,000 | +0 | 2.04% | 3,968,640 |
| 2023-06-06 | 2023-06-02 | 0.489 | 8,109,000 | +0 | 2.04% | 3,968,640 |
| 2023-06-05 | 2023-06-01 | 0.500 | 8,109,000 | +0 | 2.04% | 4,051,320 |
| 2023-06-02 | 2023-05-31 | 0.500 | 8,109,000 | +0 | 2.04% | 4,051,320 |
| 2023-06-01 | 2023-05-30 | 0.500 | 8,109,000 | +0 | 2.04% | 4,051,320 |
| 2023-05-31 | 2023-05-29 | 0.500 | 8,109,000 | +0 | 2.04% | 4,051,320 |
| 2023-05-30 | 2023-05-25 | 0.500 | 8,109,000 | +0 | 2.04% | 4,051,320 |
| 2023-05-29 | 2023-05-24 | 0.500 | 8,109,000 | +0 | 2.04% | 4,051,320 |
| 2023-05-25 | 2023-05-23 | 0.505 | 8,109,000 | +0 | 2.04% | 4,092,660 |
| 2023-05-24 | 2023-05-22 | 0.500 | 8,109,000 | +0 | 2.04% | 4,051,320 |
| 2023-05-23 | 2023-05-19 | 0.500 | 8,109,000 | +0 | 2.04% | 4,051,320 |
| 2023-05-22 | 2023-05-18 | 0.474 | 8,109,000 | +0 | 2.04% | 3,844,620 |
| 2023-05-19 | 2023-05-17 | 0.500 | 8,109,000 | +0 | 2.04% | 4,051,320 |
| 2023-05-18 | 2023-05-16 | 0.520 | 8,109,000 | +0 | 2.04% | 4,216,680 |
| 2023-05-17 | 2023-05-15 | 0.520 | 8,109,000 | +0 | 2.04% | 4,216,680 |
| 2023-05-16 | 2023-05-12 | 0.530 | 8,109,000 | +0 | 2.04% | 4,299,360 |
| 2023-05-15 | 2023-05-11 | 0.500 | 8,109,000 | +0 | 2.04% | 4,051,320 |
| 2023-05-12 | 2023-05-10 | 0.500 | 8,109,000 | +0 | 2.04% | 4,051,320 |
| 2023-05-11 | 2023-05-09 | 0.454 | 8,109,000 | +0 | 2.04% | 3,679,260 |
| 2023-05-10 | 2023-05-08 | 0.438 | 8,109,000 | +0 | 2.04% | 3,555,240 |
| 2023-05-09 | 2023-05-05 | 0.495 | 8,109,000 | +0 | 2.04% | 4,009,980 |
| 2023-05-08 | 2023-05-04 | 0.505 | 8,109,000 | +0 | 2.04% | 4,092,660 |
| 2023-05-05 | 2023-05-03 | 0.505 | 8,109,000 | +0 | 2.04% | 4,092,660 |
| 2023-05-04 | 2023-05-02 | 0.505 | 8,109,000 | +0 | 2.04% | 4,092,660 |
| 2023-05-03 | 2023-04-28 | 0.505 | 8,109,000 | +0 | 2.04% | 4,092,660 |
| 2023-05-02 | 2023-04-27 | 0.438 | 8,109,000 | +0 | 2.04% | 3,555,240 |
| 2023-04-28 | 2023-04-26 | 0.474 | 8,109,000 | +0 | 2.04% | 3,844,620 |
| 2023-04-27 | 2023-04-25 | 0.495 | 8,109,000 | +0 | 2.04% | 4,009,980 |
| 2023-04-26 | 2023-04-24 | 0.495 | 8,109,000 | +0 | 2.04% | 4,009,980 |
| 2023-04-25 | 2023-04-21 | 0.520 | 8,109,000 | +0 | 2.04% | 4,216,680 |
| 2023-04-24 | 2023-04-20 | 0.520 | 8,109,000 | +0 | 2.04% | 4,216,680 |
| 2023-04-21 | 2023-04-19 | 0.530 | 8,109,000 | +0 | 2.04% | 4,299,360 |
| 2023-04-20 | 2023-04-18 | 0.540 | 8,109,000 | +0 | 2.04% | 4,382,040 |
| 2023-04-19 | 2023-04-17 | 0.500 | 8,109,000 | +0 | 2.04% | 4,051,320 |
