History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 110,000 | +0 | 0.03% | 27,170 |
| 2025-10-13 | 2025-10-09 | 0.247 | 110,000 | +0 | 0.03% | 27,170 |
| 2025-10-10 | 2025-10-08 | 0.225 | 110,000 | +0 | 0.03% | 24,750 |
| 2025-10-09 | 2025-10-06 | 0.225 | 110,000 | +0 | 0.03% | 24,750 |
| 2025-10-08 | 2025-10-03 | 0.225 | 110,000 | +0 | 0.03% | 24,750 |
| 2025-10-06 | 2025-10-02 | 0.225 | 110,000 | +0 | 0.03% | 24,750 |
| 2025-10-03 | 2025-09-30 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-10-02 | 2025-09-29 | 0.250 | 110,000 | +0 | 0.03% | 27,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 110,000 | +0 | 0.03% | 27,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 110,000 | +0 | 0.03% | 27,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 110,000 | +0 | 0.03% | 27,500 |
| 2025-09-25 | 2025-09-23 | 0.250 | 110,000 | +0 | 0.03% | 27,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 110,000 | +0 | 0.03% | 27,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 110,000 | +0 | 0.03% | 27,500 |
| 2025-09-22 | 2025-09-18 | 0.236 | 110,000 | +0 | 0.03% | 25,960 |
| 2025-09-19 | 2025-09-17 | 0.211 | 110,000 | +0 | 0.03% | 23,210 |
| 2025-09-18 | 2025-09-16 | 0.211 | 110,000 | +0 | 0.03% | 23,210 |
| 2025-09-17 | 2025-09-15 | 0.211 | 110,000 | +0 | 0.03% | 23,210 |
| 2025-09-16 | 2025-09-12 | 0.221 | 110,000 | +0 | 0.03% | 24,310 |
| 2025-09-15 | 2025-09-11 | 0.221 | 110,000 | +0 | 0.03% | 24,310 |
| 2025-09-12 | 2025-09-10 | 0.221 | 110,000 | +0 | 0.03% | 24,310 |
| 2025-09-11 | 2025-09-09 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-09-10 | 2025-09-08 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-09-09 | 2025-09-05 | 0.212 | 110,000 | +0 | 0.03% | 23,320 |
| 2025-09-08 | 2025-09-04 | 0.222 | 110,000 | +0 | 0.03% | 24,420 |
| 2025-09-05 | 2025-09-03 | 0.245 | 110,000 | +0 | 0.03% | 26,950 |
| 2025-09-04 | 2025-09-02 | 0.245 | 110,000 | +0 | 0.03% | 26,950 |
| 2025-09-03 | 2025-09-01 | 0.245 | 110,000 | +0 | 0.03% | 26,950 |
| 2025-09-02 | 2025-08-29 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-09-01 | 2025-08-28 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-08-29 | 2025-08-27 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-08-28 | 2025-08-26 | 0.216 | 110,000 | +0 | 0.03% | 23,760 |
| 2025-08-27 | 2025-08-25 | 0.216 | 110,000 | +0 | 0.03% | 23,760 |
| 2025-08-26 | 2025-08-22 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-08-25 | 2025-08-21 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-08-22 | 2025-08-20 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-08-21 | 2025-08-19 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-08-20 | 2025-08-18 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-08-19 | 2025-08-15 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-08-18 | 2025-08-14 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-08-15 | 2025-08-13 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-08-14 | 2025-08-12 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-08-13 | 2025-08-11 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2025-08-12 | 2025-08-08 | 0.249 | 110,000 | +0 | 0.03% | 27,390 |
| 2025-08-11 | 2025-08-07 | 0.249 | 110,000 | +0 | 0.03% | 27,390 |
| 2025-08-08 | 2025-08-06 | 0.211 | 110,000 | +0 | 0.03% | 23,210 |
| 2025-08-07 | 2025-08-05 | 0.211 | 110,000 | +0 | 0.03% | 23,210 |
| 2025-08-06 | 2025-08-04 | 0.210 | 110,000 | +0 | 0.03% | 23,100 |
| 2025-08-05 | 2025-08-01 | 0.210 | 110,000 | +0 | 0.03% | 23,100 |
| 2025-08-04 | 2025-07-31 | 0.210 | 110,000 | +0 | 0.03% | 23,100 |
| 2025-08-01 | 2025-07-30 | 0.210 | 110,000 | +0 | 0.03% | 23,100 |
| 2025-07-31 | 2025-07-29 | 0.211 | 110,000 | +0 | 0.03% | 23,210 |
| 2025-07-30 | 2025-07-28 | 0.211 | 110,000 | +0 | 0.03% | 23,210 |
| 2025-07-29 | 2025-07-25 | 0.211 | 110,000 | +0 | 0.03% | 23,210 |
| 2025-07-28 | 2025-07-24 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-07-25 | 2025-07-23 | 0.225 | 110,000 | +0 | 0.03% | 24,750 |
| 2025-07-24 | 2025-07-22 | 0.225 | 110,000 | +0 | 0.03% | 24,750 |
| 2025-07-23 | 2025-07-21 | 0.211 | 110,000 | +0 | 0.03% | 23,210 |
| 2025-07-22 | 2025-07-18 | 0.211 | 110,000 | +0 | 0.03% | 23,210 |
| 2025-07-21 | 2025-07-17 | 0.211 | 110,000 | +0 | 0.03% | 23,210 |
| 2025-07-18 | 2025-07-16 | 0.226 | 110,000 | +0 | 0.03% | 24,860 |
| 2025-07-17 | 2025-07-15 | 0.226 | 110,000 | +0 | 0.03% | 24,860 |
| 2025-07-16 | 2025-07-14 | 0.226 | 110,000 | +0 | 0.03% | 24,860 |
| 2025-07-15 | 2025-07-11 | 0.226 | 110,000 | +0 | 0.03% | 24,860 |
| 2025-07-14 | 2025-07-10 | 0.226 | 110,000 | +0 | 0.03% | 24,860 |
| 2025-07-11 | 2025-07-09 | 0.226 | 110,000 | +0 | 0.03% | 24,860 |
| 2025-07-10 | 2025-07-08 | 0.226 | 110,000 | +0 | 0.03% | 24,860 |
| 2025-07-09 | 2025-07-07 | 0.226 | 110,000 | +0 | 0.03% | 24,860 |
| 2025-07-08 | 2025-07-04 | 0.226 | 110,000 | +0 | 0.03% | 24,860 |
| 2025-07-07 | 2025-07-03 | 0.226 | 110,000 | +0 | 0.03% | 24,860 |
| 2025-07-04 | 2025-07-02 | 0.213 | 110,000 | +0 | 0.03% | 23,430 |
| 2025-07-03 | 2025-06-30 | 0.213 | 110,000 | +0 | 0.03% | 23,430 |
| 2025-07-02 | 2025-06-27 | 0.213 | 110,000 | +0 | 0.03% | 23,430 |
| 2025-06-30 | 2025-06-26 | 0.213 | 110,000 | +0 | 0.03% | 23,430 |
| 2025-06-27 | 2025-06-25 | 0.213 | 110,000 | +0 | 0.03% | 23,430 |
| 2025-06-26 | 2025-06-24 | 0.213 | 110,000 | +0 | 0.03% | 23,430 |
| 2025-06-25 | 2025-06-23 | 0.215 | 110,000 | +0 | 0.03% | 23,650 |
| 2025-06-24 | 2025-06-20 | 0.215 | 110,000 | +0 | 0.03% | 23,650 |
| 2025-06-23 | 2025-06-19 | 0.215 | 110,000 | +0 | 0.03% | 23,650 |
| 2025-06-20 | 2025-06-18 | 0.215 | 110,000 | +0 | 0.03% | 23,650 |
| 2025-06-19 | 2025-06-17 | 0.218 | 110,000 | +0 | 0.03% | 23,980 |
| 2025-06-18 | 2025-06-16 | 0.218 | 110,000 | +0 | 0.03% | 23,980 |
| 2025-06-17 | 2025-06-13 | 0.218 | 110,000 | +0 | 0.03% | 23,980 |
| 2025-06-16 | 2025-06-12 | 0.218 | 110,000 | +0 | 0.03% | 23,980 |
| 2025-06-13 | 2025-06-11 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2025-06-12 | 2025-06-10 | 0.250 | 110,000 | +0 | 0.03% | 27,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 110,000 | +0 | 0.03% | 27,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 110,000 | +0 | 0.03% | 27,500 |
| 2025-06-09 | 2025-06-05 | 0.246 | 110,000 | +0 | 0.03% | 27,060 |
| 2025-06-06 | 2025-06-04 | 0.246 | 110,000 | +0 | 0.03% | 27,060 |
| 2025-06-05 | 2025-06-03 | 0.246 | 110,000 | +0 | 0.03% | 27,060 |
| 2025-06-04 | 2025-06-02 | 0.246 | 110,000 | +0 | 0.03% | 27,060 |
| 2025-06-03 | 2025-05-30 | 0.246 | 110,000 | +0 | 0.03% | 27,060 |
| 2025-06-02 | 2025-05-29 | 0.246 | 110,000 | +0 | 0.03% | 27,060 |
| 2025-05-30 | 2025-05-28 | 0.246 | 110,000 | +0 | 0.03% | 27,060 |
| 2025-05-29 | 2025-05-27 | 0.246 | 110,000 | +0 | 0.03% | 27,060 |
| 2025-05-28 | 2025-05-26 | 0.246 | 110,000 | +0 | 0.03% | 27,060 |
| 2025-05-27 | 2025-05-23 | 0.246 | 110,000 | +0 | 0.03% | 27,060 |
| 2025-05-26 | 2025-05-22 | 0.249 | 110,000 | +0 | 0.03% | 27,390 |
| 2025-05-23 | 2025-05-21 | 0.249 | 110,000 | +0 | 0.03% | 27,390 |
| 2025-05-22 | 2025-05-20 | 0.249 | 110,000 | +0 | 0.03% | 27,390 |
| 2025-05-21 | 2025-05-19 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-05-20 | 2025-05-16 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-05-19 | 2025-05-15 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-05-16 | 2025-05-14 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-05-15 | 2025-05-13 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-05-14 | 2025-05-12 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-05-13 | 2025-05-09 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2025-05-12 | 2025-05-08 | 0.225 | 110,000 | +0 | 0.03% | 24,750 |
| 2025-05-09 | 2025-05-07 | 0.221 | 110,000 | +0 | 0.03% | 24,310 |
| 2025-05-08 | 2025-05-06 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-05-07 | 2025-05-02 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-05-06 | 2025-04-30 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-05-02 | 2025-04-29 | 0.183 | 110,000 | +0 | 0.03% | 20,130 |
| 2025-04-30 | 2025-04-28 | 0.181 | 110,000 | +0 | 0.03% | 19,910 |
| 2025-04-29 | 2025-04-25 | 0.181 | 110,000 | +0 | 0.03% | 19,910 |
| 2025-04-28 | 2025-04-24 | 0.193 | 110,000 | +0 | 0.03% | 21,230 |
| 2025-04-25 | 2025-04-23 | 0.193 | 110,000 | +0 | 0.03% | 21,230 |
| 2025-04-24 | 2025-04-22 | 0.193 | 110,000 | +0 | 0.03% | 21,230 |
| 2025-04-23 | 2025-04-17 | 0.193 | 110,000 | +0 | 0.03% | 21,230 |
| 2025-04-22 | 2025-04-16 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-04-17 | 2025-04-15 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-04-16 | 2025-04-14 | 0.210 | 110,000 | +0 | 0.03% | 23,100 |
| 2025-04-15 | 2025-04-11 | 0.210 | 110,000 | +0 | 0.03% | 23,100 |
| 2025-04-14 | 2025-04-10 | 0.189 | 110,000 | +0 | 0.03% | 20,790 |
| 2025-04-11 | 2025-04-09 | 0.189 | 110,000 | +0 | 0.03% | 20,790 |
| 2025-04-10 | 2025-04-08 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-04-08 | 2025-04-03 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2025-04-07 | 2025-04-02 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2025-04-03 | 2025-04-01 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2025-04-02 | 2025-03-31 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2025-04-01 | 2025-03-28 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2025-03-31 | 2025-03-27 | 0.205 | 110,000 | +0 | 0.03% | 22,550 |
| 2025-03-28 | 2025-03-26 | 0.194 | 110,000 | +0 | 0.03% | 21,340 |
| 2025-03-27 | 2025-03-25 | 0.194 | 110,000 | +0 | 0.03% | 21,340 |
| 2025-03-26 | 2025-03-24 | 0.212 | 110,000 | +0 | 0.03% | 23,320 |
| 2025-03-25 | 2025-03-21 | 0.212 | 110,000 | +0 | 0.03% | 23,320 |
| 2025-03-24 | 2025-03-20 | 0.212 | 110,000 | +0 | 0.03% | 23,320 |
| 2025-03-21 | 2025-03-19 | 0.212 | 110,000 | +0 | 0.03% | 23,320 |
| 2025-03-20 | 2025-03-18 | 0.212 | 110,000 | +0 | 0.03% | 23,320 |
| 2025-03-19 | 2025-03-17 | 0.219 | 110,000 | +0 | 0.03% | 24,090 |
| 2025-03-18 | 2025-03-14 | 0.219 | 110,000 | +0 | 0.03% | 24,090 |
| 2025-03-17 | 2025-03-13 | 0.219 | 110,000 | +0 | 0.03% | 24,090 |
| 2025-03-14 | 2025-03-12 | 0.219 | 110,000 | +0 | 0.03% | 24,090 |
| 2025-03-13 | 2025-03-11 | 0.219 | 110,000 | +0 | 0.03% | 24,090 |
| 2025-03-12 | 2025-03-10 | 0.245 | 110,000 | +0 | 0.03% | 26,950 |
| 2025-03-11 | 2025-03-07 | 0.245 | 110,000 | +0 | 0.03% | 26,950 |
| 2025-03-10 | 2025-03-06 | 0.245 | 110,000 | +0 | 0.03% | 26,950 |
| 2025-03-07 | 2025-03-05 | 0.245 | 110,000 | +0 | 0.03% | 26,950 |
| 2025-03-06 | 2025-03-04 | 0.245 | 110,000 | +0 | 0.03% | 26,950 |
| 2025-03-05 | 2025-03-03 | 0.229 | 110,000 | +0 | 0.03% | 25,190 |
| 2025-03-04 | 2025-02-28 | 0.229 | 110,000 | +0 | 0.03% | 25,190 |
| 2025-03-03 | 2025-02-27 | 0.229 | 110,000 | +0 | 0.03% | 25,190 |
| 2025-02-28 | 2025-02-26 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-02-27 | 2025-02-25 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-02-26 | 2025-02-24 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-02-25 | 2025-02-21 | 0.230 | 110,000 | +0 | 0.03% | 25,300 |
| 2025-02-24 | 2025-02-20 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2025-02-21 | 2025-02-19 | 0.214 | 110,000 | +0 | 0.03% | 23,540 |
| 2025-02-20 | 2025-02-18 | 0.214 | 110,000 | +0 | 0.03% | 23,540 |
| 2025-02-19 | 2025-02-17 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-02-18 | 2025-02-14 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-02-17 | 2025-02-13 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-02-14 | 2025-02-12 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-02-13 | 2025-02-11 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-02-12 | 2025-02-10 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-02-11 | 2025-02-07 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-02-10 | 2025-02-06 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-02-07 | 2025-02-05 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-02-06 | 2025-02-04 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-02-05 | 2025-02-03 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-02-04 | 2025-01-28 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-02-03 | 2025-01-24 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-01-27 | 2025-01-23 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-01-24 | 2025-01-22 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-01-23 | 2025-01-21 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-01-22 | 2025-01-20 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-01-21 | 2025-01-17 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-01-20 | 2025-01-16 | 0.188 | 110,000 | +0 | 0.03% | 20,680 |
| 2025-01-17 | 2025-01-15 | 0.204 | 110,000 | +0 | 0.03% | 22,440 |
| 2025-01-16 | 2025-01-14 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 110,000 | +0 | 0.03% | 22,000 |
| 2025-01-02 | 2024-12-27 | 0.194 | 110,000 | +0 | 0.03% | 21,340 |
| 2024-12-30 | 2024-12-24 | 0.173 | 110,000 | +0 | 0.03% | 19,030 |
| 2024-12-27 | 2024-12-20 | 0.172 | 110,000 | +0 | 0.03% | 18,920 |
| 2024-12-23 | 2024-12-19 | 0.172 | 110,000 | +0 | 0.03% | 18,920 |
| 2024-12-20 | 2024-12-18 | 0.171 | 110,000 | +0 | 0.03% | 18,810 |
| 2024-12-19 | 2024-12-17 | 0.171 | 110,000 | +0 | 0.03% | 18,810 |
| 2024-12-18 | 2024-12-16 | 0.171 | 110,000 | +0 | 0.03% | 18,810 |
| 2024-12-17 | 2024-12-13 | 0.171 | 110,000 | +0 | 0.03% | 18,810 |
| 2024-12-16 | 2024-12-12 | 0.171 | 110,000 | +0 | 0.03% | 18,810 |
| 2024-12-13 | 2024-12-11 | 0.171 | 110,000 | +0 | 0.03% | 18,810 |
| 2024-12-12 | 2024-12-10 | 0.172 | 110,000 | +0 | 0.03% | 18,920 |
| 2024-12-11 | 2024-12-09 | 0.172 | 110,000 | +0 | 0.03% | 18,920 |
| 2024-12-10 | 2024-12-06 | 0.172 | 110,000 | +0 | 0.03% | 18,920 |
| 2024-12-09 | 2024-12-05 | 0.175 | 110,000 | +0 | 0.03% | 19,250 |
| 2024-12-06 | 2024-12-04 | 0.175 | 110,000 | +0 | 0.03% | 19,250 |
| 2024-12-05 | 2024-12-03 | 0.175 | 110,000 | +0 | 0.03% | 19,250 |
| 2024-12-04 | 2024-12-02 | 0.177 | 110,000 | +0 | 0.03% | 19,470 |
| 2024-12-03 | 2024-11-29 | 0.177 | 110,000 | +0 | 0.03% | 19,470 |
| 2024-12-02 | 2024-11-28 | 0.177 | 110,000 | +0 | 0.03% | 19,470 |
| 2024-11-29 | 2024-11-27 | 0.177 | 110,000 | +0 | 0.03% | 19,470 |
| 2024-11-28 | 2024-11-26 | 0.181 | 110,000 | +0 | 0.03% | 19,910 |
| 2024-11-27 | 2024-11-25 | 0.181 | 110,000 | +0 | 0.03% | 19,910 |
| 2024-11-26 | 2024-11-22 | 0.181 | 110,000 | +0 | 0.03% | 19,910 |
| 2024-11-25 | 2024-11-21 | 0.181 | 110,000 | +0 | 0.03% | 19,910 |
| 2024-11-22 | 2024-11-20 | 0.181 | 110,000 | +0 | 0.03% | 19,910 |
| 2024-11-21 | 2024-11-19 | 0.181 | 110,000 | +0 | 0.03% | 19,910 |
| 2024-11-20 | 2024-11-18 | 0.181 | 110,000 | +0 | 0.03% | 19,910 |
| 2024-11-19 | 2024-11-15 | 0.182 | 110,000 | +0 | 0.03% | 20,020 |
| 2024-11-18 | 2024-11-14 | 0.182 | 110,000 | +0 | 0.03% | 20,020 |
| 2024-11-15 | 2024-11-13 | 0.182 | 110,000 | +0 | 0.03% | 20,020 |
| 2024-11-14 | 2024-11-12 | 0.181 | 110,000 | +0 | 0.03% | 19,910 |
| 2024-11-13 | 2024-11-11 | 0.181 | 110,000 | +0 | 0.03% | 19,910 |
| 2024-11-12 | 2024-11-08 | 0.180 | 110,000 | +0 | 0.03% | 19,800 |
| 2024-11-11 | 2024-11-07 | 0.178 | 110,000 | +0 | 0.03% | 19,580 |
| 2024-11-08 | 2024-11-06 | 0.191 | 110,000 | +0 | 0.03% | 21,010 |
| 2024-11-07 | 2024-11-05 | 0.190 | 110,000 | +0 | 0.03% | 20,900 |
| 2024-11-06 | 2024-11-04 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2024-11-05 | 2024-11-01 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2024-11-04 | 2024-10-31 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2024-11-01 | 2024-10-30 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2024-10-31 | 2024-10-29 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2024-10-30 | 2024-10-28 | 0.220 | 110,000 | +0 | 0.03% | 24,200 |
| 2024-10-29 | 2024-10-25 | 0.223 | 110,000 | +0 | 0.03% | 24,530 |
| 2024-10-28 | 2024-10-24 | 0.222 | 110,000 | +0 | 0.03% | 24,420 |
| 2024-10-25 | 2024-10-23 | 0.222 | 110,000 | +0 | 0.03% | 24,420 |
| 2024-10-24 | 2024-10-22 | 0.222 | 110,000 | +0 | 0.03% | 24,420 |
| 2024-10-23 | 2024-10-21 | 0.222 | 110,000 | +0 | 0.03% | 24,420 |
| 2024-10-22 | 2024-10-18 | 0.221 | 110,000 | +0 | 0.03% | 24,310 |
| 2024-10-21 | 2024-10-17 | 0.222 | 110,000 | +0 | 0.03% | 24,420 |
| 2024-10-18 | 2024-10-16 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2024-10-17 | 2024-10-15 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2024-10-16 | 2024-10-14 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2024-10-15 | 2024-10-10 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2024-10-14 | 2024-10-09 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2024-10-10 | 2024-10-08 | 0.270 | 110,000 | +0 | 0.03% | 29,700 |
| 2024-10-09 | 2024-10-07 | 0.285 | 110,000 | +0 | 0.03% | 31,350 |
| 2024-10-08 | 2024-10-04 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2024-10-07 | 2024-10-03 | 0.250 | 110,000 | +0 | 0.03% | 27,500 |
| 2024-10-04 | 2024-10-02 | 0.260 | 110,000 | +0 | 0.03% | 28,600 |
| 2024-10-03 | 2024-09-30 | 0.224 | 110,000 | +0 | 0.03% | 24,640 |
| 2024-10-02 | 2024-09-27 | 0.248 | 110,000 | +0 | 0.03% | 27,280 |
| 2024-09-30 | 2024-09-26 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2024-09-27 | 2024-09-25 | 0.310 | 110,000 | +0 | 0.03% | 34,100 |
| 2024-09-26 | 2024-09-24 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-09-25 | 2024-09-23 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-09-24 | 2024-09-20 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-09-23 | 2024-09-19 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-09-20 | 2024-09-17 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-09-19 | 2024-09-16 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-09-17 | 2024-09-13 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-09-16 | 2024-09-12 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-09-13 | 2024-09-11 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-09-12 | 2024-09-10 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-09-11 | 2024-09-09 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-09-10 | 2024-09-05 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-09-09 | 2024-09-04 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-09-05 | 2024-09-03 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-09-04 | 2024-09-02 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-09-03 | 2024-08-30 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-09-02 | 2024-08-29 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-30 | 2024-08-28 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-29 | 2024-08-27 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-28 | 2024-08-26 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-27 | 2024-08-23 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-26 | 2024-08-22 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-23 | 2024-08-21 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-22 | 2024-08-20 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-21 | 2024-08-19 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-20 | 2024-08-16 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-19 | 2024-08-15 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-16 | 2024-08-14 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-15 | 2024-08-13 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-14 | 2024-08-12 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-13 | 2024-08-09 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-12 | 2024-08-08 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-09 | 2024-08-07 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-08 | 2024-08-06 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-08-07 | 2024-08-05 | 0.375 | 110,000 | +0 | 0.03% | 41,250 |
| 2024-08-06 | 2024-08-02 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-08-05 | 2024-08-01 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-08-02 | 2024-07-31 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-08-01 | 2024-07-30 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-07-31 | 2024-07-29 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-07-30 | 2024-07-26 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-07-29 | 2024-07-25 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-07-26 | 2024-07-24 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-07-25 | 2024-07-23 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-07-24 | 2024-07-22 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-07-23 | 2024-07-19 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-07-22 | 2024-07-18 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-07-19 | 2024-07-17 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-07-18 | 2024-07-16 | 0.395 | 110,000 | +0 | 0.03% | 43,450 |
| 2024-07-17 | 2024-07-15 | 0.395 | 110,000 | +0 | 0.03% | 43,450 |
| 2024-07-16 | 2024-07-12 | 0.395 | 110,000 | +0 | 0.03% | 43,450 |
| 2024-07-15 | 2024-07-11 | 0.400 | 110,000 | +0 | 0.03% | 44,000 |
| 2024-07-12 | 2024-07-10 | 0.400 | 110,000 | +0 | 0.03% | 44,000 |
| 2024-07-11 | 2024-07-09 | 0.405 | 110,000 | +0 | 0.03% | 44,550 |
| 2024-07-10 | 2024-07-08 | 0.405 | 110,000 | +0 | 0.03% | 44,550 |
| 2024-07-09 | 2024-07-05 | 0.405 | 110,000 | +0 | 0.03% | 44,550 |
| 2024-07-08 | 2024-07-04 | 0.405 | 110,000 | +0 | 0.03% | 44,550 |
| 2024-07-05 | 2024-07-03 | 0.405 | 110,000 | +0 | 0.03% | 44,550 |
| 2024-07-04 | 2024-07-02 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2024-07-03 | 2024-06-28 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-07-02 | 2024-06-27 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-06-28 | 2024-06-26 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-06-27 | 2024-06-25 | 0.335 | 110,000 | +0 | 0.03% | 36,850 |
| 2024-06-26 | 2024-06-24 | 0.310 | 110,000 | +0 | 0.03% | 34,100 |
| 2024-06-25 | 2024-06-21 | 0.310 | 110,000 | +0 | 0.03% | 34,100 |
| 2024-06-24 | 2024-06-20 | 0.310 | 110,000 | +0 | 0.03% | 34,100 |
| 2024-06-21 | 2024-06-19 | 0.310 | 110,000 | +0 | 0.03% | 34,100 |
| 2024-06-20 | 2024-06-18 | 0.315 | 110,000 | +0 | 0.03% | 34,650 |
| 2024-06-19 | 2024-06-17 | 0.365 | 110,000 | +0 | 0.03% | 40,150 |
| 2024-06-18 | 2024-06-14 | 0.365 | 110,000 | +0 | 0.03% | 40,150 |
| 2024-06-17 | 2024-06-13 | 0.365 | 110,000 | +0 | 0.03% | 40,150 |
| 2024-06-14 | 2024-06-12 | 0.365 | 110,000 | +0 | 0.03% | 40,150 |
| 2024-06-13 | 2024-06-11 | 0.365 | 110,000 | +0 | 0.03% | 40,150 |
| 2024-06-12 | 2024-06-07 | 0.410 | 110,000 | +0 | 0.03% | 45,100 |
| 2024-06-11 | 2024-06-06 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2024-06-07 | 2024-06-05 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2024-06-06 | 2024-06-04 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2024-06-05 | 2024-06-03 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2024-06-04 | 2024-05-31 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2024-06-03 | 2024-05-30 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2024-05-31 | 2024-05-29 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2024-05-30 | 2024-05-28 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2024-05-29 | 2024-05-27 | 0.425 | 110,000 | +0 | 0.03% | 46,750 |
| 2024-05-28 | 2024-05-24 | 0.425 | 110,000 | +0 | 0.03% | 46,750 |
| 2024-05-27 | 2024-05-23 | 0.425 | 110,000 | +0 | 0.03% | 46,750 |
| 2024-05-24 | 2024-05-22 | 0.395 | 110,000 | +0 | 0.03% | 43,450 |
| 2024-05-23 | 2024-05-21 | 0.425 | 110,000 | +0 | 0.03% | 46,750 |
| 2024-05-22 | 2024-05-20 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-05-21 | 2024-05-17 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2024-05-20 | 2024-05-16 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 110,000 | +0 | 0.03% | 33,000 |
| 2024-05-13 | 2024-05-09 | 0.290 | 110,000 | +0 | 0.03% | 31,900 |
| 2024-05-10 | 2024-05-08 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2024-05-09 | 2024-05-07 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2024-05-08 | 2024-05-06 | 0.265 | 110,000 | +0 | 0.03% | 29,150 |
| 2024-05-07 | 2024-05-03 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2024-05-06 | 2024-05-02 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2024-05-03 | 2024-04-30 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2024-05-02 | 2024-04-29 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2024-04-30 | 2024-04-26 | 0.265 | 110,000 | +0 | 0.03% | 29,150 |
| 2024-04-29 | 2024-04-25 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2024-04-26 | 2024-04-24 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2024-04-25 | 2024-04-23 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2024-04-24 | 2024-04-22 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2024-04-23 | 2024-04-19 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2024-04-22 | 2024-04-18 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2024-04-19 | 2024-04-17 | 0.240 | 110,000 | +0 | 0.03% | 26,400 |
| 2024-04-18 | 2024-04-16 | 0.247 | 110,000 | +0 | 0.03% | 27,170 |
| 2024-04-17 | 2024-04-15 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2024-04-16 | 2024-04-12 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2024-04-15 | 2024-04-11 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2024-04-12 | 2024-04-10 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2024-04-11 | 2024-04-09 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2024-04-10 | 2024-04-08 | 0.295 | 110,000 | +0 | 0.03% | 32,450 |
| 2024-04-09 | 2024-04-05 | 0.335 | 110,000 | +0 | 0.03% | 36,850 |
| 2024-04-08 | 2024-04-03 | 0.335 | 110,000 | +0 | 0.03% | 36,850 |
| 2024-04-05 | 2024-04-02 | 0.335 | 110,000 | +0 | 0.03% | 36,850 |
| 2024-04-03 | 2024-03-28 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-04-02 | 2024-03-27 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-03-28 | 2024-03-26 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-03-27 | 2024-03-25 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-03-26 | 2024-03-22 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-03-25 | 2024-03-21 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-03-22 | 2024-03-20 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-03-21 | 2024-03-19 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-03-20 | 2024-03-18 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-03-19 | 2024-03-15 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2024-03-18 | 2024-03-14 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2024-03-15 | 2024-03-13 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2024-03-14 | 2024-03-12 | 0.365 | 110,000 | +0 | 0.03% | 40,150 |
| 2024-03-13 | 2024-03-11 | 0.365 | 110,000 | +0 | 0.03% | 40,150 |
| 2024-03-12 | 2024-03-08 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2024-03-11 | 2024-03-07 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2024-03-08 | 2024-03-06 | 0.345 | 110,000 | +0 | 0.03% | 37,950 |
| 2024-03-07 | 2024-03-05 | 0.330 | 110,000 | +0 | 0.03% | 36,300 |
| 2024-03-06 | 2024-03-04 | 0.310 | 110,000 | +0 | 0.03% | 34,100 |
| 2024-03-05 | 2024-03-01 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-03-04 | 2024-02-29 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-03-01 | 2024-02-28 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-02-29 | 2024-02-27 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-02-28 | 2024-02-26 | 0.400 | 110,000 | +0 | 0.03% | 44,000 |
| 2024-02-27 | 2024-02-23 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-02-26 | 2024-02-22 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-02-23 | 2024-02-21 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-02-22 | 2024-02-20 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-02-21 | 2024-02-19 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-02-20 | 2024-02-16 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-02-19 | 2024-02-15 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2024-02-16 | 2024-02-14 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2024-02-15 | 2024-02-09 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2024-02-14 | 2024-02-07 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2024-02-08 | 2024-02-06 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2024-02-07 | 2024-02-05 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2024-02-06 | 2024-02-02 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2024-02-05 | 2024-02-01 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2024-02-02 | 2024-01-31 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2024-02-01 | 2024-01-30 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2024-01-31 | 2024-01-29 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2024-01-30 | 2024-01-26 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2024-01-29 | 2024-01-25 | 0.350 | 110,000 | +0 | 0.03% | 38,500 |
| 2024-01-26 | 2024-01-24 | 0.340 | 110,000 | +0 | 0.03% | 37,400 |
| 2024-01-25 | 2024-01-23 | 0.340 | 110,000 | +0 | 0.03% | 37,400 |
| 2024-01-24 | 2024-01-22 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2024-01-23 | 2024-01-19 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2024-01-22 | 2024-01-18 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2024-01-19 | 2024-01-17 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2024-01-18 | 2024-01-16 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2024-01-17 | 2024-01-15 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2024-01-16 | 2024-01-12 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2024-01-15 | 2024-01-11 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2024-01-12 | 2024-01-10 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2024-01-11 | 2024-01-09 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-01-10 | 2024-01-08 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-01-09 | 2024-01-05 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-01-08 | 2024-01-04 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-01-05 | 2024-01-03 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-01-04 | 2024-01-02 | 0.380 | 110,000 | +0 | 0.03% | 41,800 |
| 2024-01-03 | 2023-12-29 | 0.365 | 110,000 | +0 | 0.03% | 40,150 |
| 2024-01-02 | 2023-12-28 | 0.365 | 110,000 | +0 | 0.03% | 40,150 |
| 2023-12-29 | 2023-12-27 | 0.360 | 110,000 | +0 | 0.03% | 39,600 |
| 2023-12-28 | 2023-12-22 | 0.355 | 110,000 | +0 | 0.03% | 39,050 |
| 2023-12-27 | 2023-12-21 | 0.355 | 110,000 | +0 | 0.03% | 39,050 |
| 2023-12-22 | 2023-12-20 | 0.410 | 110,000 | +0 | 0.03% | 45,100 |
| 2023-12-21 | 2023-12-19 | 0.410 | 110,000 | +0 | 0.03% | 45,100 |
| 2023-12-20 | 2023-12-18 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-12-19 | 2023-12-15 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-12-18 | 2023-12-14 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-12-15 | 2023-12-13 | 0.455 | 110,000 | +0 | 0.03% | 50,050 |
| 2023-12-14 | 2023-12-12 | 0.455 | 110,000 | +0 | 0.03% | 50,050 |
| 2023-12-13 | 2023-12-11 | 0.470 | 110,000 | +0 | 0.03% | 51,700 |
| 2023-12-12 | 2023-12-08 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-12-11 | 2023-12-07 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-12-08 | 2023-12-06 | 0.460 | 110,000 | +0 | 0.03% | 50,600 |
| 2023-12-07 | 2023-12-05 | 0.460 | 110,000 | +0 | 0.03% | 50,600 |
| 2023-12-06 | 2023-12-04 | 0.470 | 110,000 | +0 | 0.03% | 51,700 |
| 2023-12-05 | 2023-12-01 | 0.475 | 110,000 | +0 | 0.03% | 52,250 |
| 2023-12-04 | 2023-11-30 | 0.475 | 110,000 | +0 | 0.03% | 52,250 |
| 2023-12-01 | 2023-11-29 | 0.475 | 110,000 | +0 | 0.03% | 52,250 |
| 2023-11-30 | 2023-11-28 | 0.475 | 110,000 | +0 | 0.03% | 52,250 |
| 2023-11-29 | 2023-11-27 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2023-11-28 | 2023-11-24 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2023-11-27 | 2023-11-23 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2023-11-24 | 2023-11-22 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2023-11-23 | 2023-11-21 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-11-22 | 2023-11-20 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-11-21 | 2023-11-17 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-11-20 | 2023-11-16 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-11-17 | 2023-11-15 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-11-16 | 2023-11-14 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2023-11-15 | 2023-11-13 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2023-11-14 | 2023-11-10 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2023-11-13 | 2023-11-09 | 0.420 | 110,000 | +0 | 0.03% | 46,200 |
| 2023-11-10 | 2023-11-08 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-11-09 | 2023-11-07 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-11-08 | 2023-11-06 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-11-07 | 2023-11-03 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-11-06 | 2023-11-02 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-11-03 | 2023-11-01 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-11-02 | 2023-10-31 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-11-01 | 2023-10-30 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-10-31 | 2023-10-27 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-10-30 | 2023-10-26 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-10-27 | 2023-10-25 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-10-26 | 2023-10-24 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-10-25 | 2023-10-20 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-10-24 | 2023-10-19 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-10-20 | 2023-10-18 | 0.460 | 110,000 | +0 | 0.03% | 50,600 |
| 2023-10-19 | 2023-10-17 | 0.460 | 110,000 | +0 | 0.03% | 50,600 |
| 2023-10-18 | 2023-10-16 | 0.460 | 110,000 | +0 | 0.03% | 50,600 |
| 2023-10-17 | 2023-10-13 | 0.460 | 110,000 | +0 | 0.03% | 50,600 |
| 2023-10-16 | 2023-10-12 | 0.460 | 110,000 | +0 | 0.03% | 50,600 |
| 2023-10-13 | 2023-10-11 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-10-12 | 2023-10-10 | 0.460 | 110,000 | +0 | 0.03% | 50,600 |
| 2023-10-11 | 2023-10-09 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-10-10 | 2023-10-06 | 0.425 | 110,000 | +0 | 0.03% | 46,750 |
| 2023-10-09 | 2023-10-05 | 0.425 | 110,000 | +0 | 0.03% | 46,750 |
| 2023-10-06 | 2023-10-04 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-10-05 | 2023-10-03 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-10-04 | 2023-09-29 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-10-03 | 2023-09-28 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-09-29 | 2023-09-27 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-09-28 | 2023-09-26 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-09-27 | 2023-09-25 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-09-26 | 2023-09-22 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-09-25 | 2023-09-21 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-09-22 | 2023-09-20 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-09-21 | 2023-09-19 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-09-20 | 2023-09-18 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-09-19 | 2023-09-15 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-09-18 | 2023-09-14 | 0.465 | 110,000 | +0 | 0.03% | 51,150 |
| 2023-09-15 | 2023-09-13 | 0.465 | 110,000 | +0 | 0.03% | 51,150 |
| 2023-09-14 | 2023-09-12 | 0.465 | 110,000 | +0 | 0.03% | 51,150 |
| 2023-09-13 | 2023-09-11 | 0.465 | 110,000 | +0 | 0.03% | 51,150 |
| 2023-09-12 | 2023-09-07 | 0.465 | 110,000 | +0 | 0.03% | 51,150 |
| 2023-09-11 | 2023-09-06 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-09-07 | 2023-09-05 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-09-06 | 2023-09-04 | 0.440 | 110,000 | +0 | 0.03% | 48,400 |
| 2023-09-05 | 2023-08-31 | 0.465 | 110,000 | +0 | 0.03% | 51,150 |
| 2023-09-04 | 2023-08-30 | 0.465 | 110,000 | +0 | 0.03% | 51,150 |
| 2023-08-31 | 2023-08-29 | 0.465 | 110,000 | +0 | 0.03% | 51,150 |
| 2023-08-30 | 2023-08-28 | 0.465 | 110,000 | +0 | 0.03% | 51,150 |
| 2023-08-29 | 2023-08-25 | 0.465 | 110,000 | +0 | 0.03% | 51,150 |
| 2023-08-28 | 2023-08-24 | 0.465 | 110,000 | +0 | 0.03% | 51,150 |
| 2023-08-25 | 2023-08-23 | 0.465 | 110,000 | +0 | 0.03% | 51,150 |
| 2023-08-24 | 2023-08-22 | 0.465 | 110,000 | +0 | 0.03% | 51,150 |
| 2023-08-23 | 2023-08-21 | 0.455 | 110,000 | +0 | 0.03% | 50,050 |
| 2023-08-22 | 2023-08-18 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2023-08-21 | 2023-08-17 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2023-08-18 | 2023-08-16 | 0.430 | 110,000 | +0 | 0.03% | 47,300 |
| 2023-08-17 | 2023-08-15 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-08-16 | 2023-08-14 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-08-15 | 2023-08-11 | 0.445 | 110,000 | +0 | 0.03% | 48,950 |
| 2023-08-14 | 2023-08-10 | 0.435 | 110,000 | +0 | 0.03% | 47,850 |
| 2023-08-11 | 2023-08-09 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-08-10 | 2023-08-08 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-08-09 | 2023-08-07 | 0.460 | 110,000 | +0 | 0.03% | 50,600 |
| 2023-08-08 | 2023-08-04 | 0.465 | 110,000 | +0 | 0.03% | 51,150 |
| 2023-08-07 | 2023-08-03 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2023-08-04 | 2023-08-02 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2023-08-03 | 2023-08-01 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2023-08-02 | 2023-07-31 | 0.480 | 110,000 | +0 | 0.03% | 52,800 |
| 2023-08-01 | 2023-07-28 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-07-31 | 2023-07-27 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-07-28 | 2023-07-26 | 0.425 | 110,000 | +0 | 0.03% | 46,750 |
| 2023-07-27 | 2023-07-25 | 0.455 | 110,000 | +0 | 0.03% | 50,050 |
| 2023-07-26 | 2023-07-24 | 0.460 | 110,000 | +0 | 0.03% | 50,600 |
| 2023-07-25 | 2023-07-21 | 0.460 | 110,000 | +0 | 0.03% | 50,600 |
| 2023-07-24 | 2023-07-20 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2023-07-21 | 2023-07-19 | 0.495 | 110,000 | +0 | 0.03% | 54,450 |
| 2023-07-20 | 2023-07-18 | 0.475 | 110,000 | +0 | 0.03% | 52,250 |
| 2023-07-19 | 2023-07-14 | 0.475 | 110,000 | +0 | 0.03% | 52,250 |
| 2023-07-18 | 2023-07-13 | 0.475 | 110,000 | +0 | 0.03% | 52,250 |
| 2023-07-14 | 2023-07-12 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-07-13 | 2023-07-11 | 0.450 | 110,000 | +0 | 0.03% | 49,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2023-07-10 | 2023-07-06 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2023-07-07 | 2023-07-05 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2023-07-06 | 2023-07-04 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2023-07-05 | 2023-07-03 | 0.550 | 110,000 | +0 | 0.03% | 60,500 |
| 2023-07-04 | 2023-06-30 | 0.500 | 110,000 | +0 | 0.03% | 55,000 |
| 2023-07-03 | 2023-06-29 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2023-06-30 | 2023-06-28 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2023-06-29 | 2023-06-27 | 0.510 | 110,000 | +0 | 0.03% | 56,100 |
| 2023-06-28 | 2023-06-26 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2023-06-27 | 2023-06-23 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2023-06-26 | 2023-06-21 | 0.485 | 110,000 | +0 | 0.03% | 53,350 |
| 2023-06-23 | 2023-06-20 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2023-06-21 | 2023-06-19 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2023-06-20 | 2023-06-16 | 0.530 | 110,000 | +0 | 0.03% | 58,322 |
| 2023-06-19 | 2023-06-15 | 0.551 | 110,000 | +2,115 | 0.03% | 60,565 |
| 2023-06-16 | 2023-06-14 | 0.561 | 107,885 | +0 | 0.03% | 60,500 |
| 2023-06-15 | 2023-06-13 | 0.500 | 107,885 | +0 | 0.03% | 53,900 |
| 2023-06-14 | 2023-06-12 | 0.530 | 107,885 | +0 | 0.03% | 57,200 |
| 2023-06-13 | 2023-06-09 | 0.581 | 107,885 | +0 | 0.03% | 62,700 |
| 2023-06-12 | 2023-06-08 | 0.484 | 107,885 | +0 | 0.03% | 52,250 |
| 2023-06-09 | 2023-06-07 | 0.484 | 107,885 | +0 | 0.03% | 52,250 |
| 2023-06-08 | 2023-06-06 | 0.484 | 107,885 | +0 | 0.03% | 52,250 |
| 2023-06-07 | 2023-06-05 | 0.489 | 107,885 | +0 | 0.03% | 52,800 |
| 2023-06-06 | 2023-06-02 | 0.489 | 107,885 | +0 | 0.03% | 52,800 |
| 2023-06-05 | 2023-06-01 | 0.500 | 107,885 | +0 | 0.03% | 53,900 |
| 2023-06-02 | 2023-05-31 | 0.500 | 107,885 | +0 | 0.03% | 53,900 |
| 2023-06-01 | 2023-05-30 | 0.500 | 107,885 | +0 | 0.03% | 53,900 |
| 2023-05-31 | 2023-05-29 | 0.500 | 107,885 | +0 | 0.03% | 53,900 |
| 2023-05-30 | 2023-05-25 | 0.500 | 107,885 | +0 | 0.03% | 53,900 |
| 2023-05-29 | 2023-05-24 | 0.500 | 107,885 | +0 | 0.03% | 53,900 |
| 2023-05-25 | 2023-05-23 | 0.505 | 107,885 | +0 | 0.03% | 54,450 |
| 2023-05-24 | 2023-05-22 | 0.500 | 107,885 | +0 | 0.03% | 53,900 |
| 2023-05-23 | 2023-05-19 | 0.500 | 107,885 | +0 | 0.03% | 53,900 |
| 2023-05-22 | 2023-05-18 | 0.474 | 107,885 | +0 | 0.03% | 51,150 |
| 2023-05-19 | 2023-05-17 | 0.500 | 107,885 | +0 | 0.03% | 53,900 |
| 2023-05-18 | 2023-05-16 | 0.520 | 107,885 | +0 | 0.03% | 56,100 |
| 2023-05-17 | 2023-05-15 | 0.520 | 107,885 | +0 | 0.03% | 56,100 |
| 2023-05-16 | 2023-05-12 | 0.530 | 107,885 | +0 | 0.03% | 57,200 |
| 2023-05-15 | 2023-05-11 | 0.500 | 107,885 | +0 | 0.03% | 53,900 |
| 2023-05-12 | 2023-05-10 | 0.500 | 107,885 | +0 | 0.03% | 53,900 |
| 2023-05-11 | 2023-05-09 | 0.454 | 107,885 | +0 | 0.03% | 48,950 |
| 2023-05-10 | 2023-05-08 | 0.438 | 107,885 | +0 | 0.03% | 47,300 |
| 2023-05-09 | 2023-05-05 | 0.495 | 107,885 | +0 | 0.03% | 53,350 |
| 2023-05-08 | 2023-05-04 | 0.505 | 107,885 | +0 | 0.03% | 54,450 |
| 2023-05-05 | 2023-05-03 | 0.505 | 107,885 | +0 | 0.03% | 54,450 |
| 2023-05-04 | 2023-05-02 | 0.505 | 107,885 | +0 | 0.03% | 54,450 |
| 2023-05-03 | 2023-04-28 | 0.505 | 107,885 | +0 | 0.03% | 54,450 |
| 2023-05-02 | 2023-04-27 | 0.438 | 107,885 | +0 | 0.03% | 47,300 |
| 2023-04-28 | 2023-04-26 | 0.474 | 107,885 | +0 | 0.03% | 51,150 |
| 2023-04-27 | 2023-04-25 | 0.495 | 107,885 | +0 | 0.03% | 53,350 |
| 2023-04-26 | 2023-04-24 | 0.495 | 107,885 | +0 | 0.03% | 53,350 |
| 2023-04-25 | 2023-04-21 | 0.520 | 107,885 | +0 | 0.03% | 56,100 |
| 2023-04-24 | 2023-04-20 | 0.520 | 107,885 | +0 | 0.03% | 56,100 |
| 2023-04-21 | 2023-04-19 | 0.530 | 107,885 | +0 | 0.03% | 57,200 |
| 2023-04-20 | 2023-04-18 | 0.540 | 107,885 | +0 | 0.03% | 58,300 |
| 2023-04-19 | 2023-04-17 | 0.500 | 107,885 | +0 | 0.03% | 53,900 |
| 2023-04-18 | 2023-04-14 | 0.479 | 107,885 | +0 | 0.03% | 51,700 |
| 2023-04-17 | 2023-04-13 | 0.484 | 107,885 | +0 | 0.03% | 52,250 |
| 2023-04-14 | 2023-04-12 | 0.484 | 107,885 | +0 | 0.03% | 52,250 |
| 2023-04-13 | 2023-04-11 | 0.484 | 107,885 | +0 | 0.03% | 52,250 |
| 2023-04-12 | 2023-04-06 | 0.495 | 107,885 | +0 | 0.03% | 53,350 |
| 2023-04-11 | 2023-04-04 | 0.500 | 107,885 | +0 | 0.03% | 53,900 |
| 2023-04-06 | 2023-04-03 | 0.489 | 107,885 | +0 | 0.03% | 52,800 |
| 2023-04-04 | 2023-03-31 | 0.489 | 107,885 | +0 | 0.03% | 52,800 |
| 2023-04-03 | 2023-03-30 | 0.464 | 107,885 | +0 | 0.03% | 50,050 |
| 2023-03-31 | 2023-03-29 | 0.464 | 107,885 | +0 | 0.03% | 50,050 |
| 2023-03-30 | 2023-03-28 | 0.484 | 107,885 | +0 | 0.03% | 52,250 |
| 2023-03-29 | 2023-03-27 | 0.454 | 107,885 | +0 | 0.03% | 48,950 |
| 2023-03-28 | 2023-03-24 | 0.479 | 107,885 | +0 | 0.03% | 51,700 |
| 2023-03-27 | 2023-03-23 | 0.495 | 107,885 | +0 | 0.03% | 53,350 |
| 2023-03-24 | 2023-03-22 | 0.505 | 107,885 | +0 | 0.03% | 54,450 |
| 2023-03-23 | 2023-03-21 | 0.551 | 107,885 | +0 | 0.03% | 59,400 |
| 2023-03-22 | 2023-03-20 | 0.581 | 107,885 | +0 | 0.03% | 62,700 |
| 2023-03-21 | 2023-03-17 | 0.612 | 107,885 | +0 | 0.03% | 66,000 |
| 2023-03-20 | 2023-03-16 | 0.510 | 107,885 | +0 | 0.03% | 55,000 |
| 2023-03-17 | 2023-03-15 | 0.474 | 107,885 | +0 | 0.03% | 51,150 |
| 2023-03-16 | 2023-03-14 | 0.474 | 107,885 | +0 | 0.03% | 51,150 |
| 2023-03-15 | 2023-03-13 | 0.474 | 107,885 | +0 | 0.03% | 51,150 |
| 2023-03-14 | 2023-03-10 | 0.474 | 107,885 | +0 | 0.03% | 51,150 |
| 2023-03-13 | 2023-03-09 | 0.474 | 107,885 | +0 | 0.03% | 51,150 |
| 2023-03-10 | 2023-03-08 | 0.474 | 107,885 | +0 | 0.03% | 51,150 |
| 2023-03-09 | 2023-03-07 | 0.479 | 107,885 | +0 | 0.03% | 51,700 |
| 2023-03-08 | 2023-03-06 | 0.469 | 107,885 | +0 | 0.03% | 50,600 |
| 2023-03-07 | 2023-03-03 | 0.474 | 107,885 | +0 | 0.03% | 51,150 |
| 2023-03-06 | 2023-03-02 | 0.449 | 107,885 | +0 | 0.03% | 48,400 |
| 2023-03-03 | 2023-03-01 | 0.454 | 107,885 | +0 | 0.03% | 48,950 |
| 2023-03-02 | 2023-02-28 | 0.433 | 107,885 | +0 | 0.03% | 46,750 |
| 2023-03-01 | 2023-02-27 | 0.444 | 107,885 | +0 | 0.03% | 47,850 |
| 2023-02-28 | 2023-02-24 | 0.444 | 107,885 | +0 | 0.03% | 47,850 |
| 2023-02-27 | 2023-02-23 | 0.449 | 107,885 | +0 | 0.03% | 48,400 |
| 2023-02-24 | 2023-02-22 | 0.449 | 107,885 | +0 | 0.03% | 48,400 |
| 2023-02-23 | 2023-02-21 | 0.464 | 107,885 | +0 | 0.03% | 50,050 |
| 2023-02-22 | 2023-02-20 | 0.474 | 107,885 | +0 | 0.03% | 51,150 |
| 2023-02-21 | 2023-02-17 | 0.479 | 107,885 | +0 | 0.03% | 51,700 |
| 2023-02-20 | 2023-02-16 | 0.495 | 107,885 | +0 | 0.03% | 53,350 |
| 2023-02-17 | 2023-02-15 | 0.500 | 107,885 | +0 | 0.03% | 53,900 |
| 2023-02-16 | 2023-02-14 | 0.520 | 107,885 | +0 | 0.03% | 56,100 |
| 2023-02-15 | 2023-02-13 | 0.530 | 107,885 | +0 | 0.03% | 57,200 |
| 2023-02-14 | 2023-02-10 | 0.530 | 107,885 | +0 | 0.03% | 57,200 |
| 2023-02-13 | 2023-02-09 | 0.551 | 107,885 | +0 | 0.03% | 59,400 |
| 2023-02-10 | 2023-02-08 | 0.551 | 107,885 | +0 | 0.03% | 59,400 |
| 2023-02-09 | 2023-02-07 | 0.571 | 107,885 | +0 | 0.03% | 61,600 |
| 2023-02-08 | 2023-02-06 | 0.571 | 107,885 | +0 | 0.03% | 61,600 |
| 2023-02-07 | 2023-02-03 | 0.581 | 107,885 | +0 | 0.03% | 62,700 |
| 2023-02-06 | 2023-02-02 | 0.591 | 107,885 | +0 | 0.03% | 63,800 |
| 2023-02-03 | 2023-02-01 | 0.591 | 107,885 | +0 | 0.03% | 63,800 |
| 2023-02-02 | 2023-01-31 | 0.571 | 107,885 | +0 | 0.03% | 61,600 |
| 2023-02-01 | 2023-01-30 | 0.591 | 107,885 | +0 | 0.03% | 63,800 |
| 2023-01-31 | 2023-01-27 | 0.591 | 107,885 | +0 | 0.03% | 63,800 |
| 2023-01-30 | 2023-01-26 | 0.602 | 107,885 | +0 | 0.03% | 64,900 |
| 2023-01-27 | 2023-01-20 | 0.602 | 107,885 | +0 | 0.03% | 64,900 |
| 2023-01-26 | 2023-01-19 | 0.581 | 107,885 | +0 | 0.03% | 62,700 |
| 2023-01-20 | 2023-01-18 | 0.581 | 107,885 | +0 | 0.03% | 62,700 |
| 2023-01-19 | 2023-01-17 | 0.591 | 107,885 | +0 | 0.03% | 63,800 |
| 2023-01-18 | 2023-01-16 | 0.591 | 107,885 | +0 | 0.03% | 63,800 |
| 2023-01-17 | 2023-01-13 | 0.612 | 107,885 | +0 | 0.03% | 66,000 |
| 2023-01-16 | 2023-01-12 | 0.602 | 107,885 | +0 | 0.03% | 64,900 |
| 2023-01-13 | 2023-01-11 | 0.612 | 107,885 | +0 | 0.03% | 66,000 |
| 2023-01-12 | 2023-01-10 | 0.612 | 107,885 | +0 | 0.03% | 66,000 |
| 2023-01-11 | 2023-01-09 | 0.612 | 107,885 | +0 | 0.03% | 66,000 |
| 2023-01-10 | 2023-01-06 | 0.612 | 107,885 | +0 | 0.03% | 66,000 |
| 2023-01-09 | 2023-01-05 | 0.602 | 107,885 | +0 | 0.03% | 64,900 |
| 2023-01-06 | 2023-01-04 | 0.602 | 107,885 | +0 | 0.03% | 64,900 |
| 2023-01-05 | 2023-01-03 | 0.622 | 107,885 | +0 | 0.03% | 67,100 |
| 2023-01-04 | 2022-12-30 | 0.642 | 107,885 | +0 | 0.03% | 69,300 |
| 2023-01-03 | 2022-12-29 | 0.612 | 107,885 | +0 | 0.03% | 66,000 |
| 2022-12-30 | 2022-12-28 | 0.602 | 107,885 | +0 | 0.03% | 64,900 |
| 2022-12-29 | 2022-12-23 | 0.612 | 107,885 | +0 | 0.03% | 66,000 |
| 2022-12-28 | 2022-12-22 | 0.642 | 107,885 | +0 | 0.03% | 69,300 |
| 2022-12-23 | 2022-12-21 | 0.632 | 107,885 | +0 | 0.03% | 68,200 |
| 2022-12-22 | 2022-12-20 | 0.653 | 107,885 | +0 | 0.03% | 70,400 |
| 2022-12-21 | 2022-12-19 | 0.632 | 107,885 | +0 | 0.03% | 68,200 |
| 2022-12-20 | 2022-12-16 | 0.632 | 107,885 | +0 | 0.03% | 68,200 |
| 2022-12-19 | 2022-12-15 | 0.642 | 107,885 | +0 | 0.03% | 69,300 |
| 2022-12-16 | 2022-12-14 | 0.653 | 107,885 | +0 | 0.03% | 70,400 |
| 2022-12-15 | 2022-12-13 | 0.653 | 107,885 | +0 | 0.03% | 70,400 |
| 2022-12-14 | 2022-12-12 | 0.653 | 107,885 | +0 | 0.03% | 70,400 |
| 2022-12-13 | 2022-12-09 | 0.663 | 107,885 | +0 | 0.03% | 71,500 |
| 2022-12-12 | 2022-12-08 | 0.622 | 107,885 | +0 | 0.03% | 67,100 |
| 2022-12-09 | 2022-12-07 | 0.642 | 107,885 | +0 | 0.03% | 69,300 |
| 2022-12-08 | 2022-12-06 | 0.632 | 107,885 | +0 | 0.03% | 68,200 |
| 2022-12-07 | 2022-12-05 | 0.622 | 107,885 | -19,615 | 0.03% | 67,100 |
| 2022-12-02 | 2022-11-30 | 0.632 | 127,500 | -43,154 | 0.03% | 80,600 |
| 2022-12-01 | 2022-11-29 | 0.653 | 170,654 | +60,808 | 0.04% | 111,360 |
| 2022-11-30 | 2022-11-28 | 0.642 | 109,846 | -29,423 | 0.03% | 70,560 |
| 2022-11-25 | 2022-11-23 | 0.612 | 139,269 | -21,577 | 0.04% | 85,200 |
| 2022-11-21 | 2022-11-17 | 0.622 | 160,846 | +3,923 | 0.04% | 100,040 |
| 2022-11-17 | 2022-11-15 | 0.632 | 156,923 | +7,846 | 0.04% | 99,200 |
| 2022-11-16 | 2022-11-14 | 0.602 | 149,077 | -5,885 | 0.04% | 89,680 |
| 2022-11-11 | 2022-11-09 | 0.602 | 154,962 | +5,885 | 0.04% | 93,220 |
| 2022-11-10 | 2022-11-08 | 0.653 | 149,077 | -58,846 | 0.04% | 97,280 |
| 2022-11-09 | 2022-11-07 | 0.622 | 207,923 | +98,077 | 0.05% | 129,320 |
| 2022-11-08 | 2022-11-04 | 1.060 | 109,846 | +1,961 | 0.03% | 116,480 |
| 2022-11-02 | 2022-10-31 | 2.049 | 107,885 | +33,347 | 0.03% | 221,101 |
| 2022-11-01 | 2022-10-28 | 1.886 | 74,538 | -107,885 | 0.02% | 140,599 |
| 2022-10-11 | 2022-10-07 | 1.570 | 182,423 | -1,962 | 0.05% | 286,440 |
| 2022-09-06 | 2022-09-02 | 1.376 | 184,385 | -11,769 | 0.05% | 253,801 |
| 2022-09-02 | 2022-08-31 | 1.682 | 196,154 | -9,808 | 0.05% | 330,000 |
| 2022-07-15 | 2022-07-13 | 1.224 | 205,962 | +51,000 | 0.05% | 252,001 |
| 2022-06-20 | 2022-06-16 | 1.648 | 154,962 | +3,455 | 0.04% | 255,333 |
| 2022-05-03 | 2022-04-28 | 1.752 | 151,507 | -30,685 | 0.04% | 265,440 |
| 2022-04-29 | 2022-04-27 | 1.596 | 182,192 | -47,945 | 0.05% | 290,700 |
| 2022-04-13 | 2022-04-11 | 1.742 | 230,137 | -26,850 | 0.06% | 400,800 |
| 2022-04-06 | 2022-04-01 | 1.575 | 256,987 | +67,124 | 0.07% | 404,681 |
| 2022-04-04 | 2022-03-31 | 1.637 | 189,863 | +134,247 | 0.05% | 310,860 |
| 2022-04-01 | 2022-03-30 | 1.616 | 55,616 | +53,698 | 0.01% | 89,899 |
| 2022-03-30 | 2022-03-28 | 1.658 | 1,918 | -40,274 | 0.00% | 3,180 |
| 2022-03-29 | 2022-03-25 | 1.710 | 42,192 | +36,439 | 0.01% | 72,160 |
| 2022-03-17 | 2022-03-15 | 1.752 | 5,753 | -36,439 | 0.00% | 10,079 |
| 2022-03-16 | 2022-03-14 | 1.835 | 42,192 | -24,931 | 0.01% | 77,440 |
| 2022-03-15 | 2022-03-11 | 1.721 | 67,123 | -11,507 | 0.02% | 115,499 |
| 2022-03-14 | 2022-03-10 | 1.794 | 78,630 | -26,850 | 0.02% | 141,040 |
| 2022-03-10 | 2022-03-08 | 1.773 | 105,480 | -44,109 | 0.03% | 187,001 |
| 2022-03-08 | 2022-03-04 | 1.627 | 149,589 | -5,754 | 0.04% | 243,360 |
| 2022-03-07 | 2022-03-03 | 1.658 | 155,343 | +9,589 | 0.04% | 257,581 |
| 2022-02-15 | 2022-02-11 | 1.596 | 145,754 | -65,205 | 0.04% | 232,561 |
| 2022-02-07 | 2022-01-31 | 1.627 | 210,959 | +210,959 | 0.05% | 343,200 |
| 2021-08-11 | 2021-08-09 | 1.971 | 0 | -19,178 | ||
| 2021-08-10 | 2021-08-06 | 1.981 | 19,178 | -172,603 | 0.00% | 38,000 |
| 2021-08-09 | 2021-08-05 | 1.981 | 191,781 | -201,370 | 0.05% | 380,000 |
| 2021-08-06 | 2021-08-04 | 1.981 | 393,151 | -287,672 | 0.10% | 779,000 |
| 2021-07-29 | 2021-07-27 | 2.023 | 680,823 | -57,534 | 0.18% | 1,377,401 |
| 2021-06-17 | 2021-06-15 | 1.921 | 738,357 | +4,842 | 0.19% | 1,418,401 |
| 2021-05-24 | 2021-05-20 | 2.078 | 733,515 | +230,533 | 0.19% | 1,524,600 |
| 2021-05-21 | 2021-05-18 | 1.974 | 502,982 | +114,314 | 0.13% | 992,640 |
| 2021-05-20 | 2021-05-17 | 1.995 | 388,668 | +350,563 | 0.10% | 775,200 |
| 2021-05-12 | 2021-05-10 | 1.995 | 38,105 | -36,199 | 0.01% | 76,001 |
| 2021-05-11 | 2021-05-07 | 1.984 | 74,304 | +9,526 | 0.02% | 147,420 |
| 2021-05-10 | 2021-05-06 | 1.858 | 64,778 | +40,010 | 0.02% | 120,360 |
| 2021-05-07 | 2021-05-05 | 1.785 | 24,768 | +19,052 | 0.01% | 44,200 |
| 2021-05-05 | 2021-05-03 | 1.785 | 5,716 | +5,716 | 0.00% | 10,201 |
| 2021-04-13 | 2021-04-09 | 1.858 | 0 | -93,356 | ||
| 2021-04-09 | 2021-04-07 | 1.858 | 93,356 | -38,105 | 0.02% | 173,459 |
| 2021-03-25 | 2021-03-23 | 1.858 | 131,461 | +55,252 | 0.03% | 244,260 |
| 2021-03-24 | 2021-03-22 | 1.858 | 76,209 | +38,104 | 0.02% | 141,599 |
| 2021-02-09 | 2021-02-05 | 1.890 | 38,105 | -34,294 | 0.01% | 72,001 |
| 2021-02-02 | 2021-01-29 | 1.743 | 72,399 | +66,683 | 0.02% | 126,160 |
| 2021-01-29 | 2021-01-27 | 1.680 | 5,716 | +5,716 | 0.00% | 9,601 |
| 2021-01-28 | 2021-01-26 | 1.816 | 0 | -91,451 | ||
| 2021-01-26 | 2021-01-22 | 1.659 | 91,451 | +76,209 | 0.02% | 151,680 |
| 2021-01-25 | 2021-01-21 | 1.732 | 15,242 | +15,242 | 0.00% | 26,400 |
| 2020-12-09 | 2020-12-07 | 2.026 | 0 | -1,905 | ||
| 2020-09-14 | 2020-09-10 | 2.498 | 1,905 | +8 | 0.00% | 4,759 |
| 2020-08-28 | 2020-08-26 | 2.520 | 1,897 | -45,533 | 0.00% | 4,780 |
| 2020-08-27 | 2020-08-25 | 2.520 | 47,430 | -24,663 | 0.01% | 119,500 |
| 2020-08-26 | 2020-08-24 | 2.498 | 72,093 | -22,767 | 0.02% | 180,119 |
| 2020-08-25 | 2020-08-21 | 2.446 | 94,860 | -45,532 | 0.02% | 232,001 |
| 2020-08-17 | 2020-08-13 | 2.456 | 140,392 | -9,486 | 0.04% | 344,839 |
| 2020-08-14 | 2020-08-12 | 2.372 | 149,878 | -5,692 | 0.04% | 355,499 |
| 2020-08-12 | 2020-08-10 | 2.456 | 155,570 | -81,579 | 0.04% | 382,120 |
| 2020-08-11 | 2020-08-07 | 2.267 | 237,149 | -22,767 | 0.06% | 537,499 |
| 2020-08-10 | 2020-08-06 | 2.393 | 259,916 | -75,888 | 0.07% | 621,981 |
| 2020-08-07 | 2020-08-05 | 2.319 | 335,804 | -37,943 | 0.09% | 778,801 |
| 2020-08-06 | 2020-08-04 | 2.393 | 373,747 | -34,150 | 0.10% | 894,379 |
| 2020-08-05 | 2020-08-03 | 2.425 | 407,897 | -18,972 | 0.11% | 989,000 |
| 2020-08-04 | 2020-07-31 | 2.467 | 426,869 | -3,794 | 0.11% | 1,053,000 |
| 2020-08-03 | 2020-07-30 | 2.488 | 430,663 | -22,767 | 0.11% | 1,071,439 |
| 2020-07-29 | 2020-07-27 | 2.414 | 453,430 | -13,280 | 0.12% | 1,094,621 |
| 2020-07-27 | 2020-07-23 | 2.541 | 466,710 | -18,972 | 0.12% | 1,185,720 |
| 2020-07-24 | 2020-07-22 | 2.583 | 485,682 | -17,075 | 0.13% | 1,254,400 |
| 2020-07-23 | 2020-07-21 | 2.425 | 502,757 | -9,486 | 0.13% | 1,219,001 |
| 2020-07-21 | 2020-07-17 | 2.193 | 512,243 | -26,560 | 0.13% | 1,123,201 |
| 2020-07-02 | 2020-06-29 | 2.003 | 538,803 | -26,561 | 0.14% | 1,079,199 |
| 2020-06-22 | 2020-06-18 | 1.866 | 565,364 | -39,841 | 0.15% | 1,054,920 |
| 2020-05-21 | 2020-05-19 | 1.634 | 605,205 | -100,552 | 0.16% | 988,900 |
| 2020-05-13 | 2020-05-11 | 1.476 | 705,757 | +15,178 | 0.18% | 1,041,601 |
| 2020-05-12 | 2020-05-08 | 1.486 | 690,579 | +47,430 | 0.18% | 1,026,480 |
| 2020-05-05 | 2020-04-29 | 1.423 | 643,149 | +9,486 | 0.17% | 915,300 |
| 2020-04-14 | 2020-04-08 | 1.676 | 633,663 | +3,794 | 0.16% | 1,062,120 |
| 2020-04-09 | 2020-04-07 | 1.760 | 629,869 | +18,972 | 0.16% | 1,108,880 |
| 2020-04-08 | 2020-04-06 | 1.687 | 610,897 | +5,692 | 0.16% | 1,030,400 |
| 2020-04-07 | 2020-04-03 | 1.729 | 605,205 | +11,383 | 0.16% | 1,046,320 |
| 2020-04-06 | 2020-04-02 | 1.666 | 593,822 | +5,692 | 0.15% | 989,080 |
| 2020-04-02 | 2020-03-31 | 1.855 | 588,130 | -9,486 | 0.15% | 1,091,199 |
| 2020-03-31 | 2020-03-27 | 1.824 | 597,616 | -17,075 | 0.16% | 1,089,899 |
| 2020-03-30 | 2020-03-26 | 1.739 | 614,691 | +7,589 | 0.16% | 1,069,200 |
| 2019-09-13 | 2019-09-11 | 2.623 | 607,102 | +1,958 | 0.16% | 1,592,335 |
| 2019-08-27 | 2019-08-23 | 2.422 | 605,144 | +15,129 | 0.16% | 1,465,600 |
| 2019-08-20 | 2019-08-16 | 2.327 | 590,015 | +24,584 | 0.15% | 1,372,799 |
| 2019-08-16 | 2019-08-14 | 2.295 | 565,431 | +13,237 | 0.15% | 1,297,659 |
| 2019-08-13 | 2019-08-09 | 2.210 | 552,194 | +22,693 | 0.14% | 1,220,560 |
| 2019-08-12 | 2019-08-08 | 2.221 | 529,501 | +58,623 | 0.14% | 1,176,000 |
| 2019-08-09 | 2019-08-07 | 2.221 | 470,878 | +41,604 | 0.12% | 1,045,801 |
| 2019-07-09 | 2019-07-05 | 2.856 | 429,274 | -22,693 | 0.11% | 1,225,800 |
| 2019-07-02 | 2019-06-27 | 2.845 | 451,967 | -15,129 | 0.12% | 1,285,820 |
| 2019-06-28 | 2019-06-26 | 2.961 | 467,096 | -15,128 | 0.12% | 1,383,201 |
| 2019-06-17 | 2019-06-13 | 2.750 | 482,224 | -18,911 | 0.13% | 1,326,000 |
| 2019-03-15 | 2019-03-13 | 3.511 | 501,135 | -1,891 | 0.13% | 1,759,600 |
| 2019-02-25 | 2019-02-21 | 3.173 | 503,026 | -32,148 | 0.13% | 1,596,000 |
| 2019-02-20 | 2019-02-18 | 3.205 | 535,174 | +3,782 | 0.14% | 1,714,979 |
| 2019-02-19 | 2019-02-15 | 3.067 | 531,392 | -3,782 | 0.14% | 1,629,800 |
| 2019-02-12 | 2019-02-08 | 3.279 | 535,174 | +15,128 | 0.14% | 1,754,599 |
| 2019-02-11 | 2019-02-04 | 3.279 | 520,046 | +15,129 | 0.14% | 1,705,001 |
| 2019-01-24 | 2019-01-22 | 3.331 | 504,917 | -1,891 | 0.13% | 1,682,100 |
| 2019-01-22 | 2019-01-18 | 3.173 | 506,808 | +3,782 | 0.13% | 1,608,000 |
| 2019-01-21 | 2019-01-17 | 3.173 | 503,026 | +24,584 | 0.13% | 1,596,000 |
| 2019-01-17 | 2019-01-15 | 3.183 | 478,442 | -58,623 | 0.12% | 1,523,060 |
| 2019-01-10 | 2019-01-08 | 2.993 | 537,065 | +18,910 | 0.14% | 1,607,439 |
| 2019-01-08 | 2019-01-04 | 2.951 | 518,155 | -11,346 | 0.14% | 1,528,921 |
| 2019-01-04 | 2019-01-02 | 2.898 | 529,501 | +1,891 | 0.14% | 1,534,400 |
| 2019-01-02 | 2018-12-27 | 2.707 | 527,610 | +37,822 | 0.14% | 1,428,480 |
| 2018-12-28 | 2018-12-24 | 2.633 | 489,788 | -77,535 | 0.13% | 1,289,819 |
| 2018-12-21 | 2018-12-19 | 2.739 | 567,323 | -41,603 | 0.15% | 1,554,001 |
| 2018-12-17 | 2018-12-13 | 2.475 | 608,926 | +486,763 | 0.16% | 1,506,960 |
| 2018-12-13 | 2018-12-11 | 2.422 | 122,163 | -488,654 | 0.03% | 295,867 |
| 2018-11-26 | 2018-11-22 | 2.633 | 610,817 | -9,456 | 0.16% | 1,608,539 |
| 2018-11-08 | 2018-11-06 | 2.422 | 620,273 | +9,456 | 0.16% | 1,502,241 |
| 2018-11-07 | 2018-11-05 | 2.401 | 610,817 | -18,911 | 0.16% | 1,466,419 |
| 2018-10-15 | 2018-10-11 | 2.009 | 629,728 | +18,911 | 0.16% | 1,265,400 |
| 2018-10-09 | 2018-10-05 | 2.073 | 610,817 | -17,020 | 0.16% | 1,266,159 |
| 2018-09-12 | 2018-09-10 | 1.882 | 627,837 | +3,431 | 0.16% | 1,181,738 |
| 2018-09-04 | 2018-08-31 | 1.946 | 624,406 | +39,495 | 0.16% | 1,215,120 |
| 2018-08-02 | 2018-07-31 | 2.106 | 584,911 | +11,285 | 0.15% | 1,231,561 |
| 2018-07-20 | 2018-07-18 | 2.382 | 573,626 | +5,642 | 0.15% | 1,366,400 |
| 2018-07-17 | 2018-07-13 | 2.435 | 567,984 | +43,257 | 0.15% | 1,383,160 |
| 2018-07-16 | 2018-07-12 | 2.425 | 524,727 | +9,404 | 0.14% | 1,272,240 |
| 2018-07-13 | 2018-07-11 | 2.212 | 515,323 | +146,698 | 0.14% | 1,139,840 |
| 2018-07-11 | 2018-07-09 | 2.488 | 368,625 | +43,257 | 0.10% | 917,279 |
| 2018-07-10 | 2018-07-06 | 2.552 | 325,368 | +20,688 | 0.09% | 830,399 |
| 2018-07-09 | 2018-07-05 | 2.648 | 304,680 | +62,064 | 0.08% | 806,760 |
| 2018-07-04 | 2018-06-29 | 2.659 | 242,616 | +242,616 | 0.06% | 645,001 |
| 2017-12-13 | 2017-12-11 | 1.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy