History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-10-13 | 2025-10-09 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2025-10-10 | 2025-10-08 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-10-09 | 2025-10-06 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-10-08 | 2025-10-03 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-10-06 | 2025-10-02 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-10-02 | 2025-09-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2025-09-19 | 2025-09-17 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-09-18 | 2025-09-16 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-09-17 | 2025-09-15 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-09-16 | 2025-09-12 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-15 | 2025-09-11 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-12 | 2025-09-10 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-11 | 2025-09-09 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-09-10 | 2025-09-08 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-09-09 | 2025-09-05 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-09-08 | 2025-09-04 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-05 | 2025-09-03 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-09-04 | 2025-09-02 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-09-03 | 2025-09-01 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-09-02 | 2025-08-29 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-09-01 | 2025-08-28 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-08-29 | 2025-08-27 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-08-28 | 2025-08-26 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-08-27 | 2025-08-25 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-08-26 | 2025-08-22 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-08-25 | 2025-08-21 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-08-21 | 2025-08-19 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-08-20 | 2025-08-18 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-08-19 | 2025-08-15 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-08-15 | 2025-08-13 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-08-14 | 2025-08-12 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-08-13 | 2025-08-11 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-08-12 | 2025-08-08 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-08-11 | 2025-08-07 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-08-08 | 2025-08-06 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-08-07 | 2025-08-05 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-08-06 | 2025-08-04 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-05 | 2025-08-01 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-04 | 2025-07-31 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-01 | 2025-07-30 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-07-31 | 2025-07-29 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-07-30 | 2025-07-28 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-07-29 | 2025-07-25 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-07-28 | 2025-07-24 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-07-25 | 2025-07-23 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-07-22 | 2025-07-18 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-07-21 | 2025-07-17 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-07-18 | 2025-07-16 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-07-17 | 2025-07-15 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-07-16 | 2025-07-14 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-07-15 | 2025-07-11 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-07-14 | 2025-07-10 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-07-11 | 2025-07-09 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-07-10 | 2025-07-08 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-07-09 | 2025-07-07 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-07-08 | 2025-07-04 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-07-07 | 2025-07-03 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2025-07-04 | 2025-07-02 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-07-03 | 2025-06-30 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-07-02 | 2025-06-27 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-06-30 | 2025-06-26 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-06-27 | 2025-06-25 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-06-26 | 2025-06-24 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2025-06-25 | 2025-06-23 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-06-24 | 2025-06-20 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-06-23 | 2025-06-19 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-06-20 | 2025-06-18 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-06-19 | 2025-06-17 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-06-18 | 2025-06-16 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-06-17 | 2025-06-13 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-06-16 | 2025-06-12 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-06-13 | 2025-06-11 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-06-12 | 2025-06-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-06-06 | 2025-06-04 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-06-05 | 2025-06-03 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-06-04 | 2025-06-02 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-06-03 | 2025-05-30 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-06-02 | 2025-05-29 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-05-30 | 2025-05-28 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-05-29 | 2025-05-27 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-05-28 | 2025-05-26 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-05-27 | 2025-05-23 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2025-05-26 | 2025-05-22 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-05-23 | 2025-05-21 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-05-22 | 2025-05-20 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-05-21 | 2025-05-19 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-20 | 2025-05-16 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-19 | 2025-05-15 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-16 | 2025-05-14 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-15 | 2025-05-13 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-14 | 2025-05-12 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-13 | 2025-05-09 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-05-08 | 2025-05-06 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-05-07 | 2025-05-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-06 | 2025-04-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-04-30 | 2025-04-28 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-04-29 | 2025-04-25 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-04-28 | 2025-04-24 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-04-25 | 2025-04-23 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-04-24 | 2025-04-22 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-04-23 | 2025-04-17 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-04-22 | 2025-04-16 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-04-17 | 2025-04-15 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-04-16 | 2025-04-14 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-04-11 | 2025-04-09 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-04-10 | 2025-04-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-04-07 | 2025-04-02 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-04-03 | 2025-04-01 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-04-02 | 2025-03-31 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-03-31 | 2025-03-27 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-03-28 | 2025-03-26 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-03-27 | 2025-03-25 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-03-26 | 2025-03-24 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-03-25 | 2025-03-21 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-03-24 | 2025-03-20 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-03-21 | 2025-03-19 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-03-20 | 2025-03-18 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-03-19 | 2025-03-17 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-03-18 | 2025-03-14 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-03-17 | 2025-03-13 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-03-14 | 2025-03-12 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-03-13 | 2025-03-11 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-03-12 | 2025-03-10 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-03-11 | 2025-03-07 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-03-10 | 2025-03-06 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-03-07 | 2025-03-05 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-03-06 | 2025-03-04 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-03-05 | 2025-03-03 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-03-04 | 2025-02-28 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-03-03 | 2025-02-27 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-02-28 | 2025-02-26 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-27 | 2025-02-25 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-26 | 2025-02-24 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-25 | 2025-02-21 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-24 | 2025-02-20 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-02-20 | 2025-02-18 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-02-19 | 2025-02-17 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-18 | 2025-02-14 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-17 | 2025-02-13 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-14 | 2025-02-12 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-13 | 2025-02-11 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-12 | 2025-02-10 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-11 | 2025-02-07 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-10 | 2025-02-06 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-07 | 2025-02-05 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-06 | 2025-02-04 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-05 | 2025-02-03 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-04 | 2025-01-28 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-03 | 2025-01-24 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-01-27 | 2025-01-23 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-01-24 | 2025-01-22 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-01-23 | 2025-01-21 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-01-22 | 2025-01-20 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-01-21 | 2025-01-17 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-01-20 | 2025-01-16 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-01-17 | 2025-01-15 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-01-16 | 