| 2023-04-18 | 2023-04-14 | 0.479 | 8,109,000 | +0 | 2.04% | 3,885,960 |
| 2023-04-17 | 2023-04-13 | 0.484 | 8,109,000 | +0 | 2.04% | 3,927,300 |
| 2023-04-14 | 2023-04-12 | 0.484 | 8,109,000 | +0 | 2.04% | 3,927,300 |
| 2023-04-13 | 2023-04-11 | 0.484 | 8,109,000 | +0 | 2.04% | 3,927,300 |
| 2023-04-12 | 2023-04-06 | 0.495 | 8,109,000 | +0 | 2.04% | 4,009,980 |
| 2023-04-11 | 2023-04-04 | 0.500 | 8,109,000 | +0 | 2.04% | 4,051,320 |
| 2023-04-06 | 2023-04-03 | 0.489 | 8,109,000 | +0 | 2.04% | 3,968,640 |
| 2023-04-04 | 2023-03-31 | 0.489 | 8,109,000 | +0 | 2.04% | 3,968,640 |
| 2023-04-03 | 2023-03-30 | 0.464 | 8,109,000 | +0 | 2.04% | 3,761,940 |
| 2023-03-31 | 2023-03-29 | 0.464 | 8,109,000 | +0 | 2.04% | 3,761,940 |
| 2023-03-30 | 2023-03-28 | 0.484 | 8,109,000 | +0 | 2.04% | 3,927,300 |
| 2023-03-29 | 2023-03-27 | 0.454 | 8,109,000 | +0 | 2.04% | 3,679,260 |
| 2023-03-28 | 2023-03-24 | 0.479 | 8,109,000 | +0 | 2.04% | 3,885,960 |
| 2023-03-27 | 2023-03-23 | 0.495 | 8,109,000 | +0 | 2.04% | 4,009,980 |
| 2023-03-24 | 2023-03-22 | 0.505 | 8,109,000 | +0 | 2.04% | 4,092,660 |
| 2023-03-23 | 2023-03-21 | 0.551 | 8,109,000 | +0 | 2.04% | 4,464,720 |
| 2023-03-22 | 2023-03-20 | 0.581 | 8,109,000 | +0 | 2.04% | 4,712,760 |
| 2023-03-21 | 2023-03-17 | 0.612 | 8,109,000 | +0 | 2.04% | 4,960,800 |
| 2023-03-20 | 2023-03-16 | 0.510 | 8,109,000 | +0 | 2.04% | 4,134,000 |
| 2023-03-17 | 2023-03-15 | 0.474 | 8,109,000 | +0 | 2.04% | 3,844,620 |
| 2023-03-16 | 2023-03-14 | 0.474 | 8,109,000 | +0 | 2.04% | 3,844,620 |
| 2023-03-15 | 2023-03-13 | 0.474 | 8,109,000 | +0 | 2.04% | 3,844,620 |
| 2023-03-14 | 2023-03-10 | 0.474 | 8,109,000 | +0 | 2.04% | 3,844,620 |
| 2023-03-13 | 2023-03-09 | 0.474 | 8,109,000 | +0 | 2.04% | 3,844,620 |
| 2023-03-10 | 2023-03-08 | 0.474 | 8,109,000 | +0 | 2.04% | 3,844,620 |
| 2023-03-09 | 2023-03-07 | 0.479 | 8,109,000 | +0 | 2.04% | 3,885,960 |
| 2023-03-08 | 2023-03-06 | 0.469 | 8,109,000 | +0 | 2.04% | 3,803,280 |
| 2023-03-07 | 2023-03-03 | 0.474 | 8,109,000 | +0 | 2.04% | 3,844,620 |
| 2023-03-06 | 2023-03-02 | 0.449 | 8,109,000 | +0 | 2.04% | 3,637,920 |
| 2023-03-03 | 2023-03-01 | 0.454 | 8,109,000 | +0 | 2.04% | 3,679,260 |
| 2023-03-02 | 2023-02-28 | 0.433 | 8,109,000 | +0 | 2.04% | 3,513,900 |
| 2023-03-01 | 2023-02-27 | 0.444 | 8,109,000 | +0 | 2.04% | 3,596,580 |
| 2023-02-28 | 2023-02-24 | 0.444 | 8,109,000 | +0 | 2.04% | 3,596,580 |
| 2023-02-27 | 2023-02-23 | 0.449 | 8,109,000 | +0 | 2.04% | 3,637,920 |
| 2023-02-24 | 2023-02-22 | 0.449 | 8,109,000 | +0 | 2.04% | 3,637,920 |
| 2023-02-23 | 2023-02-21 | 0.464 | 8,109,000 | +0 | 2.04% | 3,761,940 |
| 2023-02-22 | 2023-02-20 | 0.474 | 8,109,000 | +0 | 2.04% | 3,844,620 |
| 2023-02-21 | 2023-02-17 | 0.479 | 8,109,000 | +0 | 2.04% | 3,885,960 |
| 2023-02-20 | 2023-02-16 | 0.495 | 8,109,000 | +0 | 2.04% | 4,009,980 |
| 2023-02-17 | 2023-02-15 | 0.500 | 8,109,000 | +0 | 2.04% | 4,051,320 |
| 2023-02-16 | 2023-02-14 | 0.520 | 8,109,000 | +0 | 2.04% | 4,216,680 |
| 2023-02-15 | 2023-02-13 | 0.530 | 8,109,000 | +0 | 2.04% | 4,299,360 |
| 2023-02-14 | 2023-02-10 | 0.530 | 8,109,000 | +0 | 2.04% | 4,299,360 |
| 2023-02-13 | 2023-02-09 | 0.551 | 8,109,000 | +0 | 2.04% | 4,464,720 |
| 2023-02-10 | 2023-02-08 | 0.551 | 8,109,000 | +0 | 2.04% | 4,464,720 |
| 2023-02-09 | 2023-02-07 | 0.571 | 8,109,000 | +0 | 2.04% | 4,630,080 |
| 2023-02-08 | 2023-02-06 | 0.571 | 8,109,000 | +0 | 2.04% | 4,630,080 |
| 2023-02-07 | 2023-02-03 | 0.581 | 8,109,000 | +0 | 2.04% | 4,712,760 |
| 2023-02-06 | 2023-02-02 | 0.591 | 8,109,000 | +0 | 2.04% | 4,795,440 |
| 2023-02-03 | 2023-02-01 | 0.591 | 8,109,000 | +0 | 2.04% | 4,795,440 |
| 2023-02-02 | 2023-01-31 | 0.571 | 8,109,000 | +0 | 2.04% | 4,630,080 |
| 2023-02-01 | 2023-01-30 | 0.591 | 8,109,000 | +0 | 2.04% | 4,795,440 |
| 2023-01-31 | 2023-01-27 | 0.591 | 8,109,000 | +0 | 2.04% | 4,795,440 |
| 2023-01-30 | 2023-01-26 | 0.602 | 8,109,000 | +0 | 2.04% | 4,878,120 |
| 2023-01-27 | 2023-01-20 | 0.602 | 8,109,000 | +0 | 2.04% | 4,878,120 |
| 2023-01-26 | 2023-01-19 | 0.581 | 8,109,000 | +0 | 2.04% | 4,712,760 |
| 2023-01-20 | 2023-01-18 | 0.581 | 8,109,000 | +0 | 2.04% | 4,712,760 |
| 2023-01-19 | 2023-01-17 | 0.591 | 8,109,000 | +0 | 2.04% | 4,795,440 |
| 2023-01-18 | 2023-01-16 | 0.591 | 8,109,000 | +0 | 2.04% | 4,795,440 |
| 2023-01-17 | 2023-01-13 | 0.612 | 8,109,000 | +0 | 2.04% | 4,960,800 |
| 2023-01-16 | 2023-01-12 | 0.602 | 8,109,000 | +0 | 2.04% | 4,878,120 |
| 2023-01-13 | 2023-01-11 | 0.612 | 8,109,000 | +0 | 2.04% | 4,960,800 |
| 2023-01-12 | 2023-01-10 | 0.612 | 8,109,000 | +0 | 2.04% | 4,960,800 |
| 2023-01-11 | 2023-01-09 | 0.612 | 8,109,000 | +0 | 2.04% | 4,960,800 |
| 2023-01-10 | 2023-01-06 | 0.612 | 8,109,000 | +0 | 2.04% | 4,960,800 |
| 2023-01-09 | 2023-01-05 | 0.602 | 8,109,000 | +0 | 2.04% | 4,878,120 |
| 2023-01-06 | 2023-01-04 | 0.602 | 8,109,000 | +0 | 2.04% | 4,878,120 |
| 2023-01-05 | 2023-01-03 | 0.622 | 8,109,000 | +0 | 2.04% | 5,043,480 |
| 2023-01-04 | 2022-12-30 | 0.642 | 8,109,000 | +0 | 2.04% | 5,208,840 |
| 2023-01-03 | 2022-12-29 | 0.612 | 8,109,000 | +0 | 2.04% | 4,960,800 |
| 2022-12-30 | 2022-12-28 | 0.602 | 8,109,000 | +0 | 2.04% | 4,878,120 |
| 2022-12-29 | 2022-12-23 | 0.612 | 8,109,000 | +0 | 2.04% | 4,960,800 |
| 2022-12-28 | 2022-12-22 | 0.642 | 8,109,000 | +0 | 2.04% | 5,208,840 |
| 2022-12-23 | 2022-12-21 | 0.632 | 8,109,000 | +0 | 2.04% | 5,126,160 |
| 2022-12-22 | 2022-12-20 | 0.653 | 8,109,000 | +0 | 2.04% | 5,291,520 |
| 2022-12-21 | 2022-12-19 | 0.632 | 8,109,000 | +0 | 2.04% | 5,126,160 |
| 2022-12-20 | 2022-12-16 | 0.632 | 8,109,000 | +0 | 2.04% | 5,126,160 |
| 2022-12-19 | 2022-12-15 | 0.642 | 8,109,000 | +0 | 2.04% | 5,208,840 |
| 2022-12-16 | 2022-12-14 | 0.653 | 8,109,000 | +0 | 2.04% | 5,291,520 |
| 2022-12-15 | 2022-12-13 | 0.653 | 8,109,000 | +0 | 2.04% | 5,291,520 |
| 2022-12-14 | 2022-12-12 | 0.653 | 8,109,000 | +0 | 2.04% | 5,291,520 |
| 2022-12-13 | 2022-12-09 | 0.663 | 8,109,000 | +0 | 2.04% | 5,374,200 |
| 2022-12-12 | 2022-12-08 | 0.622 | 8,109,000 | +0 | 2.04% | 5,043,480 |
| 2022-12-09 | 2022-12-07 | 0.642 | 8,109,000 | +0 | 2.04% | 5,208,840 |
| 2022-12-08 | 2022-12-06 | 0.632 | 8,109,000 | +0 | 2.04% | 5,126,160 |
| 2022-12-07 | 2022-12-05 | 0.622 | 8,109,000 | +0 | 2.04% | 5,043,480 |
| 2022-12-06 | 2022-12-02 | 0.622 | 8,109,000 | +0 | 2.04% | 5,043,480 |
| 2022-12-05 | 2022-12-01 | 0.642 | 8,109,000 | +0 | 2.04% | 5,208,840 |
| 2022-12-02 | 2022-11-30 | 0.632 | 8,109,000 | +0 | 2.04% | 5,126,160 |
| 2022-12-01 | 2022-11-29 | 0.653 | 8,109,000 | +0 | 2.04% | 5,291,520 |
| 2022-11-30 | 2022-11-28 | 0.642 | 8,109,000 | +0 | 2.04% | 5,208,840 |
| 2022-11-29 | 2022-11-25 | 0.632 | 8,109,000 | +0 | 2.04% | 5,126,160 |
| 2022-11-28 | 2022-11-24 | 0.642 | 8,109,000 | +0 | 2.04% | 5,208,840 |
| 2022-11-25 | 2022-11-23 | 0.612 | 8,109,000 | +0 | 2.04% | 4,960,800 |
| 2022-11-24 | 2022-11-22 | 0.612 | 8,109,000 | +0 | 2.04% | 4,960,800 |
| 2022-11-23 | 2022-11-21 | 0.642 | 8,109,000 | +0 | 2.04% | 5,208,840 |
| 2022-11-22 | 2022-11-18 | 0.663 | 8,109,000 | +0 | 2.04% | 5,374,200 |
| 2022-11-21 | 2022-11-17 | 0.622 | 8,109,000 | +0 | 2.04% | 5,043,480 |
| 2022-11-18 | 2022-11-16 | 0.632 | 8,109,000 | +0 | 2.04% | 5,126,160 |
| 2022-11-17 | 2022-11-15 | 0.632 | 8,109,000 | +0 | 2.04% | 5,126,160 |
| 2022-11-16 | 2022-11-14 | 0.602 | 8,109,000 | +0 | 2.04% | 4,878,120 |
| 2022-11-15 | 2022-11-11 | 0.581 | 8,109,000 | +0 | 2.04% | 4,712,760 |
| 2022-11-14 | 2022-11-10 | 0.571 | 8,109,000 | +0 | 2.04% | 4,630,080 |
| 2022-11-11 | 2022-11-09 | 0.602 | 8,109,000 | +0 | 2.04% | 4,878,120 |
| 2022-11-10 | 2022-11-08 | 0.653 | 8,109,000 | +0 | 2.04% | 5,291,520 |
| 2022-11-09 | 2022-11-07 | 0.622 | 8,109,000 | +49,038 | 2.04% | 5,043,480 |
| 2022-06-20 | 2022-06-16 | 1.648 | 8,059,962 | +179,681 | 2.03% | 13,280,503 |
| 2021-06-17 | 2021-06-15 | 1.921 | 7,880,281 | +51,674 | 2.03% | 15,138,207 |
| 2020-09-14 | 2020-09-10 | 2.498 | 7,828,607 | +33,032 | 2.03% | 19,559,188 |
| 2019-09-13 | 2019-09-11 | 2.623 | 7,795,575 | +25,147 | 2.03% | 20,446,597 |
| 2019-01-22 | 2019-01-18 | 3.173 | 7,770,428 | +1,055,220 | 2.03% | 24,654,001 |
| 2019-01-21 | 2019-01-17 | 3.173 | 6,715,208 | +181,543 | 1.75% | 21,306,000 |
| 2019-01-18 | 2019-01-16 | 3.215 | 6,533,665 | +34,040 | 1.71% | 21,006,401 |
| 2019-01-17 | 2019-01-15 | 3.183 | 6,499,625 | +306,354 | 1.70% | 20,690,739 |
| 2018-12-28 | 2018-12-24 | 2.633 | 6,193,271 | +225,038 | 1.62% | 16,309,500 |
| 2018-12-27 | 2018-12-20 | 2.739 | 5,968,233 | +47,277 | 1.56% | 16,348,080 |
| 2018-12-21 | 2018-12-19 | 2.739 | 5,920,956 | +47,277 | 1.55% | 16,218,579 |
| 2018-12-20 | 2018-12-18 | 2.697 | 5,873,679 | +1,478,820 | 1.53% | 15,840,599 |
| 2018-11-27 | 2018-11-23 | 2.633 | 4,394,859 | +141,831 | 1.15% | 11,573,521 |
| 2018-11-26 | 2018-11-22 | 2.633 | 4,253,028 | +170,197 | 1.11% | 11,200,020 |
| 2018-11-23 | 2018-11-21 | 2.644 | 4,082,831 | +170,197 | 1.07% | 10,794,999 |
| 2018-11-22 | 2018-11-20 | 2.633 | 3,912,634 | +170,196 | 1.02% | 10,303,619 |
| 2018-11-21 | 2018-11-19 | 2.644 | 3,742,438 | +179,652 | 0.98% | 9,895,001 |
| 2018-11-20 | 2018-11-16 | 2.633 | 3,562,786 | +94,554 | 0.93% | 9,382,321 |
| 2018-11-19 | 2018-11-15 | 2.644 | 3,468,232 | +122,920 | 0.91% | 9,170,000 |
| 2018-11-16 | 2018-11-14 | 2.644 | 3,345,312 | +122,920 | 0.87% | 8,845,000 |
| 2018-11-15 | 2018-11-13 | 2.644 | 3,222,392 | +302,572 | 0.84% | 8,520,000 |
| 2018-11-14 | 2018-11-12 | 2.644 | 2,919,820 | +264,750 | 0.76% | 7,720,000 |
| 2018-11-13 | 2018-11-09 | 2.538 | 2,655,070 | +51,060 | 0.69% | 6,739,201 |
| 2018-11-12 | 2018-11-08 | 2.464 | 2,604,010 | +22,692 | 0.68% | 6,416,819 |
| 2018-11-09 | 2018-11-07 | 2.443 | 2,581,318 | +7,565 | 0.67% | 6,306,301 |
| 2018-11-08 | 2018-11-06 | 2.422 | 2,573,753 | +113,464 | 0.67% | 6,233,379 |
| 2018-11-01 | 2018-10-30 | 2.337 | 2,460,289 | +37,822 | 0.64% | 5,750,421 |
| 2018-10-31 | 2018-10-29 | 2.327 | 2,422,467 | +68,078 | 0.63% | 5,636,399 |
| 2018-10-30 | 2018-10-26 | 2.263 | 2,354,389 | +92,663 | 0.61% | 5,328,601 |
| 2018-10-29 | 2018-10-25 | 2.253 | 2,261,726 | +145,613 | 0.59% | 5,094,960 |
| 2018-10-26 | 2018-10-24 | 2.232 | 2,116,113 | +117,247 | 0.55% | 4,722,180 |
| 2018-10-25 | 2018-10-23 | 2.200 | 1,998,866 | +22,692 | 0.52% | 4,397,119 |
| 2018-10-23 | 2018-10-19 | 2.105 | 1,976,174 | +151,286 | 0.52% | 4,159,101 |
| 2018-10-22 | 2018-10-18 | 2.052 | 1,824,888 | +134,267 | 0.48% | 3,744,201 |
| 2018-10-19 | 2018-10-16 | 2.041 | 1,690,621 | +122,920 | 0.44% | 3,450,840 |
| 2018-10-18 | 2018-10-15 | 2.009 | 1,567,701 | +132,375 | 0.41% | 3,150,199 |
| 2018-10-16 | 2018-10-12 | 1.978 | 1,435,326 | +141,831 | 0.37% | 2,838,660 |
| 2018-10-15 | 2018-10-11 | 2.009 | 1,293,495 | +94,553 | 0.34% | 2,599,199 |
| 2018-10-12 | 2018-10-10 | 2.052 | 1,198,942 | +208,019 | 0.31% | 2,459,921 |
| 2018-10-09 | 2018-10-05 | 2.073 | 990,923 | +143,721 | 0.26% | 2,054,079 |
| 2018-10-08 | 2018-10-04 | 2.052 | 847,202 | +141,831 | 0.22% | 1,738,241 |
| 2018-10-05 | 2018-10-03 | 2.041 | 705,371 | +113,464 | 0.18% | 1,439,780 |
| 2018-10-04 | 2018-10-02 | 2.020 | 591,907 | +96,445 | 0.15% | 1,195,661 |
| 2018-10-03 | 2018-09-28 | 1.999 | 495,462 | +151,286 | 0.13% | 990,361 |
| 2018-10-02 | 2018-09-27 | 2.009 | 344,176 | +109,683 | 0.09% | 691,601 |
| 2018-09-28 | 2018-09-26 | 2.009 | 234,493 | +132,375 | 0.06% | 471,199 |
| 2018-09-27 | 2018-09-24 | 1.988 | 102,118 | +102,118 | 0.03% | 203,040 |
| 2018-06-21 | 2018-06-19 | 2.690 | 0 | -5,642 | ||
| 2018-06-14 | 2018-06-12 | 3.054 | 5,642 | +62 | 0.00% | 17,231 |
| 2018-04-24 | 2018-04-20 | 2.710 | 5,580 | -3,719 | 0.00% | 15,121 |
| 2018-04-23 | 2018-04-19 | 2.721 | 9,299 | +3,719 | 0.00% | 25,299 |
| 2018-01-30 | 2018-01-26 | 2.334 | 5,580 | -649,085 | 0.00% | 13,021 |
| 2018-01-17 | 2018-01-15 | 1.850 | 654,665 | -152,507 | 0.17% | 1,210,880 |
| 2018-01-15 | 2018-01-11 | 1.871 | 807,172 | -221,322 | 0.21% | 1,510,319 |
| 2018-01-12 | 2018-01-10 | 1.882 | 1,028,494 | +1,022,914 | 0.27% | 1,935,500 |
| 2018-01-04 | 2018-01-02 | 1.871 | 5,580 | -1,859 | 0.00% | 10,441 |
| 2017-12-27 | 2017-12-21 | 1.731 | 7,439 | -5,580 | 0.00% | 12,879 |
| 2017-12-15 | 2017-12-13 | 1.527 | 13,019 | -1,860 | 0.00% | 19,880 |
| 2017-12-13 | 2017-12-11 | 1.721 | 14,879 | 0.00% | 25,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy