History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-10-13 | 2025-10-09 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-10-10 | 2025-10-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-10-09 | 2025-10-06 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-10-08 | 2025-10-03 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-10-06 | 2025-10-02 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-10-03 | 2025-09-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-10-02 | 2025-09-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-25 | 2025-09-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-22 | 2025-09-18 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-09-19 | 2025-09-17 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-18 | 2025-09-16 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-17 | 2025-09-15 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-16 | 2025-09-12 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-09-15 | 2025-09-11 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-09-12 | 2025-09-10 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-09-11 | 2025-09-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-10 | 2025-09-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-09 | 2025-09-05 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-09-08 | 2025-09-04 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-09-05 | 2025-09-03 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-04 | 2025-09-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-03 | 2025-09-01 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-02 | 2025-08-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-01 | 2025-08-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-29 | 2025-08-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-28 | 2025-08-26 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-08-27 | 2025-08-25 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-08-26 | 2025-08-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-25 | 2025-08-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-22 | 2025-08-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-21 | 2025-08-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-20 | 2025-08-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-19 | 2025-08-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-18 | 2025-08-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-15 | 2025-08-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-14 | 2025-08-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-13 | 2025-08-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-08-12 | 2025-08-08 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-08-11 | 2025-08-07 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-08-08 | 2025-08-06 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-08-07 | 2025-08-05 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-08-06 | 2025-08-04 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-05 | 2025-08-01 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-04 | 2025-07-31 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-01 | 2025-07-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-31 | 2025-07-29 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-07-30 | 2025-07-28 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-07-29 | 2025-07-25 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-07-28 | 2025-07-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-25 | 2025-07-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-07-22 | 2025-07-18 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-07-21 | 2025-07-17 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-07-18 | 2025-07-16 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-17 | 2025-07-15 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-16 | 2025-07-14 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-15 | 2025-07-11 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-14 | 2025-07-10 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-11 | 2025-07-09 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-10 | 2025-07-08 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-09 | 2025-07-07 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-08 | 2025-07-04 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-07 | 2025-07-03 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-04 | 2025-07-02 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-07-03 | 2025-06-30 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-07-02 | 2025-06-27 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-06-30 | 2025-06-26 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-06-27 | 2025-06-25 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-06-26 | 2025-06-24 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-06-25 | 2025-06-23 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-06-24 | 2025-06-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-06-23 | 2025-06-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-06-19 | 2025-06-17 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-06-18 | 2025-06-16 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-06-17 | 2025-06-13 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-06-16 | 2025-06-12 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-06-13 | 2025-06-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-12 | 2025-06-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-09 | 2025-06-05 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-06 | 2025-06-04 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-05 | 2025-06-03 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-04 | 2025-06-02 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-03 | 2025-05-30 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-02 | 2025-05-29 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-30 | 2025-05-28 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-29 | 2025-05-27 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-28 | 2025-05-26 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-27 | 2025-05-23 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-26 | 2025-05-22 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-23 | 2025-05-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-22 | 2025-05-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-21 | 2025-05-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-20 | 2025-05-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-19 | 2025-05-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-16 | 2025-05-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-15 | 2025-05-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-14 | 2025-05-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-13 | 2025-05-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-12 | 2025-05-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-05-09 | 2025-05-07 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-05-08 | 2025-05-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-07 | 2025-05-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-04-30 | 2025-04-28 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-29 | 2025-04-25 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-28 | 2025-04-24 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-04-25 | 2025-04-23 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-04-24 | 2025-04-22 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-04-23 | 2025-04-17 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-04-22 | 2025-04-16 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-04-17 | 2025-04-15 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-04-16 | 2025-04-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-15 | 2025-04-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-14 | 2025-04-10 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-04-11 | 2025-04-09 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-04-10 | 2025-04-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-07 | 2025-04-02 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-03 | 2025-04-01 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-02 | 2025-03-31 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-01 | 2025-03-28 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-31 | 2025-03-27 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-28 | 2025-03-26 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-03-27 | 2025-03-25 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-03-26 | 2025-03-24 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-25 | 2025-03-21 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-24 | 2025-03-20 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-21 | 2025-03-19 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-20 | 2025-03-18 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-19 | 2025-03-17 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-03-18 | 2025-03-14 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-03-17 | 2025-03-13 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-03-14 | 2025-03-12 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-03-13 | 2025-03-11 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-03-12 | 2025-03-10 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-03-11 | 2025-03-07 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-03-10 | 2025-03-06 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-03-07 | 2025-03-05 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-03-06 | 2025-03-04 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-03-05 | 2025-03-03 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-03-04 | 2025-02-28 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-03-03 | 2025-02-27 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-02-28 | 2025-02-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-27 | 2025-02-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-26 | 2025-02-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-25 | 2025-02-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-24 | 2025-02-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-02-20 | 2025-02-18 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-02-19 | 2025-02-17 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-18 | 2025-02-14 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-17 | 2025-02-13 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-14 | 2025-02-12 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-13 | 2025-02-11 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-12 | 2025-02-10 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-11 | 2025-02-07 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-10 | 2025-02-06 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-07 | 2025-02-05 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-06 | 2025-02-04 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-05 | 2025-02-03 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-04 | 2025-01-28 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-03 | 2025-01-24 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-01-27 | 2025-01-23 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-01-24 | 2025-01-22 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-01-23 | 2025-01-21 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-01-22 | 2025-01-20 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-01-21 | 2025-01-17 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-01-20 | 2025-01-16 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-01-17 | 2025-01-15 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-02 | 2024-12-27 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-12-30 | 2024-12-24 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-12-27 | 2024-12-20 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-23 | 2024-12-19 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-20 | 2024-12-18 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-12-19 | 2024-12-17 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-12-18 | 2024-12-16 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-12-17 | 2024-12-13 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-12-16 | 2024-12-12 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-12-13 | 2024-12-11 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-12-12 | 2024-12-10 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-11 | 2024-12-09 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-10 | 2024-12-06 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-09 | 2024-12-05 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-12-06 | 2024-12-04 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-12-05 | 2024-12-03 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-12-04 | 2024-12-02 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-03 | 2024-11-29 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-02 | 2024-11-28 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-11-29 | 2024-11-27 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-11-28 | 2024-11-26 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-27 | 2024-11-25 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-26 | 2024-11-22 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-25 | 2024-11-21 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-22 | 2024-11-20 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-21 | 2024-11-19 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-20 | 2024-11-18 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-19 | 2024-11-15 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-11-18 | 2024-11-14 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-11-15 | 2024-11-13 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2024-11-14 | 2024-11-12 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-13 | 2024-11-11 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-12 | 2024-11-08 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-11-11 | 2024-11-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-11-08 | 2024-11-06 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-11-07 | 2024-11-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-11-05 | 2024-11-01 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-11-04 | 2024-10-31 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-11-01 | 2024-10-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-10-31 | 2024-10-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-10-30 | 2024-10-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-10-29 | 2024-10-25 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-10-28 | 2024-10-24 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-10-25 | 2024-10-23 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-10-24 | 2024-10-22 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-10-23 | 2024-10-21 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-10-22 | 2024-10-18 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-10-21 | 2024-10-17 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-10-18 | 2024-10-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.240 | 2,000 | -46,000 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 0.285 | 48,000 | +46,000 | 0.01% | 13,680 |
| 2023-09-11 | 2023-09-06 | 0.450 | 2,000 | -26,000 | 0.00% | 900 |
| 2023-07-13 | 2023-07-11 | 0.450 | 28,000 | +26,000 | 0.01% | 12,600 |
| 2023-06-19 | 2023-06-15 | 0.551 | 2,000 | +38 | 0.00% | 1,101 |
| 2023-03-27 | 2023-03-23 | 0.495 | 1,962 | -49,038 | 0.00% | 970 |
| 2023-01-09 | 2023-01-05 | 0.602 | 51,000 | -9,808 | 0.01% | 30,680 |
| 2022-12-13 | 2022-12-09 | 0.663 | 60,808 | +49,039 | 0.02% | 40,300 |
| 2022-12-05 | 2022-12-01 | 0.642 | 11,769 | -98,077 | 0.00% | 7,560 |
| 2022-11-28 | 2022-11-24 | 0.642 | 109,846 | +98,077 | 0.03% | 70,560 |
| 2022-11-22 | 2022-11-18 | 0.663 | 11,769 | -9,808 | 0.00% | 7,800 |
| 2022-11-14 | 2022-11-10 | 0.571 | 21,577 | -15,692 | 0.01% | 12,320 |
| 2022-11-11 | 2022-11-09 | 0.602 | 37,269 | +5,884 | 0.01% | 22,420 |
| 2022-11-10 | 2022-11-08 | 0.653 | 31,385 | -49,038 | 0.01% | 20,480 |
| 2022-11-09 | 2022-11-07 | 0.622 | 80,423 | +23,538 | 0.02% | 50,020 |
| 2022-11-08 | 2022-11-04 | 1.060 | 56,885 | +54,923 | 0.01% | 60,320 |
| 2022-06-20 | 2022-06-16 | 1.648 | 1,962 | +44 | 0.00% | 3,233 |
| 2021-06-17 | 2021-06-15 | 1.921 | 1,918 | +13 | 0.00% | 3,685 |
| 2020-09-14 | 2020-09-10 | 2.498 | 1,905 | +8 | 0.00% | 4,759 |
| 2019-09-13 | 2019-09-11 | 2.623 | 1,897 | +6 | 0.00% | 4,976 |
| 2019-03-19 | 2019-03-15 | 3.543 | 1,891 | -37,822 | 0.00% | 6,700 |
| 2019-03-06 | 2019-03-04 | 3.247 | 39,713 | -9,455 | 0.01% | 128,941 |
| 2019-01-29 | 2019-01-25 | 3.596 | 49,168 | -18,911 | 0.01% | 176,800 |
| 2018-10-19 | 2018-10-16 | 2.041 | 68,079 | -1,891 | 0.02% | 138,961 |
| 2018-09-12 | 2018-09-10 | 1.882 | 69,970 | +383 | 0.02% | 131,700 |
| 2018-06-14 | 2018-06-12 | 3.054 | 69,587 | +773 | 0.02% | 212,520 |
| 2018-06-12 | 2018-06-08 | 2.903 | 68,814 | -13,019 | 0.02% | 199,799 |
| 2018-06-11 | 2018-06-07 | 2.882 | 81,833 | -5,580 | 0.02% | 235,840 |
| 2018-05-31 | 2018-05-29 | 2.989 | 87,413 | +9,300 | 0.02% | 261,321 |
| 2018-05-29 | 2018-05-25 | 3.387 | 78,113 | +9,299 | 0.02% | 264,598 |
| 2018-05-28 | 2018-05-24 | 3.527 | 68,814 | +18,598 | 0.02% | 242,719 |
| 2018-05-25 | 2018-05-23 | 3.538 | 50,216 | +37,197 | 0.01% | 177,661 |
| 2018-05-23 | 2018-05-18 | 3.011 | 13,019 | +9,299 | 0.00% | 39,200 |
| 2018-05-21 | 2018-05-17 | 3.409 | 3,720 | -9,299 | 0.00% | 12,681 |
| 2018-05-18 | 2018-05-16 | 3.549 | 13,019 | +9,299 | 0.00% | 46,200 |
| 2018-04-20 | 2018-04-18 | 2.602 | 3,720 | -22,318 | 0.00% | 9,681 |
| 2018-04-19 | 2018-04-17 | 2.495 | 26,038 | -27,897 | 0.01% | 64,960 |
| 2018-04-10 | 2018-04-06 | 2.291 | 53,935 | -33,478 | 0.01% | 123,539 |
| 2018-04-09 | 2018-04-04 | 2.151 | 87,413 | -9,299 | 0.02% | 188,001 |
| 2018-03-16 | 2018-03-14 | 2.172 | 96,712 | -18,598 | 0.03% | 210,080 |
| 2018-03-09 | 2018-03-07 | 2.011 | 115,310 | -52,076 | 0.03% | 231,879 |
| 2018-02-27 | 2018-02-23 | 1.979 | 167,386 | -18,598 | 0.04% | 331,200 |
| 2018-02-26 | 2018-02-22 | 1.946 | 185,984 | +18,598 | 0.05% | 361,999 |
| 2018-02-12 | 2018-02-08 | 1.774 | 167,386 | +18,598 | 0.04% | 297,000 |
| 2018-02-07 | 2018-02-05 | 1.925 | 148,788 | -9,299 | 0.04% | 286,401 |
| 2018-02-05 | 2018-02-01 | 2.086 | 158,087 | -61,375 | 0.04% | 329,800 |
| 2018-02-02 | 2018-01-31 | 2.151 | 219,462 | +33,478 | 0.06% | 472,001 |
| 2018-01-31 | 2018-01-29 | 2.183 | 185,984 | +27,897 | 0.05% | 405,999 |
| 2018-01-30 | 2018-01-26 | 2.334 | 158,087 | -63,234 | 0.04% | 368,901 |
| 2018-01-24 | 2018-01-22 | 1.903 | 221,321 | -1,860 | 0.06% | 421,259 |
| 2018-01-22 | 2018-01-18 | 1.882 | 223,181 | -1,860 | 0.06% | 419,999 |
| 2018-01-19 | 2018-01-17 | 1.882 | 225,041 | -9,299 | 0.06% | 423,500 |
| 2018-01-17 | 2018-01-15 | 1.850 | 234,340 | -33,478 | 0.06% | 433,439 |
| 2018-01-16 | 2018-01-12 | 1.850 | 267,818 | -79,973 | 0.07% | 495,361 |
| 2018-01-09 | 2018-01-05 | 1.860 | 347,791 | -24,178 | 0.09% | 647,020 |
| 2018-01-05 | 2018-01-03 | 1.893 | 371,969 | +13,019 | 0.10% | 704,000 |
| 2018-01-04 | 2018-01-02 | 1.871 | 358,950 | +94,852 | 0.10% | 671,640 |
| 2018-01-03 | 2017-12-29 | 2.043 | 264,098 | +24,178 | 0.07% | 539,600 |
| 2018-01-02 | 2017-12-28 | 1.871 | 239,920 | -7,439 | 0.06% | 448,920 |
| 2017-12-29 | 2017-12-27 | 1.828 | 247,359 | +27,897 | 0.07% | 452,199 |
| 2017-12-27 | 2017-12-21 | 1.731 | 219,462 | +29,758 | 0.06% | 379,961 |
| 2017-12-22 | 2017-12-20 | 1.656 | 189,704 | +1,860 | 0.05% | 314,160 |
| 2017-12-18 | 2017-12-14 | 1.613 | 187,844 | +74,393 | 0.05% | 303,000 |
| 2017-12-15 | 2017-12-13 | 1.527 | 113,451 | +74,394 | 0.03% | 173,241 |
| 2017-12-14 | 2017-12-12 | 1.484 | 39,057 | +24,178 | 0.01% | 57,960 |
| 2017-12-13 | 2017-12-11 | 1.721 | 14,879 | 0.00% | 25,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy