History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2025-10-13 | 2025-10-09 | 0.247 | 42,000 | +0 | 0.01% | 10,374 |
| 2025-10-10 | 2025-10-08 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2025-10-09 | 2025-10-06 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2025-10-08 | 2025-10-03 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2025-10-06 | 2025-10-02 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2025-10-03 | 2025-09-30 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-10-02 | 2025-09-29 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-09-25 | 2025-09-23 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-09-22 | 2025-09-18 | 0.236 | 42,000 | +0 | 0.01% | 9,912 |
| 2025-09-19 | 2025-09-17 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2025-09-18 | 2025-09-16 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2025-09-17 | 2025-09-15 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2025-09-16 | 2025-09-12 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2025-09-15 | 2025-09-11 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2025-09-12 | 2025-09-10 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2025-09-11 | 2025-09-09 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-09-10 | 2025-09-08 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-09-09 | 2025-09-05 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-09-08 | 2025-09-04 | 0.222 | 42,000 | +0 | 0.01% | 9,324 |
| 2025-09-05 | 2025-09-03 | 0.245 | 42,000 | +0 | 0.01% | 10,290 |
| 2025-09-04 | 2025-09-02 | 0.245 | 42,000 | +0 | 0.01% | 10,290 |
| 2025-09-03 | 2025-09-01 | 0.245 | 42,000 | +0 | 0.01% | 10,290 |
| 2025-09-02 | 2025-08-29 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-09-01 | 2025-08-28 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-08-29 | 2025-08-27 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-08-28 | 2025-08-26 | 0.216 | 42,000 | +0 | 0.01% | 9,072 |
| 2025-08-27 | 2025-08-25 | 0.216 | 42,000 | +0 | 0.01% | 9,072 |
| 2025-08-26 | 2025-08-22 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-08-25 | 2025-08-21 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-08-22 | 2025-08-20 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-08-21 | 2025-08-19 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-08-20 | 2025-08-18 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-08-19 | 2025-08-15 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-08-18 | 2025-08-14 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-08-15 | 2025-08-13 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-08-14 | 2025-08-12 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-08-13 | 2025-08-11 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-08-12 | 2025-08-08 | 0.249 | 42,000 | +0 | 0.01% | 10,458 |
| 2025-08-11 | 2025-08-07 | 0.249 | 42,000 | +0 | 0.01% | 10,458 |
| 2025-08-08 | 2025-08-06 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2025-08-07 | 2025-08-05 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2025-08-06 | 2025-08-04 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2025-08-05 | 2025-08-01 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2025-08-04 | 2025-07-31 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2025-08-01 | 2025-07-30 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2025-07-31 | 2025-07-29 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2025-07-30 | 2025-07-28 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2025-07-29 | 2025-07-25 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2025-07-28 | 2025-07-24 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-07-25 | 2025-07-23 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2025-07-24 | 2025-07-22 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2025-07-23 | 2025-07-21 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2025-07-22 | 2025-07-18 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2025-07-21 | 2025-07-17 | 0.211 | 42,000 | +0 | 0.01% | 8,862 |
| 2025-07-18 | 2025-07-16 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2025-07-17 | 2025-07-15 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2025-07-16 | 2025-07-14 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2025-07-15 | 2025-07-11 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2025-07-14 | 2025-07-10 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2025-07-11 | 2025-07-09 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2025-07-10 | 2025-07-08 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2025-07-09 | 2025-07-07 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2025-07-08 | 2025-07-04 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2025-07-07 | 2025-07-03 | 0.226 | 42,000 | +0 | 0.01% | 9,492 |
| 2025-07-04 | 2025-07-02 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2025-07-03 | 2025-06-30 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2025-07-02 | 2025-06-27 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2025-06-30 | 2025-06-26 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2025-06-27 | 2025-06-25 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2025-06-26 | 2025-06-24 | 0.213 | 42,000 | +0 | 0.01% | 8,946 |
| 2025-06-25 | 2025-06-23 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2025-06-24 | 2025-06-20 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2025-06-23 | 2025-06-19 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2025-06-20 | 2025-06-18 | 0.215 | 42,000 | +0 | 0.01% | 9,030 |
| 2025-06-19 | 2025-06-17 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2025-06-18 | 2025-06-16 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2025-06-17 | 2025-06-13 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2025-06-16 | 2025-06-12 | 0.218 | 42,000 | +0 | 0.01% | 9,156 |
| 2025-06-13 | 2025-06-11 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-06-12 | 2025-06-10 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2025-06-09 | 2025-06-05 | 0.246 | 42,000 | +0 | 0.01% | 10,332 |
| 2025-06-06 | 2025-06-04 | 0.246 | 42,000 | +0 | 0.01% | 10,332 |
| 2025-06-05 | 2025-06-03 | 0.246 | 42,000 | +0 | 0.01% | 10,332 |
| 2025-06-04 | 2025-06-02 | 0.246 | 42,000 | +0 | 0.01% | 10,332 |
| 2025-06-03 | 2025-05-30 | 0.246 | 42,000 | +0 | 0.01% | 10,332 |
| 2025-06-02 | 2025-05-29 | 0.246 | 42,000 | +0 | 0.01% | 10,332 |
| 2025-05-30 | 2025-05-28 | 0.246 | 42,000 | +0 | 0.01% | 10,332 |
| 2025-05-29 | 2025-05-27 | 0.246 | 42,000 | +0 | 0.01% | 10,332 |
| 2025-05-28 | 2025-05-26 | 0.246 | 42,000 | +0 | 0.01% | 10,332 |
| 2025-05-27 | 2025-05-23 | 0.246 | 42,000 | +0 | 0.01% | 10,332 |
| 2025-05-26 | 2025-05-22 | 0.249 | 42,000 | +0 | 0.01% | 10,458 |
| 2025-05-23 | 2025-05-21 | 0.249 | 42,000 | +0 | 0.01% | 10,458 |
| 2025-05-22 | 2025-05-20 | 0.249 | 42,000 | +0 | 0.01% | 10,458 |
| 2025-05-21 | 2025-05-19 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-05-20 | 2025-05-16 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-05-19 | 2025-05-15 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-05-16 | 2025-05-14 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-05-15 | 2025-05-13 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-05-14 | 2025-05-12 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-05-13 | 2025-05-09 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2025-05-12 | 2025-05-08 | 0.225 | 42,000 | +0 | 0.01% | 9,450 |
| 2025-05-09 | 2025-05-07 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2025-05-08 | 2025-05-06 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-05-07 | 2025-05-02 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 42,000 | +0 | 0.01% | 7,686 |
| 2025-04-30 | 2025-04-28 | 0.181 | 42,000 | +0 | 0.01% | 7,602 |
| 2025-04-29 | 2025-04-25 | 0.181 | 42,000 | +0 | 0.01% | 7,602 |
| 2025-04-28 | 2025-04-24 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2025-04-25 | 2025-04-23 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2025-04-24 | 2025-04-22 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2025-04-23 | 2025-04-17 | 0.193 | 42,000 | +0 | 0.01% | 8,106 |
| 2025-04-22 | 2025-04-16 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-04-17 | 2025-04-15 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-04-16 | 2025-04-14 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2025-04-15 | 2025-04-11 | 0.210 | 42,000 | +0 | 0.01% | 8,820 |
| 2025-04-14 | 2025-04-10 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2025-04-11 | 2025-04-09 | 0.189 | 42,000 | +0 | 0.01% | 7,938 |
| 2025-04-10 | 2025-04-08 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-04-09 | 2025-04-07 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2025-04-07 | 2025-04-02 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2025-04-03 | 2025-04-01 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2025-04-02 | 2025-03-31 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2025-04-01 | 2025-03-28 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2025-03-31 | 2025-03-27 | 0.205 | 42,000 | +0 | 0.01% | 8,610 |
| 2025-03-28 | 2025-03-26 | 0.194 | 42,000 | +0 | 0.01% | 8,148 |
| 2025-03-27 | 2025-03-25 | 0.194 | 42,000 | +0 | 0.01% | 8,148 |
| 2025-03-26 | 2025-03-24 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-03-25 | 2025-03-21 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-03-24 | 2025-03-20 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-03-21 | 2025-03-19 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-03-20 | 2025-03-18 | 0.212 | 42,000 | +0 | 0.01% | 8,904 |
| 2025-03-19 | 2025-03-17 | 0.219 | 42,000 | +0 | 0.01% | 9,198 |
| 2025-03-18 | 2025-03-14 | 0.219 | 42,000 | +0 | 0.01% | 9,198 |
| 2025-03-17 | 2025-03-13 | 0.219 | 42,000 | +0 | 0.01% | 9,198 |
| 2025-03-14 | 2025-03-12 | 0.219 | 42,000 | +0 | 0.01% | 9,198 |
| 2025-03-13 | 2025-03-11 | 0.219 | 42,000 | +0 | 0.01% | 9,198 |
| 2025-03-12 | 2025-03-10 | 0.245 | 42,000 | +0 | 0.01% | 10,290 |
| 2025-03-11 | 2025-03-07 | 0.245 | 42,000 | +0 | 0.01% | 10,290 |
| 2025-03-10 | 2025-03-06 | 0.245 | 42,000 | +0 | 0.01% | 10,290 |
| 2025-03-07 | 2025-03-05 | 0.245 | 42,000 | +0 | 0.01% | 10,290 |
| 2025-03-06 | 2025-03-04 | 0.245 | 42,000 | +0 | 0.01% | 10,290 |
| 2025-03-05 | 2025-03-03 | 0.229 | 42,000 | +0 | 0.01% | 9,618 |
| 2025-03-04 | 2025-02-28 | 0.229 | 42,000 | +0 | 0.01% | 9,618 |
| 2025-03-03 | 2025-02-27 | 0.229 | 42,000 | +0 | 0.01% | 9,618 |
| 2025-02-28 | 2025-02-26 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-02-27 | 2025-02-25 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-02-26 | 2025-02-24 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-02-25 | 2025-02-21 | 0.230 | 42,000 | +0 | 0.01% | 9,660 |
| 2025-02-24 | 2025-02-20 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2025-02-21 | 2025-02-19 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-02-20 | 2025-02-18 | 0.214 | 42,000 | +0 | 0.01% | 8,988 |
| 2025-02-19 | 2025-02-17 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-02-18 | 2025-02-14 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-02-17 | 2025-02-13 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-02-14 | 2025-02-12 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-02-13 | 2025-02-11 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-02-12 | 2025-02-10 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-02-11 | 2025-02-07 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-02-10 | 2025-02-06 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-02-07 | 2025-02-05 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-02-06 | 2025-02-04 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-02-05 | 2025-02-03 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-02-04 | 2025-01-28 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-02-03 | 2025-01-24 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-01-27 | 2025-01-23 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-01-24 | 2025-01-22 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-01-23 | 2025-01-21 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-01-22 | 2025-01-20 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-01-21 | 2025-01-17 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-01-20 | 2025-01-16 | 0.188 | 42,000 | +0 | 0.01% | 7,896 |
| 2025-01-17 | 2025-01-15 | 0.204 | 42,000 | +0 | 0.01% | 8,568 |
| 2025-01-16 | 2025-01-14 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 42,000 | +0 | 0.01% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.194 | 42,000 | +0 | 0.01% | 8,148 |
| 2024-12-30 | 2024-12-24 | 0.173 | 42,000 | +0 | 0.01% | 7,266 |
| 2024-12-27 | 2024-12-20 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2024-12-23 | 2024-12-19 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2024-12-20 | 2024-12-18 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2024-12-19 | 2024-12-17 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2024-12-18 | 2024-12-16 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2024-12-17 | 2024-12-13 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2024-12-16 | 2024-12-12 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2024-12-13 | 2024-12-11 | 0.171 | 42,000 | +0 | 0.01% | 7,182 |
| 2024-12-12 | 2024-12-10 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2024-12-11 | 2024-12-09 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2024-12-10 | 2024-12-06 | 0.172 | 42,000 | +0 | 0.01% | 7,224 |
| 2024-12-09 | 2024-12-05 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-12-06 | 2024-12-04 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-12-05 | 2024-12-03 | 0.175 | 42,000 | +0 | 0.01% | 7,350 |
| 2024-12-04 | 2024-12-02 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2024-12-03 | 2024-11-29 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2024-12-02 | 2024-11-28 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2024-11-29 | 2024-11-27 | 0.177 | 42,000 | +0 | 0.01% | 7,434 |
| 2024-11-28 | 2024-11-26 | 0.181 | 42,000 | +0 | 0.01% | 7,602 |
| 2024-11-27 | 2024-11-25 | 0.181 | 42,000 | +0 | 0.01% | 7,602 |
| 2024-11-26 | 2024-11-22 | 0.181 | 42,000 | +0 | 0.01% | 7,602 |
| 2024-11-25 | 2024-11-21 | 0.181 | 42,000 | +0 | 0.01% | 7,602 |
| 2024-11-22 | 2024-11-20 | 0.181 | 42,000 | +0 | 0.01% | 7,602 |
| 2024-11-21 | 2024-11-19 | 0.181 | 42,000 | +0 | 0.01% | 7,602 |
| 2024-11-20 | 2024-11-18 | 0.181 | 42,000 | +0 | 0.01% | 7,602 |
| 2024-11-19 | 2024-11-15 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2024-11-18 | 2024-11-14 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2024-11-15 | 2024-11-13 | 0.182 | 42,000 | +0 | 0.01% | 7,644 |
| 2024-11-14 | 2024-11-12 | 0.181 | 42,000 | +0 | 0.01% | 7,602 |
| 2024-11-13 | 2024-11-11 | 0.181 | 42,000 | +0 | 0.01% | 7,602 |
| 2024-11-12 | 2024-11-08 | 0.180 | 42,000 | +0 | 0.01% | 7,560 |
| 2024-11-11 | 2024-11-07 | 0.178 | 42,000 | +0 | 0.01% | 7,476 |
| 2024-11-08 | 2024-11-06 | 0.191 | 42,000 | +0 | 0.01% | 8,022 |
| 2024-11-07 | 2024-11-05 | 0.190 | 42,000 | +0 | 0.01% | 7,980 |
| 2024-11-06 | 2024-11-04 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-11-05 | 2024-11-01 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-11-04 | 2024-10-31 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-11-01 | 2024-10-30 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-10-31 | 2024-10-29 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-10-30 | 2024-10-28 | 0.220 | 42,000 | +0 | 0.01% | 9,240 |
| 2024-10-29 | 2024-10-25 | 0.223 | 42,000 | +0 | 0.01% | 9,366 |
| 2024-10-28 | 2024-10-24 | 0.222 | 42,000 | +0 | 0.01% | 9,324 |
| 2024-10-25 | 2024-10-23 | 0.222 | 42,000 | +0 | 0.01% | 9,324 |
| 2024-10-24 | 2024-10-22 | 0.222 | 42,000 | +0 | 0.01% | 9,324 |
| 2024-10-23 | 2024-10-21 | 0.222 | 42,000 | +0 | 0.01% | 9,324 |
| 2024-10-22 | 2024-10-18 | 0.221 | 42,000 | +0 | 0.01% | 9,282 |
| 2024-10-21 | 2024-10-17 | 0.222 | 42,000 | +0 | 0.01% | 9,324 |
| 2024-10-18 | 2024-10-16 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-17 | 2024-10-15 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-16 | 2024-10-14 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-15 | 2024-10-10 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-14 | 2024-10-09 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-10 | 2024-10-08 | 0.270 | 42,000 | +0 | 0.01% | 11,340 |
| 2024-10-09 | 2024-10-07 | 0.285 | 42,000 | +0 | 0.01% | 11,970 |
| 2024-10-08 | 2024-10-04 | 0.240 | 42,000 | +0 | 0.01% | 10,080 |
| 2024-10-07 | 2024-10-03 | 0.250 | 42,000 | +0 | 0.01% | 10,500 |
| 2024-10-04 | 2024-10-02 | 0.260 | 42,000 | +2,000 | 0.01% | 10,920 |
| 2024-10-03 | 2024-09-30 | 0.224 | 40,000 | +20,000 | 0.01% | 8,960 |
| 2024-10-02 | 2024-09-27 | 0.248 | 20,000 | +2,000 | 0.00% | 4,960 |
| 2023-06-19 | 2023-06-15 | 0.551 | 18,000 | +346 | 0.00% | 9,911 |
| 2023-06-16 | 2023-06-14 | 0.561 | 17,654 | -3,923 | 0.00% | 9,900 |
| 2023-06-15 | 2023-06-13 | 0.500 | 21,577 | +3,923 | 0.01% | 10,780 |
| 2023-03-22 | 2023-03-20 | 0.581 | 17,654 | -9,808 | 0.00% | 10,260 |
| 2023-03-21 | 2023-03-17 | 0.612 | 27,462 | +9,808 | 0.01% | 16,800 |
| 2023-03-03 | 2023-03-01 | 0.454 | 17,654 | +7,846 | 0.00% | 8,010 |
| 2022-12-30 | 2022-12-28 | 0.602 | 9,808 | -5,884 | 0.00% | 5,900 |
| 2022-12-14 | 2022-12-12 | 0.653 | 15,692 | +5,884 | 0.00% | 10,240 |
| 2022-12-13 | 2022-12-09 | 0.663 | 9,808 | -9,807 | 0.00% | 6,500 |
| 2022-12-12 | 2022-12-08 | 0.622 | 19,615 | +9,807 | 0.00% | 12,200 |
| 2022-11-29 | 2022-11-25 | 0.632 | 9,808 | -1,961 | 0.00% | 6,200 |
| 2022-11-24 | 2022-11-22 | 0.612 | 11,769 | -9,808 | 0.00% | 7,200 |
| 2022-11-16 | 2022-11-14 | 0.602 | 21,577 | -19,615 | 0.01% | 12,980 |
| 2022-11-15 | 2022-11-11 | 0.581 | 41,192 | -9,808 | 0.01% | 23,940 |
| 2022-11-14 | 2022-11-10 | 0.571 | 51,000 | -19,615 | 0.01% | 29,120 |
| 2022-11-11 | 2022-11-09 | 0.602 | 70,615 | -35,308 | 0.02% | 42,480 |
| 2022-11-10 | 2022-11-08 | 0.653 | 105,923 | +45,115 | 0.03% | 69,120 |
| 2022-11-09 | 2022-11-07 | 0.622 | 60,808 | +31,385 | 0.02% | 37,820 |
| 2022-11-08 | 2022-11-04 | 1.060 | 29,423 | +29,423 | 0.01% | 31,200 |
| 2022-11-02 | 2022-10-31 | 2.049 | 0 | -23,538 | ||
| 2022-11-01 | 2022-10-28 | 1.886 | 23,538 | +23,538 | 0.01% | 44,399 |
| 2021-11-29 | 2021-11-25 | 1.888 | 0 | -5,753 | ||
| 2021-11-26 | 2021-11-24 | 1.773 | 5,753 | +5,753 | 0.00% | 10,199 |
| 2021-06-28 | 2021-06-24 | 1.856 | 0 | -3,836 | ||
| 2021-06-17 | 2021-06-15 | 1.921 | 3,836 | +26 | 0.00% | 7,369 |
| 2021-05-17 | 2021-05-13 | 2.047 | 3,810 | +3,810 | 0.00% | 7,799 |
| 2018-04-18 | 2018-04-16 | 2.420 | 0 | -18,598 | ||
| 2018-03-22 | 2018-03-20 | 2.204 | 18,598 | +18,598 | 0.00% | 40,999 |
| 2018-01-05 | 2018-01-03 | 1.893 | 0 | -13,019 | ||
| 2018-01-04 | 2018-01-02 | 1.871 | 13,019 | -9,299 | 0.00% | 24,360 |
| 2018-01-03 | 2017-12-29 | 2.043 | 22,318 | -1,860 | 0.01% | 45,600 |
| 2017-12-27 | 2017-12-21 | 1.731 | 24,178 | +22,318 | 0.01% | 41,860 |
| 2017-12-14 | 2017-12-12 | 1.484 | 1,860 | -22,318 | 0.00% | 2,760 |
| 2017-12-13 | 2017-12-11 | 1.721 | 24,178 | 0.01% | 41,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy