History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.247 0 +0
2025-10-10 2025-10-08 0.225 0 +0
2025-10-09 2025-10-06 0.225 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.225 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.236 0 +0
2025-09-19 2025-09-17 0.211 0 +0
2025-09-18 2025-09-16 0.211 0 +0
2025-09-17 2025-09-15 0.211 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.221 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.222 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.245 0 +0
2025-09-02 2025-08-29 0.230 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.216 0 +0
2025-08-27 2025-08-25 0.216 0 +0
2025-08-26 2025-08-22 0.220 0 +0
2025-08-25 2025-08-21 0.220 0 +0
2025-08-22 2025-08-20 0.220 0 +0
2025-08-21 2025-08-19 0.220 0 +0
2025-08-20 2025-08-18 0.220 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.240 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.249 0 +0
2025-08-08 2025-08-06 0.211 0 +0
2025-08-07 2025-08-05 0.211 0 +0
2025-08-06 2025-08-04 0.210 0 +0
2025-08-05 2025-08-01 0.210 0 +0
2025-08-04 2025-07-31 0.210 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.211 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.211 0 +0
2025-07-28 2025-07-24 0.220 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.225 0 +0
2025-07-23 2025-07-21 0.211 0 +0
2025-07-22 2025-07-18 0.211 0 +0
2025-07-21 2025-07-17 0.211 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.226 0 +0
2025-07-16 2025-07-14 0.226 0 +0
2025-07-15 2025-07-11 0.226 0 +0
2025-07-14 2025-07-10 0.226 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.226 0 +0
2025-07-09 2025-07-07 0.226 0 +0
2025-07-08 2025-07-04 0.226 0 +0
2025-07-07 2025-07-03 0.226 0 +0
2025-07-04 2025-07-02 0.213 0 +0
2025-07-03 2025-06-30 0.213 0 +0
2025-07-02 2025-06-27 0.213 0 +0
2025-06-30 2025-06-26 0.213 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.213 0 +0
2025-06-25 2025-06-23 0.215 0 +0
2025-06-24 2025-06-20 0.215 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.215 0 +0
2025-06-19 2025-06-17 0.218 0 +0
2025-06-18 2025-06-16 0.218 0 +0
2025-06-17 2025-06-13 0.218 0 +0
2025-06-16 2025-06-12 0.218 0 +0
2025-06-13 2025-06-11 0.240 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.246 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.246 0 +0
2025-06-04 2025-06-02 0.246 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.246 0 +0
2025-05-30 2025-05-28 0.246 0 +0
2025-05-29 2025-05-27 0.246 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.246 0 +0
2025-05-26 2025-05-22 0.249 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.220 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.225 0 +0
2025-05-09 2025-05-07 0.221 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.183 0 +0
2025-04-30 2025-04-28 0.181 0 +0
2025-04-29 2025-04-25 0.181 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.193 0 +0
2025-04-22 2025-04-16 0.188 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.189 0 +0
2025-04-11 2025-04-09 0.189 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.205 0 +0
2025-04-07 2025-04-02 0.205 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.194 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.212 0 +0
2025-03-25 2025-03-21 0.212 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.212 0 +0
2025-03-19 2025-03-17 0.219 0 +0
2025-03-18 2025-03-14 0.219 0 +0
2025-03-17 2025-03-13 0.219 0 +0
2025-03-14 2025-03-12 0.219 0 +0
2025-03-13 2025-03-11 0.219 0 +0
2025-03-12 2025-03-10 0.245 0 +0
2025-03-11 2025-03-07 0.245 0 +0
2025-03-10 2025-03-06 0.245 0 +0
2025-03-07 2025-03-05 0.245 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.230 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.214 0 +0
2025-02-20 2025-02-18 0.214 0 +0
2025-02-19 2025-02-17 0.188 0 +0
2025-02-18 2025-02-14 0.188 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.188 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.188 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.204 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.172 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.171 0 +0
2024-12-19 2024-12-17 0.171 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.171 0 +0
2024-12-16 2024-12-12 0.171 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.172 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.177 0 +0
2024-12-03 2024-11-29 0.177 0 +0
2024-12-02 2024-11-28 0.177 0 +0
2024-11-29 2024-11-27 0.177 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.182 0 +0
2024-11-15 2024-11-13 0.182 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.181 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.191 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.220 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.223 0 +0
2024-10-28 2024-10-24 0.222 0 +0
2024-10-25 2024-10-23 0.222 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.222 0 +0
2024-10-22 2024-10-18 0.221 0 +0
2024-10-21 2024-10-17 0.222 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.224 0 +0
2024-10-02 2024-09-27 0.248 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.315 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.315 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.315 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.315 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.365 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.410 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.425 0 +0
2024-05-28 2024-05-24 0.425 0 +0
2024-05-27 2024-05-23 0.425 0 +0
2024-05-24 2024-05-22 0.395 0 +0
2024-05-23 2024-05-21 0.425 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.295 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.240 0 +0
2024-04-26 2024-04-24 0.240 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.240 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.240 0 +0
2024-04-19 2024-04-17 0.240 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.295 0 +0
2024-04-12 2024-04-10 0.295 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.295 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.380 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.365 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.380 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.380 0 +0
2024-02-23 2024-02-21 0.380 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.350 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.360 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.360 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.355 0 +0
2023-12-27 2023-12-21 0.355 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.455 0 +0
2023-12-14 2023-12-12 0.455 0 +0
2023-12-13 2023-12-11 0.470 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.460 0 +0
2023-12-07 2023-12-05 0.460 0 +0
2023-12-06 2023-12-04 0.470 0 +0
2023-12-05 2023-12-01 0.475 0 +0
2023-12-04 2023-11-30 0.475 0 +0
2023-12-01 2023-11-29 0.475 0 +0
2023-11-30 2023-11-28 0.475 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.430 0 +0
2023-11-21 2023-11-17 0.430 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.445 0 +0
2023-11-06 2023-11-02 0.445 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.435 0 +0
2023-10-27 2023-10-25 0.435 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.435 0 +0
2023-10-24 2023-10-19 0.435 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.460 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.460 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.465 0 +0
2023-09-15 2023-09-13 0.465 0 +0
2023-09-14 2023-09-12 0.465 0 +0
2023-09-13 2023-09-11 0.465 0 +0
2023-09-12 2023-09-07 0.465 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.430 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.465 0 +0
2023-09-04 2023-08-30 0.465 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.465 0 +0
2023-08-29 2023-08-25 0.465 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.465 0 +0
2023-08-24 2023-08-22 0.465 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.430 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.445 0 +0
2023-08-15 2023-08-11 0.445 0 +0
2023-08-14 2023-08-10 0.435 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.460 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.425 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.460 0 +0
2023-07-24 2023-07-20 0.485 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.475 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.450 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.510 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.510 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.485 0 +0
2023-06-27 2023-06-23 0.485 0 +0
2023-06-26 2023-06-21 0.485 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.551 0 +0
2023-06-16 2023-06-14 0.561 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.581 0 +0
2023-06-12 2023-06-08 0.484 0 +0
2023-06-09 2023-06-07 0.484 0 +0
2023-06-08 2023-06-06 0.484 0 +0
2023-06-07 2023-06-05 0.489 0 +0
2023-06-06 2023-06-02 0.489 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.505 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.474 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.530 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.438 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.505 0 +0
2023-05-05 2023-05-03 0.505 0 +0
2023-05-04 2023-05-02 0.505 0 +0
2023-05-03 2023-04-28 0.505 0 +0
2023-05-02 2023-04-27 0.438 0 +0
2023-04-28 2023-04-26 0.474 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.520 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.500 0 +0
2023-04-18 2023-04-14 0.479 0 +0
2023-04-17 2023-04-13 0.484 0 +0
2023-04-14 2023-04-12 0.484 0 +0
2023-04-13 2023-04-11 0.484 0 +0
2023-04-12 2023-04-06 0.495 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.489 0 +0
2023-04-04 2023-03-31 0.489 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.464 0 +0
2023-03-30 2023-03-28 0.484 0 +0
2023-03-29 2023-03-27 0.454 0 +0
2023-03-28 2023-03-24 0.479 0 +0
2023-03-27 2023-03-23 0.495 0 +0
2023-03-24 2023-03-22 0.505 0 +0
2023-03-23 2023-03-21 0.551 0 +0
2023-03-22 2023-03-20 0.581 0 +0
2023-03-21 2023-03-17 0.612 0 +0
2023-03-20 2023-03-16 0.510 0 +0
2023-03-17 2023-03-15 0.474 0 +0
2023-03-16 2023-03-14 0.474 0 +0
2023-03-15 2023-03-13 0.474 0 +0
2023-03-14 2023-03-10 0.474 0 +0
2023-03-13 2023-03-09 0.474 0 +0
2023-03-10 2023-03-08 0.474 0 +0
2023-03-09 2023-03-07 0.479 0 +0
2023-03-08 2023-03-06 0.469 0 +0
2023-03-07 2023-03-03 0.474 0 +0
2023-03-06 2023-03-02 0.449 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.433 0 +0
2023-03-01 2023-02-27 0.444 0 +0
2023-02-28 2023-02-24 0.444 0 +0
2023-02-27 2023-02-23 0.449 0 +0
2023-02-24 2023-02-22 0.449 0 +0
2023-02-23 2023-02-21 0.464 0 +0
2023-02-22 2023-02-20 0.474 0 +0
2023-02-21 2023-02-17 0.479 0 +0
2023-02-20 2023-02-16 0.495 0 +0
2023-02-17 2023-02-15 0.500 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.551 0 +0
2023-02-10 2023-02-08 0.551 0 +0
2023-02-09 2023-02-07 0.571 0 +0
2023-02-08 2023-02-06 0.571 0 +0
2023-02-07 2023-02-03 0.581 0 +0
2023-02-06 2023-02-02 0.591 0 +0
2023-02-03 2023-02-01 0.591 0 +0
2023-02-02 2023-01-31 0.571 0 +0
2023-02-01 2023-01-30 0.591 0 +0
2023-01-31 2023-01-27 0.591 0 +0
2023-01-30 2023-01-26 0.602 0 +0
2023-01-27 2023-01-20 0.602 0 +0
2023-01-26 2023-01-19 0.581 0 +0
2023-01-20 2023-01-18 0.581 0 +0
2023-01-19 2023-01-17 0.591 0 +0
2023-01-18 2023-01-16 0.591 0 +0
2023-01-17 2023-01-13 0.612 0 +0
2023-01-16 2023-01-12 0.602 0 +0
2023-01-13 2023-01-11 0.612 0 +0
2023-01-12 2023-01-10 0.612 0 +0
2023-01-11 2023-01-09 0.612 0 +0
2023-01-10 2023-01-06 0.612 0 +0
2023-01-09 2023-01-05 0.602 0 +0
2023-01-06 2023-01-04 0.602 0 +0
2023-01-05 2023-01-03 0.622 0 +0
2023-01-04 2022-12-30 0.642 0 +0
2023-01-03 2022-12-29 0.612 0 +0
2022-12-30 2022-12-28 0.602 0 +0
2022-12-29 2022-12-23 0.612 0 +0
2022-12-28 2022-12-22 0.642 0 +0
2022-12-23 2022-12-21 0.632 0 +0
2022-12-22 2022-12-20 0.653 0 +0
2022-12-21 2022-12-19 0.632 0 +0
2022-12-20 2022-12-16 0.632 0 +0
2022-12-19 2022-12-15 0.642 0 +0
2022-12-16 2022-12-14 0.653 0 +0
2022-12-15 2022-12-13 0.653 0 +0
2022-12-14 2022-12-12 0.653 0 +0
2022-12-13 2022-12-09 0.663 0 +0
2022-12-12 2022-12-08 0.622 0 +0
2022-12-09 2022-12-07 0.642 0 +0
2022-12-08 2022-12-06 0.632 0 +0
2022-12-07 2022-12-05 0.622 0 +0
2022-12-06 2022-12-02 0.622 0 +0
2022-12-05 2022-12-01 0.642 0 +0
2022-12-02 2022-11-30 0.632 0 +0
2022-12-01 2022-11-29 0.653 0 +0
2022-11-30 2022-11-28 0.642 0 +0
2022-11-29 2022-11-25 0.632 0 +0
2022-11-28 2022-11-24 0.642 0 +0
2022-11-25 2022-11-23 0.612 0 +0
2022-11-24 2022-11-22 0.612 0 +0
2022-11-23 2022-11-21 0.642 0 +0
2022-11-22 2022-11-18 0.663 0 +0
2022-11-21 2022-11-17 0.622 0 +0
2022-11-18 2022-11-16 0.632 0 +0
2022-11-17 2022-11-15 0.632 0 +0
2022-11-16 2022-11-14 0.602 0 +0
2022-11-15 2022-11-11 0.581 0 +0
2022-11-14 2022-11-10 0.571 0 +0
2022-11-11 2022-11-09 0.602 0 +0
2022-11-10 2022-11-08 0.653 0 +0
2022-11-09 2022-11-07 0.622 0 +0
2022-11-08 2022-11-04 1.060 0 +0
2022-11-07 2022-11-03 3.079 0 +0
2022-11-04 2022-11-02 2.987 0 +0
2022-11-03 2022-11-01 2.488 0 +0
2022-11-02 2022-10-31 2.049 0 +0
2022-11-01 2022-10-28 1.886 0 +0
2022-10-31 2022-10-27 2.049 0 +0
2022-10-28 2022-10-26 1.733 0 +0
2022-10-27 2022-10-25 1.672 0 +0
2022-10-26 2022-10-24 1.611 0 +0
2022-10-25 2022-10-21 1.529 0 +0
2022-10-24 2022-10-20 1.285 0 +0
2022-10-21 2022-10-19 1.275 0 +0
2022-10-20 2022-10-18 1.224 0 +0
2022-10-19 2022-10-17 1.224 0 +0
2022-10-18 2022-10-14 1.275 0 +0
2022-10-17 2022-10-13 1.244 0 +0
2022-10-14 2022-10-12 1.295 0 +0
2022-10-13 2022-10-11 1.529 0 +0
2022-10-12 2022-10-10 1.631 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.275 0 +0
2022-10-07 2022-10-05 1.244 0 +0
2022-10-06 2022-10-03 1.224 0 +0
2022-10-05 2022-09-30 1.122 0 +0
2022-10-03 2022-09-29 1.224 0 +0
2022-09-30 2022-09-28 1.224 0 +0
2022-09-29 2022-09-27 1.275 0 +0
2022-09-28 2022-09-26 1.275 0 +0
2022-09-27 2022-09-23 1.275 0 +0
2022-09-26 2022-09-22 1.275 0 +0
2022-09-23 2022-09-21 1.275 0 +0
2022-09-22 2022-09-20 1.275 0 +0
2022-09-21 2022-09-19 1.224 0 +0
2022-09-20 2022-09-16 1.142 0 +0
2022-09-19 2022-09-15 1.142 0 +0
2022-09-16 2022-09-14 1.122 0 +0
2022-09-15 2022-09-13 1.224 0 +0
2022-09-14 2022-09-09 1.305 0 +0
2022-09-13 2022-09-08 1.325 0 +0
2022-09-09 2022-09-07 1.387 0 +0
2022-09-08 2022-09-06 1.315 0 +0
2022-09-07 2022-09-05 1.244 0 +0
2022-09-06 2022-09-02 1.376 0 +0
2022-09-05 2022-09-01 1.407 0 +0
2022-09-02 2022-08-31 1.682 0 +0
2022-09-01 2022-08-30 1.529 0 +0
2022-08-31 2022-08-29 1.529 0 +0
2022-08-30 2022-08-26 1.529 0 +0
2022-08-29 2022-08-25 1.478 0 +0
2022-08-26 2022-08-24 1.376 0 +0
2022-08-25 2022-08-23 1.325 0 +0
2022-08-24 2022-08-22 1.295 0 +0
2022-08-23 2022-08-19 1.295 0 +0
2022-08-22 2022-08-18 1.295 0 +0
2022-08-19 2022-08-17 1.315 0 +0
2022-08-18 2022-08-16 1.315 0 +0
2022-08-17 2022-08-15 1.315 0 +0
2022-08-16 2022-08-12 1.285 0 +0
2022-08-15 2022-08-11 1.285 0 +0
2022-08-12 2022-08-10 1.275 0 +0
2022-08-11 2022-08-09 1.275 0 +0
2022-08-10 2022-08-08 1.305 0 +0
2022-08-09 2022-08-05 1.305 0 +0
2022-08-08 2022-08-04 1.305 0 +0
2022-08-05 2022-08-03 1.305 0 +0
2022-08-04 2022-08-02 1.346 0 +0
2022-08-03 2022-08-01 1.346 0 +0
2022-08-02 2022-07-29 1.285 0 +0
2022-08-01 2022-07-28 1.285 0 +0
2022-07-29 2022-07-27 1.224 0 +0
2022-07-28 2022-07-26 1.224 0 +0
2022-07-27 2022-07-25 1.224 0 +0
2022-07-26 2022-07-22 1.224 0 +0
2022-07-25 2022-07-21 1.224 0 +0
2022-07-22 2022-07-20 1.224 0 +0
2022-07-21 2022-07-19 1.224 0 +0
2022-07-20 2022-07-18 1.224 0 +0
2022-07-19 2022-07-15 1.224 0 +0
2022-07-18 2022-07-14 1.224 0 +0
2022-07-15 2022-07-13 1.224 0 +0
2022-07-14 2022-07-12 1.275 0 +0
2022-07-13 2022-07-11 1.275 0 +0
2022-07-12 2022-07-08 1.275 0 +0
2022-07-11 2022-07-07 1.305 0 +0
2022-07-08 2022-07-06 1.325 0 +0
2022-07-07 2022-07-05 1.376 0 +0
2022-07-06 2022-07-04 1.417 0 +0
2022-07-05 2022-06-30 1.427 0 +0
2022-07-04 2022-06-29 1.427 0 +0
2022-06-30 2022-06-28 1.427 0 +0
2022-06-29 2022-06-27 1.427 0 +0
2022-06-28 2022-06-24 1.427 0 +0
2022-06-27 2022-06-23 1.565 0 +0
2022-06-24 2022-06-22 1.565 0 +0
2022-06-23 2022-06-21 1.565 0 +0
2022-06-22 2022-06-20 1.565 0 +0
2022-06-21 2022-06-17 1.637 0 +0
2022-06-20 2022-06-16 1.648 0 +0
2022-06-17 2022-06-15 1.648 0 +0
2022-06-16 2022-06-14 1.669 0 +0
2022-06-15 2022-06-13 1.564 0 +0
2022-06-14 2022-06-10 1.575 0 +0
2022-06-13 2022-06-09 1.575 0 +0
2022-06-10 2022-06-08 1.637 0 +0
2022-06-09 2022-06-07 1.585 0 +0
2022-06-08 2022-06-06 1.585 0 +0
2022-06-07 2022-06-02 1.564 0 +0
2022-06-06 2022-06-01 1.564 0 +0
2022-06-02 2022-05-31 1.564 0 +0
2022-06-01 2022-05-30 1.564 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.564 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.564 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.564 0 +0
2022-05-20 2022-05-18 1.564 0 +0
2022-05-19 2022-05-17 1.564 0 +0
2022-05-18 2022-05-16 1.564 0 +0
2022-05-17 2022-05-13 1.669 0 +0
2022-05-16 2022-05-12 1.669 0 +0
2022-05-13 2022-05-11 1.679 0 +0
2022-05-12 2022-05-10 1.679 0 +0
2022-05-11 2022-05-06 1.679 0 +0
2022-05-10 2022-05-05 1.710 0 +0
2022-05-06 2022-05-04 1.731 0 +0
2022-05-05 2022-05-03 1.742 0 +0
2022-05-04 2022-04-29 1.742 0 +0
2022-05-03 2022-04-28 1.752 0 +0
2022-04-29 2022-04-27 1.596 0 +0
2022-04-28 2022-04-26 1.867 0 +0
2022-04-27 2022-04-25 1.721 0 +0
2022-04-26 2022-04-22 1.627 0 +0
2022-04-25 2022-04-21 1.627 0 +0
2022-04-22 2022-04-20 1.627 0 +0
2022-04-21 2022-04-19 1.627 0 +0
2022-04-20 2022-04-14 1.627 0 +0
2022-04-19 2022-04-13 1.627 0 +0
2022-04-14 2022-04-12 1.627 0 +0
2022-04-13 2022-04-11 1.742 0 +0
2022-04-12 2022-04-08 1.648 0 +0
2022-04-11 2022-04-07 1.648 0 +0
2022-04-08 2022-04-06 1.648 0 +0
2022-04-07 2022-04-04 1.658 0 +0
2022-04-06 2022-04-01 1.575 0 +0
2022-04-04 2022-03-31 1.637 0 +0
2022-04-01 2022-03-30 1.616 0 +0
2022-03-31 2022-03-29 1.648 0 +0
2022-03-30 2022-03-28 1.658 0 +0
2022-03-29 2022-03-25 1.710 0 +0
2022-03-28 2022-03-24 1.721 0 +0
2022-03-25 2022-03-23 1.773 0 +0
2022-03-24 2022-03-22 1.762 0 +0
2022-03-23 2022-03-21 1.762 0 +0
2022-03-22 2022-03-18 1.669 0 +0
2022-03-21 2022-03-17 1.804 0 +0
2022-03-18 2022-03-16 1.815 0 +0
2022-03-17 2022-03-15 1.752 0 +0
2022-03-16 2022-03-14 1.835 0 +0
2022-03-15 2022-03-11 1.721 0 +0
2022-03-14 2022-03-10 1.794 0 +0
2022-03-11 2022-03-09 1.794 0 +0
2022-03-10 2022-03-08 1.773 0 +0
2022-03-09 2022-03-07 1.585 0 +0
2022-03-08 2022-03-04 1.627 0 +0
2022-03-07 2022-03-03 1.658 0 +0
2022-03-04 2022-03-02 1.616 0 +0
2022-03-03 2022-03-01 1.616 0 +0
2022-03-02 2022-02-28 1.543 0 +0
2022-03-01 2022-02-25 1.575 0 +0
2022-02-28 2022-02-24 1.585 0 +0
2022-02-25 2022-02-23 1.616 0 +0
2022-02-24 2022-02-22 1.616 0 +0
2022-02-23 2022-02-21 1.606 0 +0
2022-02-22 2022-02-18 1.606 0 +0
2022-02-21 2022-02-17 1.616 0 +0
2022-02-18 2022-02-16 1.616 0 +0
2022-02-17 2022-02-15 1.616 0 +0
2022-02-16 2022-02-14 1.616 0 +0
2022-02-15 2022-02-11 1.596 0 +0
2022-02-14 2022-02-10 1.606 0 +0
2022-02-11 2022-02-09 1.575 0 +0
2022-02-10 2022-02-08 1.627 0 +0
2022-02-09 2022-02-07 1.627 0 +0
2022-02-08 2022-02-04 1.627 0 +0
2022-02-07 2022-01-31 1.627 0 +0
2022-02-04 2022-01-27 1.627 0 +0
2022-01-28 2022-01-26 1.648 0 +0
2022-01-27 2022-01-25 1.637 0 +0
2022-01-26 2022-01-24 1.648 0 +0
2022-01-25 2022-01-21 1.669 0 +0
2022-01-24 2022-01-20 1.689 0 +0
2022-01-21 2022-01-19 1.825 0 +0
2022-01-20 2022-01-18 1.908 0 +0
2022-01-19 2022-01-17 1.908 0 +0
2022-01-18 2022-01-14 1.908 0 +0
2022-01-17 2022-01-13 1.908 0 +0
2022-01-14 2022-01-12 1.908 0 +0
2022-01-13 2022-01-11 1.908 0 +0
2022-01-12 2022-01-10 1.908 0 +0
2022-01-11 2022-01-07 1.908 0 +0
2022-01-10 2022-01-06 1.908 0 +0
2022-01-07 2022-01-05 1.908 0 +0
2022-01-06 2022-01-04 1.908 0 +0
2022-01-05 2022-01-03 1.908 0 +0
2022-01-04 2021-12-31 1.908 0 +0
2022-01-03 2021-12-29 1.908 0 +0
2021-12-30 2021-12-28 1.908 0 +0
2021-12-29 2021-12-24 1.908 0 +0
2021-12-28 2021-12-22 1.908 0 +0
2021-12-23 2021-12-21 1.908 0 +0
2021-12-22 2021-12-20 2.054 0 +0
2021-12-21 2021-12-17 1.961 0 +0
2021-12-20 2021-12-16 1.815 0 +0
2021-12-17 2021-12-15 1.846 0 +0
2021-12-16 2021-12-14 1.773 0 +0
2021-12-15 2021-12-13 1.815 0 +0
2021-12-14 2021-12-10 1.815 0 +0
2021-12-13 2021-12-09 1.815 0 +0
2021-12-10 2021-12-08 1.815 0 +0
2021-12-09 2021-12-07 1.825 0 +0
2021-12-08 2021-12-06 1.867 0 +0
2021-12-07 2021-12-03 1.908 0 +0
2021-12-06 2021-12-02 1.908 0 +0
2021-12-03 2021-12-01 1.908 0 +0
2021-12-02 2021-11-30 1.908 0 +0
2021-12-01 2021-11-29 1.888 0 +0
2021-11-30 2021-11-26 1.888 0 +0
2021-11-29 2021-11-25 1.888 0 +0
2021-11-26 2021-11-24 1.773 0 +0
2021-11-25 2021-11-23 1.867 0 +0
2021-11-24 2021-11-22 1.721 0 +0
2021-11-23 2021-11-19 1.721 0 +0
2021-11-22 2021-11-18 1.721 0 +0
2021-11-19 2021-11-17 1.721 0 +0
2021-11-18 2021-11-16 1.721 0 +0
2021-11-17 2021-11-15 1.721 0 +0
2021-11-16 2021-11-12 1.721 0 +0
2021-11-15 2021-11-11 1.721 0 +0
2021-11-12 2021-11-10 1.721 0 +0
2021-11-11 2021-11-09 1.721 0 +0
2021-11-10 2021-11-08 1.721 0 +0
2021-11-09 2021-11-05 1.721 0 +0
2021-11-08 2021-11-04 1.721 0 +0
2021-11-05 2021-11-03 1.721 0 +0
2021-11-04 2021-11-02 1.721 0 +0
2021-11-03 2021-11-01 1.721 0 +0
2021-11-02 2021-10-29 1.721 0 +0
2021-11-01 2021-10-28 2.086 0 +0
2021-10-29 2021-10-27 2.127 0 +0
2021-10-28 2021-10-26 2.034 0 +0
2021-10-27 2021-10-25 1.971 0 +0
2021-10-26 2021-10-22 1.773 0 +0
2021-10-25 2021-10-21 1.888 0 +0
2021-10-22 2021-10-20 1.835 0 +0
2021-10-21 2021-10-19 1.846 0 +0
2021-10-20 2021-10-18 1.752 0 +0
2021-10-19 2021-10-15 1.773 0 +0
2021-10-18 2021-10-12 1.773 0 +0
2021-10-15 2021-10-11 1.898 0 +0
2021-10-12 2021-10-08 2.034 0 +0
2021-10-11 2021-10-07 2.065 0 +0
2021-10-08 2021-10-06 2.013 0 +0
2021-10-07 2021-10-05 2.034 0 +0
2021-10-06 2021-10-04 2.034 0 +0
2021-10-05 2021-09-30 2.034 0 +0
2021-10-04 2021-09-29 2.044 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.023 0 +0
2021-09-24 2021-09-21 2.023 0 +0
2021-09-23 2021-09-20 2.023 0 +0
2021-09-21 2021-09-17 2.023 0 +0
2021-09-20 2021-09-16 2.023 0 +0
2021-09-17 2021-09-15 2.023 0 +0
2021-09-16 2021-09-14 1.867 0 +0
2021-09-15 2021-09-13 1.919 0 +0
2021-09-14 2021-09-10 1.929 0 +0
2021-09-13 2021-09-09 2.180 0 +0
2021-09-10 2021-09-08 2.086 0 +0
2021-09-09 2021-09-07 2.086 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.138 0 +0
2021-08-24 2021-08-20 1.992 0 +0
2021-08-23 2021-08-19 1.992 0 +0
2021-08-20 2021-08-18 1.992 0 +0
2021-08-19 2021-08-17 1.992 0 +0
2021-08-18 2021-08-16 2.002 0 +0
2021-08-17 2021-08-13 1.877 0 +0
2021-08-16 2021-08-12 1.929 0 +0
2021-08-13 2021-08-11 1.929 0 +0
2021-08-12 2021-08-10 1.929 0 +0
2021-08-11 2021-08-09 1.971 0 +0
2021-08-10 2021-08-06 1.981 0 +0
2021-08-09 2021-08-05 1.981 0 +0
2021-08-06 2021-08-04 1.981 0 +0
2021-08-05 2021-08-03 2.002 0 +0
2021-08-04 2021-08-02 2.002 0 +0
2021-08-03 2021-07-30 2.002 0 +0
2021-08-02 2021-07-29 2.013 0 +0
2021-07-30 2021-07-28 2.013 0 +0
2021-07-29 2021-07-27 2.023 0 +0
2021-07-28 2021-07-26 2.054 0 +0
2021-07-27 2021-07-23 2.054 0 +0
2021-07-26 2021-07-22 2.054 0 +0
2021-07-23 2021-07-21 2.054 0 +0
2021-07-22 2021-07-20 1.950 0 +0
2021-07-21 2021-07-19 1.950 0 +0
2021-07-20 2021-07-16 1.950 0 +0
2021-07-19 2021-07-15 1.950 0 +0
2021-07-16 2021-07-14 1.950 0 +0
2021-07-15 2021-07-13 1.950 0 +0
2021-07-14 2021-07-12 1.950 0 +0
2021-07-13 2021-07-09 1.950 0 +0
2021-07-12 2021-07-08 1.950 0 +0
2021-07-09 2021-07-07 1.961 0 +0
2021-07-08 2021-07-06 1.961 0 +0
2021-07-07 2021-07-05 1.961 0 +0
2021-07-06 2021-07-02 1.961 0 +0
2021-07-05 2021-06-30 1.961 0 +0
2021-07-02 2021-06-29 1.961 0 +0
2021-06-30 2021-06-28 1.961 0 +0
2021-06-29 2021-06-25 1.961 0 +0
2021-06-28 2021-06-24 1.856 0 +0
2021-06-25 2021-06-23 1.898 0 +0
2021-06-24 2021-06-22 1.898 0 +0
2021-06-23 2021-06-21 1.877 0 +0
2021-06-22 2021-06-18 1.867 0 +0
2021-06-21 2021-06-17 2.117 0 +0
2021-06-18 2021-06-16 1.921 0 +0
2021-06-17 2021-06-15 1.921 0 +0
2021-06-16 2021-06-11 1.942 0 +0
2021-06-15 2021-06-10 1.942 0 +0
2021-06-11 2021-06-09 1.995 0 +0
2021-06-10 2021-06-08 2.057 0 +0
2021-06-09 2021-06-07 2.057 0 +0
2021-06-08 2021-06-04 2.089 0 +0
2021-06-07 2021-06-03 2.078 0 +0
2021-06-04 2021-06-02 2.047 0 +0
2021-06-03 2021-06-01 2.089 0 +0
2021-06-02 2021-05-31 2.089 0 +0
2021-06-01 2021-05-28 2.089 0 +0
2021-05-31 2021-05-27 2.099 0 +0
2021-05-28 2021-05-26 2.089 0 +0
2021-05-27 2021-05-25 2.099 0 +0
2021-05-26 2021-05-24 2.016 0 +0
2021-05-25 2021-05-21 2.016 0 +0
2021-05-24 2021-05-20 2.078 0 +0
2021-05-21 2021-05-18 1.974 0 +0
2021-05-20 2021-05-17 1.995 0 +0
2021-05-18 2021-05-14 1.995 0 +0
2021-05-17 2021-05-13 2.047 0 +0
2021-05-14 2021-05-12 2.068 0 +0
2021-05-13 2021-05-11 2.036 0 +0
2021-05-12 2021-05-10 1.995 0 +0
2021-05-11 2021-05-07 1.984 0 +0
2021-05-10 2021-05-06 1.858 0 +0
2021-05-07 2021-05-05 1.785 0 +0
2021-05-06 2021-05-04 1.785 0 +0
2021-05-05 2021-05-03 1.785 0 +0
2021-05-04 2021-04-30 1.690 0 +0
2021-05-03 2021-04-29 1.690 0 +0
2021-04-30 2021-04-28 1.690 0 +0
2021-04-29 2021-04-27 1.858 0 +0
2021-04-28 2021-04-26 1.858 0 +0
2021-04-27 2021-04-23 1.858 0 +0
2021-04-26 2021-04-22 1.858 0 +0
2021-04-23 2021-04-21 1.858 0 +0
2021-04-22 2021-04-20 1.858 0 +0
2021-04-21 2021-04-19 1.858 0 +0
2021-04-20 2021-04-16 1.858 0 +0
2021-04-19 2021-04-15 1.858 0 +0
2021-04-16 2021-04-14 1.858 0 +0
2021-04-15 2021-04-13 1.858 0 +0
2021-04-14 2021-04-12 1.858 0 +0
2021-04-13 2021-04-09 1.858 0 +0
2021-04-12 2021-04-08 1.858 0 +0
2021-04-09 2021-04-07 1.858 0 +0
2021-04-08 2021-04-01 1.858 0 +0
2021-04-07 2021-03-31 1.858 0 +0
2021-04-01 2021-03-30 1.858 0 +0
2021-03-31 2021-03-29 1.858 0 +0
2021-03-30 2021-03-26 1.858 0 +0
2021-03-29 2021-03-25 1.858 0 +0
2021-03-26 2021-03-24 1.858 0 +0
2021-03-25 2021-03-23 1.858 0 +0
2021-03-24 2021-03-22 1.858 0 +0
2021-03-23 2021-03-19 1.869 0 +0
2021-03-22 2021-03-18 1.869 0 +0
2021-03-19 2021-03-17 1.869 0 +0
2021-03-18 2021-03-16 1.869 0 +0
2021-03-17 2021-03-15 1.869 0 +0
2021-03-16 2021-03-12 1.869 0 +0
2021-03-15 2021-03-11 1.869 0 +0
2021-03-12 2021-03-10 1.869 0 +0
2021-03-11 2021-03-09 1.869 0 +0
2021-03-10 2021-03-08 1.869 0 +0
2021-03-09 2021-03-05 1.869 0 +0
2021-03-08 2021-03-04 1.869 0 +0
2021-03-05 2021-03-03 1.869 0 +0
2021-03-04 2021-03-02 1.869 0 +0
2021-03-03 2021-03-01 1.869 0 +0
2021-03-02 2021-02-26 1.869 0 +0
2021-03-01 2021-02-25 1.869 0 +0
2021-02-26 2021-02-24 1.869 0 +0
2021-02-25 2021-02-23 1.869 0 +0
2021-02-24 2021-02-22 1.879 0 +0
2021-02-23 2021-02-19 1.879 0 +0
2021-02-22 2021-02-18 1.879 0 +0
2021-02-19 2021-02-17 1.879 0 +0
2021-02-18 2021-02-16 1.879 0 +0
2021-02-17 2021-02-11 1.890 0 +0
2021-02-16 2021-02-09 1.890 0 +0
2021-02-10 2021-02-08 1.890 0 +0
2021-02-09 2021-02-05 1.890 0 +0
2021-02-08 2021-02-04 1.722 0 +0
2021-02-05 2021-02-03 1.722 0 +0
2021-02-04 2021-02-02 1.722 0 +0
2021-02-03 2021-02-01 1.722 0 +0
2021-02-02 2021-01-29 1.743 0 +0
2021-02-01 2021-01-28 1.680 0 +0
2021-01-29 2021-01-27 1.680 0 +0
2021-01-28 2021-01-26 1.816 0 +0
2021-01-27 2021-01-25 1.848 0 +0
2021-01-26 2021-01-22 1.659 0 +0
2021-01-25 2021-01-21 1.732 0 +0
2021-01-22 2021-01-20 1.764 0 +0
2021-01-21 2021-01-19 1.806 0 +0
2021-01-20 2021-01-18 1.827 0 +0
2021-01-19 2021-01-15 1.827 0 +0
2021-01-18 2021-01-14 1.827 0 +0
2021-01-15 2021-01-13 1.827 0 +0
2021-01-14 2021-01-12 1.837 0 +0
2021-01-13 2021-01-11 1.890 0 +0
2021-01-12 2021-01-08 1.984 0 +0
2021-01-11 2021-01-07 2.089 0 +0
2021-01-08 2021-01-06 1.963 0 +0
2021-01-07 2021-01-05 1.974 0 +0
2021-01-06 2021-01-04 1.974 0 +0
2021-01-05 2020-12-31 1.984 0 +0
2021-01-04 2020-12-29 1.995 0 +0
2020-12-30 2020-12-28 2.016 0 +0
2020-12-29 2020-12-24 1.974 0 +0
2020-12-28 2020-12-22 1.984 0 +0
2020-12-23 2020-12-21 1.984 0 +0
2020-12-22 2020-12-18 1.984 0 +0
2020-12-21 2020-12-17 1.984 0 +0
2020-12-18 2020-12-16 1.995 0 +0
2020-12-17 2020-12-15 1.995 0 +0
2020-12-16 2020-12-14 1.995 0 +0
2020-12-15 2020-12-11 1.995 0 +0
2020-12-14 2020-12-10 2.099 0 +0
2020-12-11 2020-12-09 2.099 0 +0
2020-12-10 2020-12-08 1.963 0 +0
2020-12-09 2020-12-07 2.026 0 +0
2020-12-08 2020-12-04 2.120 0 +0
2020-12-07 2020-12-03 2.120 0 +0
2020-12-04 2020-12-02 2.099 0 +0
2020-12-03 2020-12-01 1.984 0 +0
2020-12-02 2020-11-30 1.984 0 +0
2020-12-01 2020-11-27 2.089 0 +0
2020-11-30 2020-11-26 2.162 0 +0
2020-11-27 2020-11-25 2.162 0 +0
2020-11-26 2020-11-24 1.995 0 +0
2020-11-25 2020-11-23 1.995 0 +0
2020-11-24 2020-11-20 2.152 0 +0
2020-11-23 2020-11-19 2.026 0 +0
2020-11-20 2020-11-18 2.089 0 +0
2020-11-19 2020-11-17 2.089 0 +0
2020-11-18 2020-11-16 2.089 0 +0
2020-11-17 2020-11-13 2.078 0 +0
2020-11-16 2020-11-12 1.953 0 +0
2020-11-13 2020-11-11 2.204 0 +0
2020-11-12 2020-11-10 2.215 0 +0
2020-11-11 2020-11-09 2.225 0 +0
2020-11-10 2020-11-06 2.225 0 +0
2020-11-09 2020-11-05 2.257 0 +0
2020-11-06 2020-11-04 2.309 0 +0
2020-11-05 2020-11-03 2.299 0 +0
2020-11-04 2020-11-02 2.341 0 +0
2020-11-03 2020-10-30 2.351 0 +0
2020-11-02 2020-10-29 2.320 0 +0
2020-10-30 2020-10-28 2.204 0 +0
2020-10-29 2020-10-27 2.299 0 +0
2020-10-28 2020-10-23 2.183 0 +0
2020-10-27 2020-10-22 2.183 0 +0
2020-10-23 2020-10-21 2.183 0 +0
2020-10-22 2020-10-20 2.183 0 +0
2020-10-21 2020-10-19 2.204 0 +0
2020-10-20 2020-10-16 2.204 0 +0
2020-10-19 2020-10-15 2.204 0 +0
2020-10-16 2020-10-14 2.299 0 +0
2020-10-15 2020-10-12 2.299 0 +0
2020-10-14 2020-10-09 2.299 0 +0
2020-10-12 2020-10-08 2.299 0 +0
2020-10-09 2020-10-07 2.362 0 +0
2020-10-08 2020-10-06 2.246 0 +0
2020-10-07 2020-10-05 2.246 0 +0
2020-10-06 2020-09-30 2.246 0 +0
2020-10-05 2020-09-29 2.173 0 +0
2020-09-30 2020-09-28 2.236 0 +0
2020-09-29 2020-09-25 2.026 0 +0
2020-09-28 2020-09-24 2.288 0 +0
2020-09-25 2020-09-23 2.393 0 +0
2020-09-24 2020-09-22 2.393 0 +0
2020-09-23 2020-09-21 2.393 0 +0
2020-09-22 2020-09-18 2.393 0 +0
2020-09-21 2020-09-17 2.393 0 +0
2020-09-18 2020-09-16 2.414 0 +0
2020-09-17 2020-09-15 2.414 0 +0
2020-09-16 2020-09-14 2.477 0 +0
2020-09-15 2020-09-11 2.498 0 +0
2020-09-14 2020-09-10 2.498 0 +0
2020-09-11 2020-09-09 2.498 0 +0
2020-09-10 2020-09-08 2.498 0 +0
2020-09-09 2020-09-07 2.498 0 +0
2020-09-08 2020-09-04 2.488 0 +0
2020-09-07 2020-09-03 2.340 0 +0
2020-09-04 2020-09-02 2.520 0 +0
2020-09-03 2020-09-01 2.488 0 +0
2020-09-02 2020-08-31 2.404 0 +0
2020-09-01 2020-08-28 2.372 0 +0
2020-08-31 2020-08-27 2.477 0 +0
2020-08-28 2020-08-26 2.520 0 +0
2020-08-27 2020-08-25 2.520 0 +0
2020-08-26 2020-08-24 2.498 0 +0
2020-08-25 2020-08-21 2.446 0 +0
2020-08-24 2020-08-20 2.382 0 +0
2020-08-21 2020-08-19 2.361 0 +0
2020-08-20 2020-08-18 2.361 0 +0
2020-08-19 2020-08-17 2.351 0 +0
2020-08-18 2020-08-14 2.393 0 +0
2020-08-17 2020-08-13 2.456 0 +0
2020-08-14 2020-08-12 2.372 0 +0
2020-08-13 2020-08-11 2.382 0 +0
2020-08-12 2020-08-10 2.456 0 +0
2020-08-11 2020-08-07 2.267 0 +0
2020-08-10 2020-08-06 2.393 0 +0
2020-08-07 2020-08-05 2.319 0 +0
2020-08-06 2020-08-04 2.393 0 +0
2020-08-05 2020-08-03 2.425 0 +0
2020-08-04 2020-07-31 2.467 0 +0
2020-08-03 2020-07-30 2.488 0 +0
2020-07-31 2020-07-29 2.330 0 +0
2020-07-30 2020-07-28 2.477 0 +0
2020-07-29 2020-07-27 2.414 0 +0
2020-07-28 2020-07-24 2.393 0 +0
2020-07-27 2020-07-23 2.541 0 +0
2020-07-24 2020-07-22 2.583 0 +0
2020-07-23 2020-07-21 2.425 0 +0
2020-07-22 2020-07-20 2.288 0 +0
2020-07-21 2020-07-17 2.193 0 +0
2020-07-20 2020-07-16 2.193 0 +0
2020-07-17 2020-07-15 2.129 0 +0
2020-07-16 2020-07-14 2.108 0 +0
2020-07-15 2020-07-13 2.056 0 +0
2020-07-14 2020-07-10 2.161 0 +0
2020-07-13 2020-07-09 2.056 0 +0
2020-07-10 2020-07-08 2.151 0 +0
2020-07-09 2020-07-07 2.193 0 +0
2020-07-08 2020-07-06 2.256 0 +0
2020-07-07 2020-07-03 1.992 0 +0
2020-07-06 2020-07-02 2.045 0 +0
2020-07-03 2020-06-30 2.024 0 +0
2020-07-02 2020-06-29 2.003 0 +0
2020-06-30 2020-06-26 2.035 0 +0
2020-06-29 2020-06-24 2.087 0 +0
2020-06-26 2020-06-23 2.045 0 +0
2020-06-24 2020-06-22 2.098 0 +0
2020-06-23 2020-06-19 2.003 0 +0
2020-06-22 2020-06-18 1.866 0 +0
2020-06-19 2020-06-17 1.739 0 +0
2020-06-18 2020-06-16 1.739 0 +0
2020-06-17 2020-06-15 1.792 0 +0
2020-06-16 2020-06-12 1.845 0 +0
2020-06-15 2020-06-11 1.845 0 +0
2020-06-12 2020-06-10 1.729 0 +0
2020-06-11 2020-06-09 1.634 0 +0
2020-06-10 2020-06-08 1.634 0 +0
2020-06-09 2020-06-05 1.634 0 +0
2020-06-08 2020-06-04 1.634 0 +0
2020-06-05 2020-06-03 1.634 0 +0
2020-06-04 2020-06-02 1.676 0 +0
2020-06-03 2020-06-01 1.687 0 +0
2020-06-02 2020-05-29 1.687 0 +0
2020-06-01 2020-05-28 1.571 0 +0
2020-05-29 2020-05-27 1.592 0 +0
2020-05-28 2020-05-26 1.529 0 +0
2020-05-27 2020-05-25 1.550 0 +0
2020-05-26 2020-05-22 1.623 0 +0
2020-05-25 2020-05-21 1.623 0 +0
2020-05-22 2020-05-20 1.623 0 +0
2020-05-21 2020-05-19 1.634 0 +0
2020-05-20 2020-05-18 1.581 0 +0
2020-05-19 2020-05-15 1.581 0 +0
2020-05-18 2020-05-14 1.497 0 +0
2020-05-15 2020-05-13 1.476 0 +0
2020-05-14 2020-05-12 1.497 0 +0
2020-05-13 2020-05-11 1.476 0 +0
2020-05-12 2020-05-08 1.486 0 +0
2020-05-11 2020-05-07 1.476 0 +0
2020-05-08 2020-05-06 1.476 0 +0
2020-05-07 2020-05-05 1.413 0 +0
2020-05-06 2020-05-04 1.370 0 +0
2020-05-05 2020-04-29 1.423 0 +0
2020-05-04 2020-04-28 1.423 0 +0
2020-04-29 2020-04-27 1.423 0 +0
2020-04-28 2020-04-24 1.392 0 +0
2020-04-27 2020-04-23 1.370 0 +0
2020-04-24 2020-04-22 1.381 0 +0
2020-04-23 2020-04-21 1.370 0 +0
2020-04-22 2020-04-20 1.370 0 +0
2020-04-21 2020-04-17 1.370 0 +0
2020-04-20 2020-04-16 1.286 0 +0
2020-04-17 2020-04-15 1.634 0 +0
2020-04-16 2020-04-14 1.634 0 +0
2020-04-15 2020-04-09 1.676 0 +0
2020-04-14 2020-04-08 1.676 0 +0
2020-04-09 2020-04-07 1.760 0 +0
2020-04-08 2020-04-06 1.687 0 +0
2020-04-07 2020-04-03 1.729 0 +0
2020-04-06 2020-04-02 1.666 0 +0
2020-04-03 2020-04-01 1.708 0 +0
2020-04-02 2020-03-31 1.855 0 +0
2020-04-01 2020-03-30 1.750 0 +0
2020-03-31 2020-03-27 1.824 0 +0
2020-03-30 2020-03-26 1.739 0 +0
2020-03-27 2020-03-25 1.929 0 +0
2020-03-26 2020-03-24 1.950 0 +0
2020-03-25 2020-03-23 1.950 0 +0
2020-03-24 2020-03-20 1.992 0 +0
2020-03-23 2020-03-19 1.792 0 +0
2020-03-20 2020-03-18 1.834 0 +0
2020-03-19 2020-03-17 1.845 0 +0
2020-03-18 2020-03-16 1.887 0 +0
2020-03-17 2020-03-13 1.887 0 +0
2020-03-16 2020-03-12 1.887 0 +0
2020-03-13 2020-03-11 1.898 0 +0
2020-03-12 2020-03-10 1.992 0 +0
2020-03-11 2020-03-09 1.992 0 +0
2020-03-10 2020-03-06 1.992 0 +0
2020-03-09 2020-03-05 2.003 0 +0
2020-03-06 2020-03-04 2.035 0 +0
2020-03-05 2020-03-03 2.035 0 +0
2020-03-04 2020-03-02 2.035 0 +0
2020-03-03 2020-02-28 2.035 0 +0
2020-03-02 2020-02-27 2.045 0 +0
2020-02-28 2020-02-26 2.045 0 +0
2020-02-27 2020-02-25 2.045 0 +0
2020-02-26 2020-02-24 2.056 0 +0
2020-02-25 2020-02-21 1.898 0 +0
2020-02-24 2020-02-20 1.898 0 +0
2020-02-21 2020-02-19 1.898 0 +0
2020-02-20 2020-02-18 2.035 0 +0
2020-02-19 2020-02-17 1.898 0 +0
2020-02-18 2020-02-14 2.066 0 +0
2020-02-17 2020-02-13 2.087 0 +0
2020-02-14 2020-02-12 2.087 0 +0
2020-02-13 2020-02-11 2.087 0 +0
2020-02-12 2020-02-10 2.087 0 +0
2020-02-11 2020-02-07 2.098 0 +0
2020-02-10 2020-02-06 2.045 0 +0
2020-02-07 2020-02-05 1.855 0 +0
2020-02-06 2020-02-04 1.866 0 +0
2020-02-05 2020-02-03 1.866 0 +0
2020-02-04 2020-01-31 1.876 0 +0
2020-02-03 2020-01-30 1.898 0 +0
2020-01-31 2020-01-29 1.961 0 +0
2020-01-30 2020-01-24 2.013 0 +0
2020-01-29 2020-01-22 2.035 0 +0
2020-01-23 2020-01-21 2.035 0 +0
2020-01-22 2020-01-20 2.035 0 +0
2020-01-21 2020-01-17 2.056 0 +0
2020-01-20 2020-01-16 2.056 0 +0
2020-01-17 2020-01-15 2.056 0 +0
2020-01-16 2020-01-14 2.066 0 +0
2020-01-15 2020-01-13 2.066 0 +0
2020-01-14 2020-01-10 2.066 0 +0
2020-01-13 2020-01-09 2.066 0 +0
2020-01-10 2020-01-08 2.077 0 +0
2020-01-09 2020-01-07 2.077 0 +0
2020-01-08 2020-01-06 2.077 0 +0
2020-01-07 2020-01-03 2.077 0 +0
2020-01-06 2020-01-02 2.077 0 +0
2020-01-03 2019-12-31 2.077 0 +0
2020-01-02 2019-12-27 2.098 0 +0
2019-12-30 2019-12-24 2.098 0 +0
2019-12-27 2019-12-20 2.108 0 +0
2019-12-23 2019-12-19 2.108 0 +0
2019-12-20 2019-12-18 2.108 0 +0
2019-12-19 2019-12-17 2.108 0 +0
2019-12-18 2019-12-16 2.108 0 +0
2019-12-17 2019-12-13 2.108 0 +0
2019-12-16 2019-12-12 2.108 0 +0
2019-12-13 2019-12-11 2.108 0 +0
2019-12-12 2019-12-10 2.108 0 +0
2019-12-11 2019-12-09 2.140 0 +0
2019-12-10 2019-12-06 2.066 0 +0
2019-12-09 2019-12-05 2.066 0 +0
2019-12-06 2019-12-04 2.066 0 +0
2019-12-05 2019-12-03 2.066 0 +0
2019-12-04 2019-12-02 2.066 0 +0
2019-12-03 2019-11-29 2.066 0 +0
2019-12-02 2019-11-28 2.066 0 +0
2019-11-29 2019-11-27 2.066 0 +0
2019-11-28 2019-11-26 2.066 0 +0
2019-11-27 2019-11-25 2.066 0 +0
2019-11-26 2019-11-22 2.066 0 +0
2019-11-25 2019-11-21 2.108 0 +0
2019-11-22 2019-11-20 2.108 0 +0
2019-11-21 2019-11-19 2.108 0 +0
2019-11-20 2019-11-18 2.235 0 +0
2019-11-19 2019-11-15 2.224 0 +0
2019-11-18 2019-11-14 2.224 0 +0
2019-11-15 2019-11-13 2.203 0 +0
2019-11-14 2019-11-12 2.214 0 +0
2019-11-13 2019-11-11 2.214 0 +0
2019-11-12 2019-11-08 2.267 0 +0
2019-11-11 2019-11-07 2.245 0 +0
2019-11-08 2019-11-06 2.245 0 +0
2019-11-07 2019-11-05 2.245 0 +0
2019-11-06 2019-11-04 2.245 0 +0
2019-11-05 2019-11-01 2.245 0 +0
2019-11-04 2019-10-31 2.108 0 +0
2019-11-01 2019-10-30 2.256 0 +0
2019-10-31 2019-10-29 2.256 0 +0
2019-10-30 2019-10-28 2.256 0 +0
2019-10-29 2019-10-25 2.256 0 +0
2019-10-28 2019-10-24 2.256 0 +0
2019-10-25 2019-10-23 2.108 0 +0
2019-10-24 2019-10-22 2.140 0 +0
2019-10-23 2019-10-21 2.140 0 +0
2019-10-22 2019-10-18 2.140 0 +0
2019-10-21 2019-10-17 2.140 0 +0
2019-10-18 2019-10-16 2.214 0 +0
2019-10-17 2019-10-15 2.214 0 +0
2019-10-16 2019-10-14 2.214 0 +0
2019-10-15 2019-10-11 2.224 0 +0
2019-10-14 2019-10-10 2.583 0 +0
2019-10-11 2019-10-09 2.583 0 +0
2019-10-10 2019-10-08 2.583 0 +0
2019-10-09 2019-10-04 2.583 0 +0
2019-10-08 2019-10-03 2.625 0 +0
2019-10-04 2019-10-02 2.404 0 +0
2019-10-03 2019-09-30 2.509 0 +0
2019-10-02 2019-09-27 2.509 0 +0
2019-09-30 2019-09-26 2.530 0 +0
2019-09-27 2019-09-25 2.635 0 +0
2019-09-26 2019-09-24 2.635 0 +0
2019-09-25 2019-09-23 2.625 0 +0
2019-09-24 2019-09-20 2.688 0 +0
2019-09-23 2019-09-19 2.606 0 +0
2019-09-20 2019-09-18 2.606 0 +0
2019-09-19 2019-09-17 2.606 0 +0
2019-09-18 2019-09-16 2.606 0 +0
2019-09-17 2019-09-13 2.606 0 +0
2019-09-16 2019-09-12 2.623 0 +0
2019-09-13 2019-09-11 2.623 0 +0
2019-09-12 2019-09-10 2.623 0 +0
2019-09-11 2019-09-09 2.623 0 +0
2019-09-10 2019-09-06 2.623 0 +0
2019-09-09 2019-09-05 2.623 0 +0
2019-09-06 2019-09-04 2.623 0 +0
2019-09-05 2019-09-03 2.623 0 +0
2019-09-04 2019-09-02 2.623 0 +0
2019-09-03 2019-08-30 2.538 0 +0
2019-09-02 2019-08-29 2.538 0 +0
2019-08-30 2019-08-28 2.538 0 +0
2019-08-29 2019-08-27 2.538 0 +0
2019-08-28 2019-08-26 2.422 0 +0
2019-08-27 2019-08-23 2.422 0 +0
2019-08-26 2019-08-22 2.327 0 +0
2019-08-23 2019-08-21 2.327 0 +0
2019-08-22 2019-08-20 2.327 0 +0
2019-08-21 2019-08-19 2.327 0 +0
2019-08-20 2019-08-16 2.327 0 +0
2019-08-19 2019-08-15 2.295 0 +0
2019-08-16 2019-08-14 2.295 0 +0
2019-08-15 2019-08-13 2.327 0 +0
2019-08-14 2019-08-12 2.327 0 +0
2019-08-13 2019-08-09 2.210 0 +0
2019-08-12 2019-08-08 2.221 0 +0
2019-08-09 2019-08-07 2.221 0 +0
2019-08-08 2019-08-06 2.221 0 +0
2019-08-07 2019-08-05 2.221 0 +0
2019-08-06 2019-08-02 2.115 0 +0
2019-08-05 2019-08-01 2.221 0 +0
2019-08-02 2019-07-31 2.221 0 +0
2019-08-01 2019-07-30 2.221 0 +0
2019-07-31 2019-07-29 2.221 0 +0
2019-07-30 2019-07-26 2.263 0 +0
2019-07-29 2019-07-25 2.411 0 +0
2019-07-26 2019-07-24 2.411 0 +0
2019-07-25 2019-07-23 2.411 0 +0
2019-07-24 2019-07-22 2.411 0 +0
2019-07-23 2019-07-19 2.411 0 +0
2019-07-22 2019-07-18 2.411 0 +0
2019-07-19 2019-07-17 2.411 0 +0
2019-07-18 2019-07-16 2.411 0 +0
2019-07-17 2019-07-15 2.485 0 +0
2019-07-16 2019-07-12 2.507 0 +0
2019-07-15 2019-07-11 2.538 0 +0
2019-07-12 2019-07-10 2.327 0 +0
2019-07-11 2019-07-09 2.306 0 +0
2019-07-10 2019-07-08 2.559 0 +0
2019-07-09 2019-07-05 2.856 0 +0
2019-07-08 2019-07-04 2.803 0 +0
2019-07-05 2019-07-03 2.856 0 +0
2019-07-04 2019-07-02 2.845 0 +0
2019-07-03 2019-06-28 2.845 0 +0
2019-07-02 2019-06-27 2.845 0 +0
2019-06-28 2019-06-26 2.961 0 +0
2019-06-27 2019-06-25 2.750 0 +0
2019-06-26 2019-06-24 2.750 0 +0
2019-06-25 2019-06-21 2.856 0 +0
2019-06-24 2019-06-20 2.898 0 +0
2019-06-21 2019-06-19 2.856 0 +0
2019-06-20 2019-06-18 2.803 0 +0
2019-06-19 2019-06-17 2.803 0 +0
2019-06-18 2019-06-14 2.644 0 +0
2019-06-17 2019-06-13 2.750 0 +0
2019-06-14 2019-06-12 2.771 0 +0
2019-06-13 2019-06-11 2.866 0 +0
2019-06-12 2019-06-10 2.739 0 +0
2019-06-11 2019-06-06 2.644 0 +0
2019-06-10 2019-06-05 2.644 0 -1,891
2019-05-21 2019-05-17 3.257 1,891 +1,891 0.00% 6,160
2019-01-09 2019-01-07 2.982 0 -5,673
2018-12-27 2018-12-20 2.739 5,673 -5,673 0.00% 15,539
2018-12-21 2018-12-19 2.739 11,346 +5,673 0.00% 31,079
2018-12-19 2018-12-17 2.559 5,673 +5,673 0.00% 14,519
2018-11-16 2018-11-14 2.644 0 -1,891
2018-11-14 2018-11-12 2.644 1,891 +1,891 0.00% 5,000
2018-07-31 2018-07-27 2.127 0 -5,642
2018-06-29 2018-06-27 2.712 5,642 -26,331 0.00% 15,299
2018-06-28 2018-06-26 2.552 31,973 -5,642 0.01% 81,601
2018-06-20 2018-06-15 2.871 37,615 -18,807 0.01% 108,000
2018-06-15 2018-06-13 2.903 56,422 -9,404 0.01% 163,820
2018-06-14 2018-06-12 3.054 65,826 +6,311 0.02% 201,034
2018-06-12 2018-06-08 2.903 59,515 +18,598 0.02% 172,800
2018-06-11 2018-06-07 2.882 40,917 -5,579 0.01% 117,921
2018-06-05 2018-06-01 3.108 46,496 -7,439 0.01% 144,500
2018-06-04 2018-05-31 3.043 53,935 -5,580 0.01% 164,139
2018-06-01 2018-05-30 3.108 59,515 +7,439 0.02% 184,960
2018-05-31 2018-05-29 2.989 52,076 -9,299 0.01% 155,681
2018-05-29 2018-05-25 3.387 61,375 +9,299 0.02% 207,900
2018-05-28 2018-05-24 3.527 52,076 +9,300 0.01% 183,681
2018-05-25 2018-05-23 3.538 42,776 -18,599 0.01% 151,339
2018-05-24 2018-05-21 3.194 61,375 -9,299 0.02% 196,020
2018-05-23 2018-05-18 3.011 70,674 -20,458 0.02% 212,800
2018-05-18 2018-05-16 3.549 91,132 -9,300 0.02% 323,399
2018-05-17 2018-05-15 3.463 100,432 -14,878 0.03% 347,761
2018-05-16 2018-05-14 3.334 115,310 +9,299 0.03% 384,399
2018-05-14 2018-05-10 3.119 106,011 -18,599 0.03% 330,600
2018-05-09 2018-05-07 3.248 124,610 -31,617 0.03% 404,681
2018-05-08 2018-05-04 3.162 156,227 -16,739 0.04% 493,920
2018-05-07 2018-05-03 3.119 172,966 -3,719 0.05% 539,402
2018-05-04 2018-05-02 2.882 176,685 +5,579 0.05% 509,199
2018-05-03 2018-04-30 2.903 171,106 +39,057 0.05% 496,801
2018-04-26 2018-04-24 2.538 132,049 -70,674 0.04% 335,120
2018-04-25 2018-04-23 2.581 202,723 +5,580 0.05% 523,200
2018-04-23 2018-04-19 2.721 197,143 -18,599 0.05% 536,359
2018-04-19 2018-04-17 2.495 215,742 -11,159 0.06% 538,240
2018-04-18 2018-04-16 2.420 226,901 +53,935 0.06% 549,000
2018-04-13 2018-04-11 2.323 172,966 -63,234 0.05% 401,761
2018-04-12 2018-04-10 2.269 236,200 -9,299 0.06% 535,939
2018-04-10 2018-04-06 2.291 245,499 +130,189 0.07% 562,319
2018-04-03 2018-03-28 2.097 115,310 -57,656 0.03% 241,799
2018-03-26 2018-03-22 2.065 172,966 -27,897 0.05% 357,121
2018-03-23 2018-03-21 2.140 200,863 -120,890 0.05% 429,840
2018-03-22 2018-03-20 2.204 321,753 +9,299 0.09% 709,300
2018-03-21 2018-03-19 2.194 312,454 -46,496 0.08% 685,440
2018-03-20 2018-03-16 2.151 358,950 -5,579 0.10% 772,000
2018-03-19 2018-03-15 2.140 364,529 +20,458 0.10% 780,079
2018-03-16 2018-03-14 2.172 344,071 +111,590 0.09% 747,400
2018-03-15 2018-03-13 2.065 232,481 +44,637 0.06% 480,001
2018-02-28 2018-02-26 1.957 187,844 -18,599 0.05% 367,639
2018-02-22 2018-02-20 1.936 206,443 +18,599 0.05% 399,601
2018-02-21 2018-02-15 1.871 187,844 -18,599 0.05% 351,479
2018-02-14 2018-02-12 1.785 206,443 +126,470 0.05% 368,521
2018-02-09 2018-02-07 1.742 79,973 -7,440 0.02% 139,319
2018-02-08 2018-02-06 1.699 87,413 -5,579 0.02% 148,521
2018-02-07 2018-02-05 1.925 92,992 -26,038 0.02% 179,000
2018-02-02 2018-01-31 2.151 119,030 -11,159 0.03% 256,000
2018-02-01 2018-01-30 2.108 130,189 +3,720 0.03% 274,400
2018-01-31 2018-01-29 2.183 126,469 -210,163 0.03% 276,079
2018-01-30 2018-01-26 2.334 336,632 +278,977 0.09% 785,540
2018-01-25 2018-01-23 1.882 57,655 -5,580 0.02% 108,500
2018-01-23 2018-01-19 1.903 63,235 -46,496 0.02% 120,361
2018-01-17 2018-01-15 1.850 109,731 -154,367 0.03% 202,960
2018-01-05 2018-01-03 1.893 264,098 +3,720 0.07% 499,840
2018-01-04 2018-01-02 1.871 260,378 +154,367 0.07% 487,200
2018-01-03 2017-12-29 2.043 106,011 +102,291 0.03% 216,600
2018-01-02 2017-12-28 1.871 3,720 -24,178 0.00% 6,961
2017-12-27 2017-12-21 1.731 27,898 +27,898 0.01% 48,301
2017-12-19 2017-12-15 1.613 0 -5,580
2017-12-15 2017-12-13 1.527 5,580 -9,299 0.00% 8,521
2017-12-14 2017-12-12 1.484 14,879 +5,580 0.00% 22,080
2017-12-13 2017-12-11 1.721 9,299 0.00% 16,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top