2025-01-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-12-30 | 2024-12-24 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-12-27 | 2024-12-20 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-23 | 2024-12-19 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-20 | 2024-12-18 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-12-19 | 2024-12-17 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-12-18 | 2024-12-16 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-12-17 | 2024-12-13 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-12-16 | 2024-12-12 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-12-13 | 2024-12-11 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-12-12 | 2024-12-10 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-11 | 2024-12-09 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-10 | 2024-12-06 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-12-09 | 2024-12-05 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-12-06 | 2024-12-04 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-12-05 | 2024-12-03 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-12-03 | 2024-11-29 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-12-02 | 2024-11-28 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-11-29 | 2024-11-27 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-11-28 | 2024-11-26 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-11-27 | 2024-11-25 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-11-26 | 2024-11-22 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-11-25 | 2024-11-21 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-11-22 | 2024-11-20 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-11-21 | 2024-11-19 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-11-20 | 2024-11-18 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-11-19 | 2024-11-15 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-11-18 | 2024-11-14 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-11-15 | 2024-11-13 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-11-14 | 2024-11-12 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-11-13 | 2024-11-11 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-11-12 | 2024-11-08 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-11-11 | 2024-11-07 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-08 | 2024-11-06 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-11-07 | 2024-11-05 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-06 | 2024-11-04 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-11-05 | 2024-11-01 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-11-04 | 2024-10-31 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-11-01 | 2024-10-30 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-10-31 | 2024-10-29 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-10-30 | 2024-10-28 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-10-29 | 2024-10-25 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-10-28 | 2024-10-24 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-10-25 | 2024-10-23 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-10-24 | 2024-10-22 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-10-23 | 2024-10-21 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-10-22 | 2024-10-18 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-10-21 | 2024-10-17 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-10-18 | 2024-10-16 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-10-17 | 2024-10-15 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-10-16 | 2024-10-14 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-10-15 | 2024-10-10 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-10-14 | 2024-10-09 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-10-10 | 2024-10-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2024-10-09 | 2024-10-07 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2024-10-08 | 2024-10-04 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-10-07 | 2024-10-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-10-03 | 2024-09-30 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-10-02 | 2024-09-27 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-09-30 | 2024-09-26 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-09-26 | 2024-09-24 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-24 | 2024-09-20 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-23 | 2024-09-19 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-19 | 2024-09-16 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-17 | 2024-09-13 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-13 | 2024-09-11 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-12 | 2024-09-10 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-11 | 2024-09-09 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-10 | 2024-09-05 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-09 | 2024-09-04 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-05 | 2024-09-03 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-04 | 2024-09-02 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-03 | 2024-08-30 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-02 | 2024-08-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-30 | 2024-08-28 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-29 | 2024-08-27 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-28 | 2024-08-26 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-27 | 2024-08-23 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-26 | 2024-08-22 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-23 | 2024-08-21 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-22 | 2024-08-20 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-21 | 2024-08-19 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-20 | 2024-08-16 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-19 | 2024-08-15 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-16 | 2024-08-14 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-15 | 2024-08-13 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-14 | 2024-08-12 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-13 | 2024-08-09 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-12 | 2024-08-08 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-09 | 2024-08-07 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-08 | 2024-08-06 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-08-07 | 2024-08-05 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-08-06 | 2024-08-02 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-08-05 | 2024-08-01 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-08-02 | 2024-07-31 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-08-01 | 2024-07-30 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-31 | 2024-07-29 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-30 | 2024-07-26 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-29 | 2024-07-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-26 | 2024-07-24 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-25 | 2024-07-23 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-24 | 2024-07-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-23 | 2024-07-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-22 | 2024-07-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-19 | 2024-07-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-18 | 2024-07-16 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-07-17 | 2024-07-15 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-07-16 | 2024-07-12 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-07-15 | 2024-07-11 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-07-10 | 2024-07-08 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-07-09 | 2024-07-05 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-07-08 | 2024-07-04 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-07-05 | 2024-07-03 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-07-04 | 2024-07-02 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-07-03 | 2024-06-28 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-07-02 | 2024-06-27 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-06-28 | 2024-06-26 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-06-27 | 2024-06-25 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-06-26 | 2024-06-24 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-06-25 | 2024-06-21 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-06-24 | 2024-06-20 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-06-21 | 2024-06-19 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-06-20 | 2024-06-18 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-06-19 | 2024-06-17 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-06-18 | 2024-06-14 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-06-17 | 2024-06-13 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-06-14 | 2024-06-12 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-06-13 | 2024-06-11 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-06-12 | 2024-06-07 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-11 | 2024-06-06 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-07 | 2024-06-05 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-06 | 2024-06-04 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-05 | 2024-06-03 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-04 | 2024-05-31 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-06-03 | 2024-05-30 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-05-31 | 2024-05-29 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-05-30 | 2024-05-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-05-29 | 2024-05-27 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-05-28 | 2024-05-24 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-05-27 | 2024-05-23 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-05-23 | 2024-05-21 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-05-22 | 2024-05-20 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-05-16 | 2024-05-13 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-05-14 | 2024-05-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-05-10 | 2024-05-08 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-05-09 | 2024-05-07 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-05-08 | 2024-05-06 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-05-07 | 2024-05-03 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-05-06 | 2024-05-02 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-05-03 | 2024-04-30 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-05-02 | 2024-04-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-30 | 2024-04-26 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-04-29 | 2024-04-25 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-04-26 | 2024-04-24 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-04-25 | 2024-04-23 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-04-24 | 2024-04-22 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-04-23 | 2024-04-19 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-04-22 | 2024-04-18 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-04-19 | 2024-04-17 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-04-18 | 2024-04-16 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2024-04-17 | 2024-04-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-16 | 2024-04-12 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-15 | 2024-04-11 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-12 | 2024-04-10 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-11 | 2024-04-09 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-10 | 2024-04-08 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-04-09 | 2024-04-05 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-04-08 | 2024-04-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-04-05 | 2024-04-02 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-04-03 | 2024-03-28 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-04-02 | 2024-03-27 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-03-28 | 2024-03-26 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-03-27 | 2024-03-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-03-26 | 2024-03-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-03-25 | 2024-03-21 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-03-22 | 2024-03-20 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-03-21 | 2024-03-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-03-20 | 2024-03-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-03-19 | 2024-03-15 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-03-18 | 2024-03-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-03-15 | 2024-03-13 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-03-14 | 2024-03-12 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-13 | 2024-03-11 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-03-12 | 2024-03-08 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-03-11 | 2024-03-07 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-03-08 | 2024-03-06 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-03-07 | 2024-03-05 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-03-06 | 2024-03-04 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-03-05 | 2024-03-01 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-03-04 | 2024-02-29 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-03-01 | 2024-02-28 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-02-29 | 2024-02-27 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-02-28 | 2024-02-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-02-26 | 2024-02-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-02-23 | 2024-02-21 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-02-22 | 2024-02-20 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-02-21 | 2024-02-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-02-20 | 2024-02-16 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-02-19 | 2024-02-15 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-16 | 2024-02-14 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-15 | 2024-02-09 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-14 | 2024-02-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-08 | 2024-02-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-07 | 2024-02-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-06 | 2024-02-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-05 | 2024-02-01 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-02 | 2024-01-31 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-02-01 | 2024-01-30 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-31 | 2024-01-29 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-30 | 2024-01-26 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-29 | 2024-01-25 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-26 | 2024-01-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-01-25 | 2024-01-23 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-01-24 | 2024-01-22 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-23 | 2024-01-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-22 | 2024-01-18 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-19 | 2024-01-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-18 | 2024-01-16 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-17 | 2024-01-15 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-16 | 2024-01-12 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-15 | 2024-01-11 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-12 | 2024-01-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-11 | 2024-01-09 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-01-10 | 2024-01-08 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-01-09 | 2024-01-05 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-01-08 | 2024-01-04 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-01-05 | 2024-01-03 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-01-04 | 2024-01-02 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-01-03 | 2023-12-29 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-01-02 | 2023-12-28 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-12-29 | 2023-12-27 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-12-28 | 2023-12-22 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-12-27 | 2023-12-21 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-12-22 | 2023-12-20 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-12-21 | 2023-12-19 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-12-20 | 2023-12-18 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-12-19 | 2023-12-15 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-12-18 | 2023-12-14 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-12-15 | 2023-12-13 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-12-14 | 2023-12-12 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-12-13 | 2023-12-11 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-12-12 | 2023-12-08 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-12-11 | 2023-12-07 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-12-08 | 2023-12-06 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-12-07 | 2023-12-05 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-12-06 | 2023-12-04 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-12-05 | 2023-12-01 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-12-04 | 2023-11-30 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-12-01 | 2023-11-29 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-11-30 | 2023-11-28 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-11-29 | 2023-11-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-28 | 2023-11-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-27 | 2023-11-23 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-24 | 2023-11-22 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-23 | 2023-11-21 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-11-22 | 2023-11-20 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-11-21 | 2023-11-17 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-11-20 | 2023-11-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-11-17 | 2023-11-15 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-11-16 | 2023-11-14 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-15 | 2023-11-13 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-14 | 2023-11-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-13 | 2023-11-09 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-11-10 | 2023-11-08 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-11-09 | 2023-11-07 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-11-08 | 2023-11-06 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-11-07 | 2023-11-03 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-11-06 | 2023-11-02 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-11-03 | 2023-11-01 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-11-02 | 2023-10-31 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-11-01 | 2023-10-30 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-10-31 | 2023-10-27 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-10-30 | 2023-10-26 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-10-27 | 2023-10-25 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-10-26 | 2023-10-24 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-10-25 | 2023-10-20 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-10-24 | 2023-10-19 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-10-20 | 2023-10-18 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-10-19 | 2023-10-17 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-10-18 | 2023-10-16 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-10-17 | 2023-10-13 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-10-16 | 2023-10-12 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-10-13 | 2023-10-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-10-12 | 2023-10-10 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-10-11 | 2023-10-09 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-10-10 | 2023-10-06 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-10-09 | 2023-10-05 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-10-06 | 2023-10-04 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-10-05 | 2023-10-03 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-10-04 | 2023-09-29 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-10-03 | 2023-09-28 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-29 | 2023-09-27 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-28 | 2023-09-26 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-27 | 2023-09-25 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-26 | 2023-09-22 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-25 | 2023-09-21 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-09-22 | 2023-09-20 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-21 | 2023-09-19 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-20 | 2023-09-18 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-19 | 2023-09-15 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-09-18 | 2023-09-14 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-09-15 | 2023-09-13 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-09-14 | 2023-09-12 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-09-13 | 2023-09-11 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-09-12 | 2023-09-07 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-09-11 | 2023-09-06 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-09-07 | 2023-09-05 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-09-06 | 2023-09-04 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-09-05 | 2023-08-31 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-09-04 | 2023-08-30 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-08-31 | 2023-08-29 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-08-30 | 2023-08-28 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-08-29 | 2023-08-25 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-08-28 | 2023-08-24 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-08-25 | 2023-08-23 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-08-24 | 2023-08-22 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-08-23 | 2023-08-21 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-08-22 | 2023-08-18 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-08-21 | 2023-08-17 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-08-18 | 2023-08-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-08-17 | 2023-08-15 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-08-16 | 2023-08-14 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-08-15 | 2023-08-11 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-08-14 | 2023-08-10 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-08-11 | 2023-08-09 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-08-10 | 2023-08-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-08-09 | 2023-08-07 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-08-08 | 2023-08-04 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2023-08-07 | 2023-08-03 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-08-04 | 2023-08-02 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-08-03 | 2023-08-01 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-08-02 | 2023-07-31 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2023-08-01 | 2023-07-28 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-07-31 | 2023-07-27 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-07-28 | 2023-07-26 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-07-27 | 2023-07-25 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-07-26 | 2023-07-24 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-07-25 | 2023-07-21 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-07-24 | 2023-07-20 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-07-21 | 2023-07-19 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2023-07-20 | 2023-07-18 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-07-19 | 2023-07-14 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-07-18 | 2023-07-13 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2023-07-14 | 2023-07-12 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-07-13 | 2023-07-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2023-07-12 | 2023-07-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-07-10 | 2023-07-06 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-07-07 | 2023-07-05 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-07-06 | 2023-07-04 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2023-07-05 | 2023-07-03 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2023-07-04 | 2023-06-30 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2023-07-03 | 2023-06-29 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-06-30 | 2023-06-28 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-06-29 | 2023-06-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2023-06-28 | 2023-06-26 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-06-27 | 2023-06-23 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-06-26 | 2023-06-21 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2023-06-23 | 2023-06-20 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-06-21 | 2023-06-19 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2023-06-20 | 2023-06-16 | 0.530 | 12,000 | +0 | 0.00% | 6,362 |
| 2023-06-19 | 2023-06-15 | 0.551 | 12,000 | +231 | 0.00% | 6,607 |
| 2023-06-16 | 2023-06-14 | 0.561 | 11,769 | +0 | 0.00% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.500 | 11,769 | +0 | 0.00% | 5,880 |
| 2023-06-14 | 2023-06-12 | 0.530 | 11,769 | +0 | 0.00% | 6,240 |
| 2023-06-13 | 2023-06-09 | 0.581 | 11,769 | +0 | 0.00% | 6,840 |
| 2023-06-12 | 2023-06-08 | 0.484 | 11,769 | +0 | 0.00% | 5,700 |
| 2023-06-09 | 2023-06-07 | 0.484 | 11,769 | +0 | 0.00% | 5,700 |
| 2023-06-08 | 2023-06-06 | 0.484 | 11,769 | +0 | 0.00% | 5,700 |
| 2023-06-07 | 2023-06-05 | 0.489 | 11,769 | +0 | 0.00% | 5,760 |
| 2023-06-06 | 2023-06-02 | 0.489 | 11,769 | +0 | 0.00% | 5,760 |
| 2023-06-05 | 2023-06-01 | 0.500 | 11,769 | +0 | 0.00% | 5,880 |
| 2023-06-02 | 2023-05-31 | 0.500 | 11,769 | +0 | 0.00% | 5,880 |
| 2023-06-01 | 2023-05-30 | 0.500 | 11,769 | +0 | 0.00% | 5,880 |
| 2023-05-31 | 2023-05-29 | 0.500 | 11,769 | +0 | 0.00% | 5,880 |
| 2023-05-30 | 2023-05-25 | 0.500 | 11,769 | +0 | 0.00% | 5,880 |
| 2023-05-29 | 2023-05-24 | 0.500 | 11,769 | +0 | 0.00% | 5,880 |
| 2023-05-25 | 2023-05-23 | 0.505 | 11,769 | +0 | 0.00% | 5,940 |
| 2023-05-24 | 2023-05-22 | 0.500 | 11,769 | +0 | 0.00% | 5,880 |
| 2023-05-23 | 2023-05-19 | 0.500 | 11,769 | +0 | 0.00% | 5,880 |
| 2023-05-22 | 2023-05-18 | 0.474 | 11,769 | +0 | 0.00% | 5,580 |
| 2023-05-19 | 2023-05-17 | 0.500 | 11,769 | +0 | 0.00% | 5,880 |
| 2023-05-18 | 2023-05-16 | 0.520 | 11,769 | +0 | 0.00% | 6,120 |
| 2023-05-17 | 2023-05-15 | 0.520 | 11,769 | +0 | 0.00% | 6,120 |
| 2023-05-16 | 2023-05-12 | 0.530 | 11,769 | +0 | 0.00% | 6,240 |
| 2023-05-15 | 2023-05-11 | 0.500 | 11,769 | +0 | 0.00% | 5,880 |
| 2023-05-12 | 2023-05-10 | 0.500 | 11,769 | +0 | 0.00% | 5,880 |
| 2023-05-11 | 2023-05-09 | 0.454 | 11,769 | +0 | 0.00% | 5,340 |
| 2023-05-10 | 2023-05-08 | 0.438 | 11,769 | +0 | 0.00% | 5,160 |
| 2023-05-09 | 2023-05-05 | 0.495 | 11,769 | +0 | 0.00% | 5,820 |
| 2023-05-08 | 2023-05-04 | 0.505 | 11,769 | +0 | 0.00% | 5,940 |
| 2023-05-05 | 2023-05-03 | 0.505 | 11,769 | +0 | 0.00% | 5,940 |
| 2023-05-04 | 2023-05-02 | 0.505 | 11,769 | +0 | 0.00% | 5,940 |
| 2023-05-03 | 2023-04-28 | 0.505 | 11,769 | +0 | 0.00% | 5,940 |
| 2023-05-02 | 2023-04-27 | 0.438 | 11,769 | +0 | 0.00% | 5,160 |
| 2023-04-28 | 2023-04-26 | 0.474 | 11,769 | +0 | 0.00% | 5,580 |
| 2023-04-27 | 2023-04-25 | 0.495 | 11,769 | +0 | 0.00% | 5,820 |
| 2023-04-26 | 2023-04-24 | 0.495 | 11,769 | +0 | 0.00% | 5,820 |
| 2023-04-25 | 2023-04-21 | 0.520 | 11,769 | +0 | 0.00% | 6,120 |
| 2023-04-24 | 2023-04-20 | 0.520 | 11,769 | +0 | 0.00% | 6,120 |
| 2023-04-21 | 2023-04-19 | 0.530 | 11,769 | +0 | 0.00% | 6,240 |
| 2023-04-20 | 2023-04-18 | 0.540 | 11,769 | +0 | 0.00% | 6,360 |
| 2023-04-19 | 2023-04-17 | 0.500 | 11,769 | +0 | 0.00% | 5,880 |
| 2023-04-18 | 2023-04-14 | 0.479 | 11,769 | +0 | 0.00% | 5,640 |
| 2023-04-17 | 2023-04-13 | 0.484 | 11,769 | +0 | 0.00% | 5,700 |
| 2023-04-14 | 2023-04-12 | 0.484 | 11,769 | +0 | 0.00% | 5,700 |
| 2023-04-13 | 2023-04-11 | 0.484 | 11,769 | +0 | 0.00% | 5,700 |
| 2023-04-12 | 2023-04-06 | 0.495 | 11,769 | +0 | 0.00% | 5,820 |
| 2023-04-11 | 2023-04-04 | 0.500 | 11,769 | +0 | 0.00% | 5,880 |
| 2023-04-06 | 2023-04-03 | 0.489 | 11,769 | +0 | 0.00% | 5,760 |
| 2023-04-04 | 2023-03-31 | 0.489 | 11,769 | +0 | 0.00% | 5,760 |
| 2023-04-03 | 2023-03-30 | 0.464 | 11,769 | +0 | 0.00% | 5,460 |
| 2023-03-31 | 2023-03-29 | 0.464 | 11,769 | +0 | 0.00% | 5,460 |
| 2023-03-30 | 2023-03-28 | 0.484 | 11,769 | +0 | 0.00% | 5,700 |
| 2023-03-29 | 2023-03-27 | 0.454 | 11,769 | +0 | 0.00% | 5,340 |
| 2023-03-28 | 2023-03-24 | 0.479 | 11,769 | +0 | 0.00% | 5,640 |
| 2023-03-27 | 2023-03-23 | 0.495 | 11,769 | +0 | 0.00% | 5,820 |
| 2023-03-24 | 2023-03-22 | 0.505 | 11,769 | +0 | 0.00% | 5,940 |
| 2023-03-23 | 2023-03-21 | 0.551 | 11,769 | -3,923 | 0.00% | 6,480 |
| 2023-03-21 | 2023-03-17 | 0.612 | 15,692 | +3,923 | 0.00% | 9,600 |
| 2022-11-24 | 2022-11-22 | 0.612 | 11,769 | -29,423 | 0.00% | 7,200 |
| 2022-11-22 | 2022-11-18 | 0.663 | 41,192 | -29,423 | 0.01% | 27,300 |
| 2022-11-17 | 2022-11-15 | 0.632 | 70,615 | +29,423 | 0.02% | 44,640 |
| 2022-11-16 | 2022-11-14 | 0.602 | 41,192 | -98,077 | 0.01% | 24,780 |
| 2022-11-10 | 2022-11-08 | 0.653 | 139,269 | +80,423 | 0.04% | 90,880 |
| 2022-11-09 | 2022-11-07 | 0.622 | 58,846 | +49,038 | 0.01% | 36,600 |
| 2022-11-08 | 2022-11-04 | 1.060 | 9,808 | +7,846 | 0.00% | 10,400 |
| 2022-11-04 | 2022-11-02 | 2.987 | 1,962 | -1,961 | 0.00% | 5,861 |
| 2022-06-20 | 2022-06-16 | 1.648 | 3,923 | +87 | 0.00% | 6,464 |
| 2021-06-17 | 2021-06-15 | 1.921 | 3,836 | +26 | 0.00% | 7,369 |
| 2021-01-22 | 2021-01-20 | 1.764 | 3,810 | +3,810 | 0.00% | 6,719 |
| 2020-12-30 | 2020-12-28 | 2.016 | 0 | -7,621 | ||
| 2020-09-14 | 2020-09-10 | 2.498 | 7,621 | +32 | 0.00% | 19,040 |
| 2020-04-24 | 2020-04-22 | 1.381 | 7,589 | +7,589 | 0.00% | 10,480 |
| 2018-10-23 | 2018-10-19 | 2.105 | 0 | -7,564 | ||
| 2018-09-12 | 2018-09-10 | 1.882 | 7,564 | +41 | 0.00% | 14,237 |
| 2018-08-31 | 2018-08-29 | 1.967 | 7,523 | -1,881 | 0.00% | 14,800 |
| 2018-08-27 | 2018-08-23 | 1.829 | 9,404 | +7,523 | 0.00% | 17,201 |
| 2018-08-21 | 2018-08-17 | 2.020 | 1,881 | -1,880 | 0.00% | 3,801 |
| 2018-08-14 | 2018-08-10 | 2.127 | 3,761 | +1,880 | 0.00% | 7,999 |
| 2018-07-20 | 2018-07-18 | 2.382 | 1,881 | -1,880 | 0.00% | 4,481 |
| 2018-07-04 | 2018-06-29 | 2.659 | 3,761 | -9,404 | 0.00% | 9,999 |
| 2018-06-29 | 2018-06-27 | 2.712 | 13,165 | -28,211 | 0.00% | 35,699 |
| 2018-06-28 | 2018-06-26 | 2.552 | 41,376 | +1,880 | 0.01% | 105,599 |
| 2018-06-26 | 2018-06-22 | 2.733 | 39,496 | -1,880 | 0.01% | 107,941 |
| 2018-06-14 | 2018-06-12 | 3.054 | 41,376 | +459 | 0.01% | 126,363 |
| 2018-06-08 | 2018-06-06 | 2.828 | 40,917 | +1,860 | 0.01% | 115,721 |
| 2018-05-31 | 2018-05-29 | 2.989 | 39,057 | -1,860 | 0.01% | 116,761 |
| 2018-05-30 | 2018-05-28 | 3.334 | 40,917 | +27,898 | 0.01% | 136,401 |
| 2018-05-28 | 2018-05-24 | 3.527 | 13,019 | +11,159 | 0.00% | 45,920 |
| 2018-05-24 | 2018-05-21 | 3.194 | 1,860 | -9,299 | 0.00% | 5,940 |
| 2018-05-23 | 2018-05-18 | 3.011 | 11,159 | +9,299 | 0.00% | 33,600 |
| 2018-05-07 | 2018-05-03 | 3.119 | 1,860 | -1,860 | 0.00% | 5,800 |
| 2018-04-30 | 2018-04-26 | 2.430 | 3,720 | -46,496 | 0.00% | 9,041 |
| 2018-04-19 | 2018-04-17 | 2.495 | 50,216 | +46,496 | 0.01% | 125,281 |
| 2018-04-03 | 2018-03-28 | 2.097 | 3,720 | -26,038 | 0.00% | 7,801 |
| 2018-03-07 | 2018-03-05 | 2.000 | 29,758 | +1,860 | 0.01% | 59,521 |
| 2018-02-13 | 2018-02-09 | 1.721 | 27,898 | -3,719 | 0.01% | 48,001 |
| 2018-02-09 | 2018-02-07 | 1.742 | 31,617 | +3,719 | 0.01% | 55,079 |
| 2018-01-31 | 2018-01-29 | 2.183 | 27,898 | -3,719 | 0.01% | 60,901 |
| 2018-01-30 | 2018-01-26 | 2.334 | 31,617 | -31,618 | 0.01% | 73,779 |
| 2018-01-24 | 2018-01-22 | 1.903 | 63,235 | -1,860 | 0.02% | 120,361 |
| 2018-01-23 | 2018-01-19 | 1.903 | 65,095 | -92,992 | 0.02% | 123,901 |
| 2018-01-17 | 2018-01-15 | 1.850 | 158,087 | -55,795 | 0.04% | 292,400 |
| 2018-01-16 | 2018-01-12 | 1.850 | 213,882 | -27,898 | 0.06% | 395,600 |
| 2018-01-15 | 2018-01-11 | 1.871 | 241,780 | +27,898 | 0.06% | 452,400 |
| 2018-01-11 | 2018-01-09 | 1.903 | 213,882 | +27,898 | 0.06% | 407,100 |
| 2018-01-10 | 2018-01-08 | 1.882 | 185,984 | +9,299 | 0.05% | 349,999 |
| 2018-01-08 | 2018-01-04 | 1.903 | 176,685 | +65,094 | 0.05% | 336,300 |
| 2018-01-05 | 2018-01-03 | 1.893 | 111,591 | -33,477 | 0.03% | 211,201 |
| 2018-01-04 | 2018-01-02 | 1.871 | 145,068 | +37,197 | 0.04% | 271,440 |
| 2018-01-03 | 2017-12-29 | 2.043 | 107,871 | +7,439 | 0.03% | 220,400 |
| 2018-01-02 | 2017-12-28 | 1.871 | 100,432 | -29,757 | 0.03% | 187,921 |
| 2017-12-29 | 2017-12-27 | 1.828 | 130,189 | +33,477 | 0.03% | 238,000 |
| 2017-12-28 | 2017-12-22 | 1.807 | 96,712 | -94,852 | 0.03% | 174,720 |
| 2017-12-27 | 2017-12-21 | 1.731 | 191,564 | +145,068 | 0.05% | 331,660 |
| 2017-12-22 | 2017-12-20 | 1.656 | 46,496 | -1,860 | 0.01% | 77,000 |
| 2017-12-19 | 2017-12-15 | 1.613 | 48,356 | +27,898 | 0.01% | 78,000 |
| 2017-12-18 | 2017-12-14 | 1.613 | 20,458 | -1,860 | 0.01% | 33,000 |
| 2017-12-15 | 2017-12-13 | 1.527 | 22,318 | -18,599 | 0.01% | 34,080 |
| 2017-12-14 | 2017-12-12 | 1.484 | 40,917 | -14,878 | 0.01% | 60,721 |
| 2017-12-13 | 2017-12-11 | 1.721 | 55,795 | 0.01% | 95,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy