History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 100,000 | +0 | 0.02% | 24,700 |
| 2025-10-13 | 2025-10-09 | 0.247 | 100,000 | +0 | 0.02% | 24,700 |
| 2025-10-10 | 2025-10-08 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2025-10-08 | 2025-10-03 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2025-10-06 | 2025-10-02 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2025-10-03 | 2025-09-30 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2025-09-22 | 2025-09-18 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2025-09-19 | 2025-09-17 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2025-09-18 | 2025-09-16 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2025-09-17 | 2025-09-15 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2025-09-16 | 2025-09-12 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2025-09-15 | 2025-09-11 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2025-09-12 | 2025-09-10 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2025-09-11 | 2025-09-09 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2025-09-10 | 2025-09-08 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2025-09-09 | 2025-09-05 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2025-09-08 | 2025-09-04 | 0.222 | 100,000 | +0 | 0.02% | 22,200 |
| 2025-09-05 | 2025-09-03 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-09-04 | 2025-09-02 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-09-03 | 2025-09-01 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-09-02 | 2025-08-29 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2025-09-01 | 2025-08-28 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2025-08-29 | 2025-08-27 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2025-08-28 | 2025-08-26 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2025-08-27 | 2025-08-25 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2025-08-26 | 2025-08-22 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-08-25 | 2025-08-21 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-08-22 | 2025-08-20 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-08-21 | 2025-08-19 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-08-20 | 2025-08-18 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-08-19 | 2025-08-15 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-08-18 | 2025-08-14 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-08-15 | 2025-08-13 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-08-14 | 2025-08-12 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-08-13 | 2025-08-11 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2025-08-12 | 2025-08-08 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2025-08-11 | 2025-08-07 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2025-08-08 | 2025-08-06 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2025-08-07 | 2025-08-05 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2025-08-06 | 2025-08-04 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-08-05 | 2025-08-01 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-08-04 | 2025-07-31 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-08-01 | 2025-07-30 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-07-31 | 2025-07-29 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2025-07-30 | 2025-07-28 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2025-07-29 | 2025-07-25 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2025-07-28 | 2025-07-24 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-07-25 | 2025-07-23 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2025-07-24 | 2025-07-22 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2025-07-23 | 2025-07-21 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2025-07-22 | 2025-07-18 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2025-07-21 | 2025-07-17 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2025-07-18 | 2025-07-16 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2025-07-17 | 2025-07-15 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2025-07-16 | 2025-07-14 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2025-07-15 | 2025-07-11 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2025-07-14 | 2025-07-10 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2025-07-11 | 2025-07-09 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2025-07-10 | 2025-07-08 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2025-07-09 | 2025-07-07 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2025-07-08 | 2025-07-04 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2025-07-07 | 2025-07-03 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2025-07-04 | 2025-07-02 | 0.213 | 100,000 | +0 | 0.02% | 21,300 |
| 2025-07-03 | 2025-06-30 | 0.213 | 100,000 | +0 | 0.02% | 21,300 |
| 2025-07-02 | 2025-06-27 | 0.213 | 100,000 | +0 | 0.02% | 21,300 |
| 2025-06-30 | 2025-06-26 | 0.213 | 100,000 | +0 | 0.02% | 21,300 |
| 2025-06-27 | 2025-06-25 | 0.213 | 100,000 | +0 | 0.02% | 21,300 |
| 2025-06-26 | 2025-06-24 | 0.213 | 100,000 | +0 | 0.02% | 21,300 |
| 2025-06-25 | 2025-06-23 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2025-06-24 | 2025-06-20 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2025-06-23 | 2025-06-19 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2025-06-20 | 2025-06-18 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2025-06-19 | 2025-06-17 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2025-06-18 | 2025-06-16 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2025-06-17 | 2025-06-13 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2025-06-16 | 2025-06-12 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2025-06-13 | 2025-06-11 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2025-06-09 | 2025-06-05 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2025-06-06 | 2025-06-04 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2025-06-05 | 2025-06-03 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2025-06-04 | 2025-06-02 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2025-06-03 | 2025-05-30 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2025-06-02 | 2025-05-29 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2025-05-30 | 2025-05-28 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2025-05-29 | 2025-05-27 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2025-05-28 | 2025-05-26 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2025-05-27 | 2025-05-23 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2025-05-26 | 2025-05-22 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2025-05-23 | 2025-05-21 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2025-05-22 | 2025-05-20 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2025-05-21 | 2025-05-19 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-05-20 | 2025-05-16 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-05-19 | 2025-05-15 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-05-16 | 2025-05-14 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-05-15 | 2025-05-13 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-05-14 | 2025-05-12 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-05-13 | 2025-05-09 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-05-12 | 2025-05-08 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2025-05-09 | 2025-05-07 | 0.221 | 100,000 | +0 | 0.02% | 22,100 |
| 2025-05-08 | 2025-05-06 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2025-05-07 | 2025-05-02 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-05-06 | 2025-04-30 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-05-02 | 2025-04-29 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-04-30 | 2025-04-28 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2025-04-29 | 2025-04-25 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2025-04-28 | 2025-04-24 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-04-25 | 2025-04-23 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-04-24 | 2025-04-22 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-04-23 | 2025-04-17 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-04-22 | 2025-04-16 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-04-17 | 2025-04-15 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-04-16 | 2025-04-14 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-04-15 | 2025-04-11 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-04-14 | 2025-04-10 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-04-11 | 2025-04-09 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2025-04-10 | 2025-04-08 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-04-08 | 2025-04-03 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-04-07 | 2025-04-02 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-04-03 | 2025-04-01 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-04-02 | 2025-03-31 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-04-01 | 2025-03-28 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-03-31 | 2025-03-27 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2025-03-28 | 2025-03-26 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-03-27 | 2025-03-25 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2025-03-26 | 2025-03-24 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2025-03-25 | 2025-03-21 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2025-03-24 | 2025-03-20 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2025-03-21 | 2025-03-19 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2025-03-20 | 2025-03-18 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2025-03-19 | 2025-03-17 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2025-03-18 | 2025-03-14 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2025-03-17 | 2025-03-13 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2025-03-14 | 2025-03-12 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2025-03-13 | 2025-03-11 | 0.219 | 100,000 | +0 | 0.02% | 21,900 |
| 2025-03-12 | 2025-03-10 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-03-11 | 2025-03-07 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-03-10 | 2025-03-06 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-03-07 | 2025-03-05 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-03-06 | 2025-03-04 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-03-05 | 2025-03-03 | 0.229 | 100,000 | +0 | 0.02% | 22,900 |
| 2025-03-04 | 2025-02-28 | 0.229 | 100,000 | +0 | 0.02% | 22,900 |
| 2025-03-03 | 2025-02-27 | 0.229 | 100,000 | +0 | 0.02% | 22,900 |
| 2025-02-28 | 2025-02-26 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2025-02-27 | 2025-02-25 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2025-02-26 | 2025-02-24 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2025-02-25 | 2025-02-21 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2025-02-24 | 2025-02-20 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2025-02-20 | 2025-02-18 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2025-02-19 | 2025-02-17 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-02-18 | 2025-02-14 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-02-17 | 2025-02-13 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-02-14 | 2025-02-12 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-02-13 | 2025-02-11 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-02-12 | 2025-02-10 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-02-11 | 2025-02-07 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-02-10 | 2025-02-06 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-02-07 | 2025-02-05 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-02-06 | 2025-02-04 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-02-05 | 2025-02-03 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-02-04 | 2025-01-28 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-02-03 | 2025-01-24 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-01-27 | 2025-01-23 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-01-24 | 2025-01-22 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-01-23 | 2025-01-21 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-01-22 | 2025-01-20 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-01-21 | 2025-01-17 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-01-20 | 2025-01-16 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2025-01-17 | 2025-01-15 | 0.204 | 100,000 | +0 | 0.02% | 20,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-01-02 | 2024-12-27 | 0.194 | 100,000 | +0 | 0.02% | 19,400 |
| 2024-12-30 | 2024-12-24 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2024-12-27 | 2024-12-20 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2024-12-23 | 2024-12-19 | 0.172 | 100,000 | -2,000 | 0.02% | 17,200 |
| 2024-11-14 | 2024-11-12 | 0.181 | 102,000 | -10,000 | 0.03% | 18,462 |
| 2024-11-13 | 2024-11-11 | 0.181 | 112,000 | -22,000 | 0.03% | 20,272 |
| 2024-01-02 | 2023-12-28 | 0.365 | 134,000 | -8,000 | 0.03% | 48,910 |
| 2023-06-19 | 2023-06-15 | 0.551 | 142,000 | +2,731 | 0.04% | 78,184 |
| 2023-04-20 | 2023-04-18 | 0.540 | 139,269 | +98,077 | 0.04% | 75,260 |
| 2022-06-20 | 2022-06-16 | 1.648 | 41,192 | +918 | 0.01% | 67,873 |
| 2022-05-18 | 2022-05-16 | 1.564 | 40,274 | -15,342 | 0.01% | 63,000 |
| 2021-06-22 | 2021-06-18 | 1.867 | 55,616 | -15,343 | 0.01% | 103,819 |
| 2021-06-17 | 2021-06-15 | 1.921 | 70,959 | +465 | 0.02% | 136,314 |
| 2020-09-14 | 2020-09-10 | 2.498 | 70,494 | +298 | 0.02% | 176,124 |
| 2020-07-29 | 2020-07-27 | 2.414 | 70,196 | -9,486 | 0.02% | 169,459 |
| 2020-07-07 | 2020-07-03 | 1.992 | 79,682 | -11,383 | 0.02% | 158,760 |
| 2019-09-13 | 2019-09-11 | 2.623 | 91,065 | +293 | 0.02% | 238,850 |
| 2019-07-31 | 2019-07-29 | 2.221 | 90,772 | -1,891 | 0.02% | 201,601 |
| 2019-05-31 | 2019-05-29 | 2.961 | 92,663 | -1,891 | 0.02% | 274,401 |
| 2019-02-25 | 2019-02-21 | 3.173 | 94,554 | -1,891 | 0.02% | 300,001 |
| 2019-02-18 | 2019-02-14 | 3.035 | 96,445 | -7,564 | 0.03% | 292,741 |
| 2019-01-03 | 2018-12-31 | 2.856 | 104,009 | -11,347 | 0.03% | 297,000 |
| 2018-12-28 | 2018-12-24 | 2.633 | 115,356 | -7,564 | 0.03% | 303,781 |
| 2018-12-17 | 2018-12-13 | 2.475 | 122,920 | -11,346 | 0.03% | 304,200 |
| 2018-11-30 | 2018-11-28 | 2.612 | 134,266 | -7,565 | 0.04% | 350,739 |
| 2018-11-22 | 2018-11-20 | 2.633 | 141,831 | -18,910 | 0.04% | 373,501 |
| 2018-11-20 | 2018-11-16 | 2.633 | 160,741 | -37,822 | 0.04% | 423,299 |
| 2018-09-27 | 2018-09-24 | 1.988 | 198,563 | -30,257 | 0.05% | 394,800 |
| 2018-09-13 | 2018-09-11 | 1.946 | 228,820 | -22,693 | 0.06% | 445,293 |
| 2018-09-12 | 2018-09-10 | 1.882 | 251,513 | +1,374 | 0.07% | 473,407 |
| 2018-08-28 | 2018-08-24 | 1.914 | 250,139 | -39,495 | 0.07% | 478,801 |
| 2018-07-25 | 2018-07-23 | 2.180 | 289,634 | -56,422 | 0.08% | 631,400 |
| 2018-07-20 | 2018-07-18 | 2.382 | 346,056 | +1,880 | 0.09% | 824,319 |
| 2018-07-19 | 2018-07-17 | 2.382 | 344,176 | -118,486 | 0.09% | 819,841 |
| 2018-07-13 | 2018-07-11 | 2.212 | 462,662 | +9,403 | 0.12% | 1,023,359 |
| 2018-07-12 | 2018-07-10 | 2.340 | 453,259 | -20,688 | 0.12% | 1,060,401 |
| 2018-07-11 | 2018-07-09 | 2.488 | 473,947 | -7,523 | 0.12% | 1,179,360 |
| 2018-07-09 | 2018-07-05 | 2.648 | 481,470 | -112,844 | 0.13% | 1,274,881 |
| 2018-07-05 | 2018-07-03 | 2.659 | 594,314 | -95,918 | 0.16% | 1,579,999 |
| 2018-07-04 | 2018-06-29 | 2.659 | 690,232 | -7,523 | 0.18% | 1,835,000 |
| 2018-07-03 | 2018-06-28 | 2.637 | 697,755 | -26,330 | 0.18% | 1,840,160 |
| 2018-06-28 | 2018-06-26 | 2.552 | 724,085 | +3,761 | 0.19% | 1,847,999 |
| 2018-06-25 | 2018-06-21 | 2.648 | 720,324 | +1,881 | 0.19% | 1,907,340 |
| 2018-06-21 | 2018-06-19 | 2.690 | 718,443 | +1,881 | 0.19% | 1,932,919 |
| 2018-06-14 | 2018-06-12 | 3.054 | 716,562 | +7,961 | 0.19% | 2,188,394 |
| 2018-06-13 | 2018-06-11 | 3.022 | 708,601 | -9,299 | 0.19% | 2,141,221 |
| 2018-06-07 | 2018-06-05 | 2.957 | 717,900 | +1,860 | 0.19% | 2,123,000 |
| 2018-06-06 | 2018-06-04 | 3.022 | 716,040 | +1,860 | 0.19% | 2,163,700 |
| 2018-05-31 | 2018-05-29 | 2.989 | 714,180 | +9,299 | 0.19% | 2,135,039 |
| 2018-05-30 | 2018-05-28 | 3.334 | 704,881 | +1,860 | 0.19% | 2,349,800 |
| 2018-05-28 | 2018-05-24 | 3.527 | 703,021 | -11,159 | 0.19% | 2,479,680 |
| 2018-05-25 | 2018-05-23 | 3.538 | 714,180 | -13,019 | 0.19% | 2,526,719 |
| 2018-05-21 | 2018-05-17 | 3.409 | 727,199 | -11,159 | 0.19% | 2,478,940 |
| 2018-05-17 | 2018-05-15 | 3.463 | 738,358 | -14,879 | 0.20% | 2,556,679 |
| 2018-05-15 | 2018-05-11 | 3.140 | 753,237 | +1,860 | 0.20% | 2,365,200 |
| 2018-05-11 | 2018-05-09 | 3.162 | 751,377 | +1,860 | 0.20% | 2,375,520 |
| 2018-05-09 | 2018-05-07 | 3.248 | 749,517 | +1,860 | 0.20% | 2,434,119 |
| 2018-05-08 | 2018-05-04 | 3.162 | 747,657 | +1,859 | 0.20% | 2,363,759 |
| 2018-05-03 | 2018-04-30 | 2.903 | 745,798 | +1,860 | 0.20% | 2,165,401 |
| 2018-04-26 | 2018-04-24 | 2.538 | 743,938 | +1,860 | 0.20% | 1,888,001 |
| 2018-04-25 | 2018-04-23 | 2.581 | 742,078 | +1,860 | 0.20% | 1,915,200 |
| 2018-04-24 | 2018-04-20 | 2.710 | 740,218 | +1,860 | 0.20% | 2,005,920 |
| 2018-04-19 | 2018-04-17 | 2.495 | 738,358 | +27,897 | 0.20% | 1,842,080 |
| 2018-04-09 | 2018-04-04 | 2.151 | 710,461 | -92,992 | 0.19% | 1,528,001 |
| 2018-04-04 | 2018-03-29 | 2.118 | 803,453 | +1,860 | 0.21% | 1,702,081 |
| 2018-04-03 | 2018-03-28 | 2.097 | 801,593 | +3,720 | 0.21% | 1,680,900 |
| 2018-03-29 | 2018-03-27 | 2.194 | 797,873 | +1,860 | 0.21% | 1,750,320 |
| 2018-03-27 | 2018-03-23 | 2.108 | 796,013 | +1,859 | 0.21% | 1,677,759 |
| 2018-03-21 | 2018-03-19 | 2.194 | 794,154 | -7,439 | 0.21% | 1,742,161 |
| 2018-03-16 | 2018-03-14 | 2.172 | 801,593 | +94,852 | 0.21% | 1,741,240 |
| 2018-03-15 | 2018-03-13 | 2.065 | 706,741 | +5,580 | 0.19% | 1,459,200 |
| 2018-03-14 | 2018-03-12 | 2.054 | 701,161 | -92,993 | 0.19% | 1,440,139 |
| 2018-03-13 | 2018-03-09 | 2.032 | 794,154 | -72,533 | 0.21% | 1,614,061 |
| 2018-03-09 | 2018-03-07 | 2.011 | 866,687 | +3,719 | 0.23% | 1,742,839 |
| 2018-03-08 | 2018-03-06 | 2.011 | 862,968 | +14,879 | 0.23% | 1,735,361 |
| 2018-03-07 | 2018-03-05 | 2.000 | 848,089 | +3,720 | 0.23% | 1,696,320 |
| 2018-03-06 | 2018-03-02 | 1.957 | 844,369 | +1,860 | 0.22% | 1,652,559 |
| 2018-03-05 | 2018-03-01 | 1.979 | 842,509 | +1,859 | 0.22% | 1,667,039 |
| 2018-02-28 | 2018-02-26 | 1.957 | 840,650 | +3,720 | 0.22% | 1,645,281 |
| 2018-02-27 | 2018-02-23 | 1.979 | 836,930 | +1,860 | 0.22% | 1,656,000 |
| 2018-02-22 | 2018-02-20 | 1.936 | 835,070 | -5,580 | 0.22% | 1,616,400 |
| 2018-02-21 | 2018-02-15 | 1.871 | 840,650 | +1,860 | 0.22% | 1,572,961 |
| 2018-02-14 | 2018-02-12 | 1.785 | 838,790 | -48,356 | 0.22% | 1,497,320 |
| 2018-02-13 | 2018-02-09 | 1.721 | 887,146 | +83,693 | 0.24% | 1,526,400 |
| 2018-02-12 | 2018-02-08 | 1.774 | 803,453 | +1,860 | 0.21% | 1,425,600 |
| 2018-02-09 | 2018-02-07 | 1.742 | 801,593 | -81,833 | 0.21% | 1,396,440 |
| 2018-02-08 | 2018-02-06 | 1.699 | 883,426 | -150,647 | 0.23% | 1,501,000 |
| 2018-02-06 | 2018-02-02 | 2.075 | 1,034,073 | +3,719 | 0.27% | 2,146,159 |
| 2018-02-05 | 2018-02-01 | 2.086 | 1,030,354 | +1,860 | 0.27% | 2,149,521 |
| 2018-02-02 | 2018-01-31 | 2.151 | 1,028,494 | -9,299 | 0.27% | 2,212,000 |
| 2018-02-01 | 2018-01-30 | 2.108 | 1,037,793 | +70,674 | 0.28% | 2,187,360 |
| 2018-01-31 | 2018-01-29 | 2.183 | 967,119 | +1,860 | 0.26% | 2,111,200 |
| 2018-01-30 | 2018-01-26 | 2.334 | 965,259 | +176,685 | 0.26% | 2,252,460 |
| 2018-01-24 | 2018-01-22 | 1.903 | 788,574 | -50,216 | 0.21% | 1,500,960 |
| 2018-01-12 | 2018-01-10 | 1.882 | 838,790 | -37,197 | 0.22% | 1,578,500 |
| 2018-01-10 | 2018-01-08 | 1.882 | 875,987 | +37,197 | 0.23% | 1,648,501 |
| 2018-01-09 | 2018-01-05 | 1.860 | 838,790 | +46,496 | 0.22% | 1,560,460 |
| 2018-01-08 | 2018-01-04 | 1.903 | 792,294 | +331,053 | 0.21% | 1,508,041 |
| 2018-01-05 | 2018-01-03 | 1.893 | 461,241 | +124,609 | 0.12% | 872,959 |
| 2018-01-04 | 2018-01-02 | 1.871 | 336,632 | +120,890 | 0.09% | 629,880 |
| 2018-01-03 | 2017-12-29 | 2.043 | 215,742 | +29,758 | 0.06% | 440,800 |
| 2018-01-02 | 2017-12-28 | 1.871 | 185,984 | -42,777 | 0.05% | 347,999 |
| 2017-12-27 | 2017-12-21 | 1.731 | 228,761 | +124,610 | 0.06% | 396,060 |
| 2017-12-19 | 2017-12-15 | 1.613 | 104,151 | -1,860 | 0.03% | 168,000 |
| 2017-12-18 | 2017-12-14 | 1.613 | 106,011 | -1,860 | 0.03% | 171,000 |
| 2017-12-15 | 2017-12-13 | 1.527 | 107,871 | -3,720 | 0.03% | 164,720 |
| 2017-12-14 | 2017-12-12 | 1.484 | 111,591 | -3,719 | 0.03% | 165,601 |
| 2017-12-13 | 2017-12-11 | 1.721 | 115,310 | 0.03% | 198,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy