History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 1,216,000 | +0 | 0.30% | 300,352 |
| 2025-10-13 | 2025-10-09 | 0.247 | 1,216,000 | +0 | 0.30% | 300,352 |
| 2025-10-10 | 2025-10-08 | 0.225 | 1,216,000 | +0 | 0.30% | 273,600 |
| 2025-10-09 | 2025-10-06 | 0.225 | 1,216,000 | +0 | 0.30% | 273,600 |
| 2025-10-08 | 2025-10-03 | 0.225 | 1,216,000 | +0 | 0.30% | 273,600 |
| 2025-10-06 | 2025-10-02 | 0.225 | 1,216,000 | +2,000 | 0.30% | 273,600 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,214,000 | -2,000 | 0.30% | 303,500 |
| 2025-09-17 | 2025-09-15 | 0.211 | 1,216,000 | +6,000 | 0.30% | 256,576 |
| 2025-09-12 | 2025-09-10 | 0.221 | 1,210,000 | +4,000 | 0.30% | 267,410 |
| 2025-09-09 | 2025-09-05 | 0.212 | 1,206,000 | +2,000 | 0.30% | 255,672 |
| 2025-09-08 | 2025-09-04 | 0.222 | 1,204,000 | +8,000 | 0.30% | 267,288 |
| 2025-09-03 | 2025-09-01 | 0.245 | 1,196,000 | +4,000 | 0.30% | 293,020 |
| 2025-08-29 | 2025-08-27 | 0.230 | 1,192,000 | +2,000 | 0.29% | 274,160 |
| 2025-08-27 | 2025-08-25 | 0.216 | 1,190,000 | +2,000 | 0.29% | 257,040 |
| 2025-08-19 | 2025-08-15 | 0.220 | 1,188,000 | +2,000 | 0.29% | 261,360 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,186,000 | +4,000 | 0.29% | 260,920 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,182,000 | +4,000 | 0.29% | 260,040 |
| 2025-08-11 | 2025-08-07 | 0.249 | 1,178,000 | -4,000 | 0.29% | 293,322 |
| 2025-08-01 | 2025-07-30 | 0.210 | 1,182,000 | +24,000 | 0.29% | 248,220 |
| 2025-07-29 | 2025-07-25 | 0.211 | 1,158,000 | +2,000 | 0.29% | 244,338 |
| 2025-07-28 | 2025-07-24 | 0.220 | 1,156,000 | +2,000 | 0.29% | 254,320 |
| 2025-07-24 | 2025-07-22 | 0.225 | 1,154,000 | -2,000 | 0.28% | 259,650 |
| 2025-07-21 | 2025-07-17 | 0.211 | 1,156,000 | +10,000 | 0.29% | 243,916 |
| 2025-07-07 | 2025-07-03 | 0.226 | 1,146,000 | +20,000 | 0.28% | 258,996 |
| 2025-06-20 | 2025-06-18 | 0.215 | 1,126,000 | +14,000 | 0.28% | 242,090 |
| 2025-06-16 | 2025-06-12 | 0.218 | 1,112,000 | +2,000 | 0.27% | 242,416 |
| 2025-06-02 | 2025-05-29 | 0.246 | 1,110,000 | +2,000 | 0.27% | 273,060 |
| 2025-05-22 | 2025-05-20 | 0.249 | 1,108,000 | -4,000 | 0.27% | 275,892 |
| 2025-05-02 | 2025-04-29 | 0.183 | 1,112,000 | +6,000 | 0.27% | 203,496 |
| 2025-04-17 | 2025-04-15 | 0.188 | 1,106,000 | +8,000 | 0.27% | 207,928 |
| 2025-04-15 | 2025-04-11 | 0.210 | 1,098,000 | +4,000 | 0.27% | 230,580 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,094,000 | +2,000 | 0.27% | 218,800 |
| 2025-03-31 | 2025-03-27 | 0.205 | 1,092,000 | +2,000 | 0.27% | 223,860 |
| 2025-03-17 | 2025-03-13 | 0.219 | 1,090,000 | +2,000 | 0.27% | 238,710 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,088,000 | +2,000 | 0.27% | 250,240 |
| 2025-02-24 | 2025-02-20 | 0.240 | 1,086,000 | -2,000 | 0.27% | 260,640 |
| 2025-02-06 | 2025-02-04 | 0.188 | 1,088,000 | +4,000 | 0.27% | 204,544 |
| 2025-01-20 | 2025-01-16 | 0.188 | 1,084,000 | +2,000 | 0.27% | 203,792 |
| 2025-01-17 | 2025-01-15 | 0.204 | 1,082,000 | +2,000 | 0.27% | 220,728 |
| 2024-12-23 | 2024-12-19 | 0.172 | 1,080,000 | +2,000 | 0.27% | 185,760 |
| 2024-12-20 | 2024-12-18 | 0.171 | 1,078,000 | +10,000 | 0.27% | 184,338 |
| 2024-12-13 | 2024-12-11 | 0.171 | 1,068,000 | +26,000 | 0.26% | 182,628 |
| 2024-12-10 | 2024-12-06 | 0.172 | 1,042,000 | +4,000 | 0.26% | 179,224 |
| 2024-12-06 | 2024-12-04 | 0.175 | 1,038,000 | +16,000 | 0.26% | 181,650 |
| 2024-11-29 | 2024-11-27 | 0.177 | 1,022,000 | +4,000 | 0.25% | 180,894 |
| 2024-11-20 | 2024-11-18 | 0.181 | 1,018,000 | +10,000 | 0.25% | 184,258 |
| 2024-11-15 | 2024-11-13 | 0.182 | 1,008,000 | +20,000 | 0.25% | 183,456 |
| 2024-11-14 | 2024-11-12 | 0.181 | 988,000 | +50,000 | 0.24% | 178,828 |
| 2024-11-13 | 2024-11-11 | 0.181 | 938,000 | +4,000 | 0.23% | 169,778 |
| 2024-11-12 | 2024-11-08 | 0.180 | 934,000 | +14,000 | 0.23% | 168,120 |
| 2024-11-11 | 2024-11-07 | 0.178 | 920,000 | +42,000 | 0.23% | 163,760 |
| 2024-11-07 | 2024-11-05 | 0.190 | 878,000 | +36,000 | 0.22% | 166,820 |
| 2024-10-04 | 2024-10-02 | 0.260 | 842,000 | +4,000 | 0.21% | 218,920 |
| 2024-10-03 | 2024-09-30 | 0.224 | 838,000 | +100,000 | 0.21% | 187,712 |
| 2024-06-27 | 2024-06-25 | 0.335 | 738,000 | +2,000 | 0.18% | 247,230 |
| 2024-06-21 | 2024-06-19 | 0.310 | 736,000 | +10,000 | 0.18% | 228,160 |
| 2024-05-27 | 2024-05-23 | 0.425 | 726,000 | -2,000 | 0.18% | 308,550 |
| 2024-05-09 | 2024-05-07 | 0.295 | 728,000 | -18,000 | 0.18% | 214,760 |
| 2024-03-13 | 2024-03-11 | 0.365 | 746,000 | +6,000 | 0.18% | 272,290 |
| 2024-01-29 | 2024-01-25 | 0.350 | 740,000 | +10,000 | 0.18% | 259,000 |
| 2024-01-22 | 2024-01-18 | 0.360 | 730,000 | +32,000 | 0.18% | 262,800 |
| 2024-01-12 | 2024-01-10 | 0.360 | 698,000 | +24,000 | 0.17% | 251,280 |
| 2023-12-27 | 2023-12-21 | 0.355 | 674,000 | +38,000 | 0.17% | 239,270 |
| 2023-12-21 | 2023-12-19 | 0.410 | 636,000 | +30,000 | 0.16% | 260,760 |
| 2023-12-12 | 2023-12-08 | 0.440 | 606,000 | +22,000 | 0.15% | 266,640 |
| 2023-11-24 | 2023-11-22 | 0.420 | 584,000 | +10,000 | 0.14% | 245,280 |
| 2023-11-17 | 2023-11-15 | 0.440 | 574,000 | +4,000 | 0.14% | 252,560 |
| 2023-11-13 | 2023-11-09 | 0.420 | 570,000 | +2,000 | 0.14% | 239,400 |
| 2023-09-12 | 2023-09-07 | 0.465 | 568,000 | -2,000 | 0.14% | 264,120 |
| 2023-09-11 | 2023-09-06 | 0.450 | 570,000 | -6,000 | 0.14% | 256,500 |
| 2023-09-06 | 2023-09-04 | 0.440 | 576,000 | +16,000 | 0.14% | 253,440 |
| 2023-08-14 | 2023-08-10 | 0.435 | 560,000 | +10,000 | 0.14% | 243,600 |
| 2023-07-28 | 2023-07-26 | 0.425 | 550,000 | +70,000 | 0.14% | 233,750 |
| 2023-06-19 | 2023-06-15 | 0.551 | 480,000 | +9,231 | 0.12% | 264,282 |
| 2023-05-23 | 2023-05-19 | 0.500 | 470,769 | +7,846 | 0.12% | 235,200 |
| 2023-03-31 | 2023-03-29 | 0.464 | 462,923 | +11,769 | 0.12% | 214,760 |
| 2023-03-24 | 2023-03-22 | 0.505 | 451,154 | +23,539 | 0.11% | 227,700 |
| 2023-03-23 | 2023-03-21 | 0.551 | 427,615 | +15,692 | 0.11% | 235,440 |
| 2023-03-21 | 2023-03-17 | 0.612 | 411,923 | -19,615 | 0.10% | 252,000 |
| 2023-02-24 | 2023-02-22 | 0.449 | 431,538 | +78,461 | 0.11% | 193,600 |
| 2023-02-22 | 2023-02-20 | 0.474 | 353,077 | +68,654 | 0.09% | 167,400 |
| 2023-02-20 | 2023-02-16 | 0.495 | 284,423 | +19,615 | 0.07% | 140,650 |
| 2023-02-16 | 2023-02-14 | 0.520 | 264,808 | +9,808 | 0.07% | 137,700 |
| 2023-02-15 | 2023-02-13 | 0.530 | 255,000 | +19,615 | 0.06% | 135,200 |
| 2023-02-02 | 2023-01-31 | 0.571 | 235,385 | +141,231 | 0.06% | 134,400 |
| 2023-01-16 | 2023-01-12 | 0.602 | 94,154 | +15,692 | 0.02% | 56,640 |
| 2023-01-12 | 2023-01-10 | 0.612 | 78,462 | +15,693 | 0.02% | 48,000 |
| 2023-01-11 | 2023-01-09 | 0.612 | 62,769 | +43,154 | 0.02% | 38,400 |
| 2022-11-08 | 2022-11-04 | 1.060 | 19,615 | +17,653 | 0.00% | 20,800 |
| 2022-06-20 | 2022-06-16 | 1.648 | 1,962 | +44 | 0.00% | 3,233 |
| 2021-09-17 | 2021-09-15 | 2.023 | 1,918 | -5,753 | 0.00% | 3,880 |
| 2021-09-14 | 2021-09-10 | 1.929 | 7,671 | +5,753 | 0.00% | 14,800 |
| 2021-06-17 | 2021-06-15 | 1.921 | 1,918 | +13 | 0.00% | 3,685 |
| 2020-09-14 | 2020-09-10 | 2.498 | 1,905 | +8 | 0.00% | 4,759 |
| 2020-07-17 | 2020-07-15 | 2.129 | 1,897 | -9,486 | 0.00% | 4,040 |
| 2019-09-13 | 2019-09-11 | 2.623 | 11,383 | +37 | 0.00% | 29,856 |
| 2019-07-30 | 2019-07-26 | 2.263 | 11,346 | -11,347 | 0.00% | 25,679 |
| 2019-07-02 | 2019-06-27 | 2.845 | 22,693 | +11,347 | 0.01% | 64,560 |
| 2019-05-27 | 2019-05-23 | 2.750 | 11,346 | -5,674 | 0.00% | 31,199 |
| 2019-05-24 | 2019-05-22 | 3.321 | 17,020 | +5,674 | 0.00% | 56,521 |
| 2019-05-23 | 2019-05-21 | 3.236 | 11,346 | +7,564 | 0.00% | 36,719 |
| 2019-05-22 | 2019-05-20 | 3.226 | 3,782 | -1,891 | 0.00% | 12,200 |
| 2019-05-21 | 2019-05-17 | 3.257 | 5,673 | +3,782 | 0.00% | 18,479 |
| 2019-05-06 | 2019-05-02 | 3.173 | 1,891 | -3,782 | 0.00% | 6,000 |
| 2019-05-03 | 2019-04-30 | 3.173 | 5,673 | -9,456 | 0.00% | 17,999 |
| 2019-05-02 | 2019-04-29 | 3.183 | 15,129 | +13,238 | 0.00% | 48,161 |
| 2019-04-18 | 2019-04-16 | 3.120 | 1,891 | -3,782 | 0.00% | 5,900 |
| 2019-04-17 | 2019-04-15 | 3.173 | 5,673 | -20,802 | 0.00% | 17,999 |
| 2019-04-16 | 2019-04-12 | 3.194 | 26,475 | +24,584 | 0.01% | 84,560 |
| 2019-04-04 | 2019-04-02 | 3.331 | 1,891 | -7,564 | 0.00% | 6,300 |
| 2019-04-02 | 2019-03-29 | 3.236 | 9,455 | +7,564 | 0.00% | 30,599 |
| 2019-03-25 | 2019-03-21 | 3.543 | 1,891 | -13,238 | 0.00% | 6,700 |
| 2019-03-22 | 2019-03-20 | 3.532 | 15,129 | +13,238 | 0.00% | 53,441 |
| 2019-03-21 | 2019-03-19 | 3.532 | 1,891 | -15,129 | 0.00% | 6,680 |
| 2019-03-20 | 2019-03-18 | 3.522 | 17,020 | +15,129 | 0.00% | 59,941 |
| 2019-03-19 | 2019-03-15 | 3.543 | 1,891 | -28,366 | 0.00% | 6,700 |
| 2019-03-18 | 2019-03-14 | 3.374 | 30,257 | +18,911 | 0.01% | 102,079 |
| 2019-03-07 | 2019-03-05 | 3.331 | 11,346 | -9,456 | 0.00% | 37,798 |
| 2019-03-05 | 2019-03-01 | 3.257 | 20,802 | +9,456 | 0.01% | 67,761 |
| 2019-03-01 | 2019-02-27 | 3.257 | 11,346 | -18,911 | 0.00% | 36,959 |
| 2019-02-28 | 2019-02-26 | 3.268 | 30,257 | +18,911 | 0.01% | 98,879 |
| 2019-02-25 | 2019-02-21 | 3.173 | 11,346 | -3,783 | 0.00% | 35,999 |
| 2019-02-20 | 2019-02-18 | 3.205 | 15,129 | -3,782 | 0.00% | 48,481 |
| 2019-02-19 | 2019-02-15 | 3.067 | 18,911 | +7,565 | 0.00% | 58,001 |
| 2019-02-08 | 2019-01-31 | 3.279 | 11,346 | -3,783 | 0.00% | 37,199 |
| 2019-02-01 | 2019-01-30 | 3.331 | 15,129 | +13,238 | 0.00% | 50,401 |
| 2019-01-22 | 2019-01-18 | 3.173 | 1,891 | -20,802 | 0.00% | 6,000 |
| 2019-01-21 | 2019-01-17 | 3.173 | 22,693 | +13,238 | 0.01% | 72,000 |
| 2019-01-18 | 2019-01-16 | 3.215 | 9,455 | -22,693 | 0.00% | 30,399 |
| 2019-01-17 | 2019-01-15 | 3.183 | 32,148 | +30,257 | 0.01% | 102,339 |
| 2019-01-08 | 2019-01-04 | 2.951 | 1,891 | -3,782 | 0.00% | 5,580 |
| 2019-01-07 | 2019-01-03 | 2.951 | 5,673 | +3,782 | 0.00% | 16,739 |
| 2018-10-18 | 2018-10-15 | 2.009 | 1,891 | -9,455 | 0.00% | 3,800 |
| 2018-10-16 | 2018-10-12 | 1.978 | 11,346 | +9,455 | 0.00% | 22,439 |
| 2018-10-08 | 2018-10-04 | 2.052 | 1,891 | -11,347 | 0.00% | 3,880 |
| 2018-09-12 | 2018-09-10 | 1.882 | 13,238 | +73 | 0.00% | 24,917 |
| 2018-08-23 | 2018-08-21 | 1.797 | 13,165 | -135,414 | 0.00% | 23,660 |
| 2018-08-17 | 2018-08-15 | 2.074 | 148,579 | -18,807 | 0.04% | 308,101 |
| 2018-08-10 | 2018-08-08 | 2.127 | 167,386 | -3,761 | 0.04% | 356,000 |
| 2018-08-03 | 2018-08-01 | 2.106 | 171,147 | -9,404 | 0.04% | 360,359 |
| 2018-08-02 | 2018-07-31 | 2.106 | 180,551 | -7,523 | 0.05% | 380,160 |
| 2018-07-30 | 2018-07-26 | 2.127 | 188,074 | -56,422 | 0.05% | 400,000 |
| 2018-07-27 | 2018-07-25 | 2.191 | 244,496 | -1,881 | 0.06% | 535,599 |
| 2018-07-26 | 2018-07-24 | 2.180 | 246,377 | -80,872 | 0.06% | 537,100 |
| 2018-07-23 | 2018-07-19 | 2.371 | 327,249 | -15,046 | 0.09% | 776,040 |
| 2018-07-20 | 2018-07-18 | 2.382 | 342,295 | -37,615 | 0.09% | 815,360 |
| 2018-07-17 | 2018-07-13 | 2.435 | 379,910 | +13,165 | 0.10% | 925,161 |
| 2018-07-16 | 2018-07-12 | 2.425 | 366,745 | -45,137 | 0.10% | 889,201 |
| 2018-07-11 | 2018-07-09 | 2.488 | 411,882 | -11,285 | 0.11% | 1,024,919 |
| 2018-07-06 | 2018-07-04 | 2.531 | 423,167 | +13,165 | 0.11% | 1,071,000 |
| 2018-06-14 | 2018-06-12 | 3.054 | 410,002 | -4,743 | 0.11% | 1,252,154 |
| 2018-06-13 | 2018-06-11 | 3.022 | 414,745 | +5,579 | 0.11% | 1,253,259 |
| 2018-06-12 | 2018-06-08 | 2.903 | 409,166 | +9,299 | 0.11% | 1,188,001 |
| 2018-06-11 | 2018-06-07 | 2.882 | 399,867 | -18,598 | 0.11% | 1,152,401 |
| 2018-06-08 | 2018-06-06 | 2.828 | 418,465 | +61,375 | 0.11% | 1,183,500 |
| 2018-06-01 | 2018-05-30 | 3.108 | 357,090 | +3,720 | 0.09% | 1,109,760 |
| 2018-05-24 | 2018-05-21 | 3.194 | 353,370 | -37,197 | 0.09% | 1,128,599 |
| 2018-05-23 | 2018-05-18 | 3.011 | 390,567 | +18,598 | 0.10% | 1,175,999 |
| 2018-05-21 | 2018-05-17 | 3.409 | 371,969 | -18,598 | 0.10% | 1,268,000 |
| 2018-05-17 | 2018-05-15 | 3.463 | 390,567 | -9,300 | 0.10% | 1,352,399 |
| 2018-05-16 | 2018-05-14 | 3.334 | 399,867 | -24,177 | 0.11% | 1,333,002 |
| 2018-05-09 | 2018-05-07 | 3.248 | 424,044 | -18,599 | 0.11% | 1,377,118 |
| 2018-05-07 | 2018-05-03 | 3.119 | 442,643 | -141,348 | 0.12% | 1,380,400 |
| 2018-05-03 | 2018-04-30 | 2.903 | 583,991 | +109,731 | 0.16% | 1,695,600 |
| 2018-04-30 | 2018-04-26 | 2.430 | 474,260 | -27,898 | 0.13% | 1,152,599 |
| 2018-04-19 | 2018-04-17 | 2.495 | 502,158 | -3,720 | 0.13% | 1,252,800 |
| 2018-04-18 | 2018-04-16 | 2.420 | 505,878 | +14,879 | 0.13% | 1,224,001 |
| 2018-04-16 | 2018-04-12 | 2.172 | 490,999 | +1,860 | 0.13% | 1,066,560 |
| 2018-04-13 | 2018-04-11 | 2.323 | 489,139 | -133,909 | 0.13% | 1,136,160 |
| 2018-04-10 | 2018-04-06 | 2.291 | 623,048 | +278,977 | 0.17% | 1,427,100 |
| 2018-03-08 | 2018-03-06 | 2.011 | 344,071 | -1,860 | 0.09% | 691,900 |
| 2018-03-06 | 2018-03-02 | 1.957 | 345,931 | -26,038 | 0.09% | 677,040 |
| 2018-02-27 | 2018-02-23 | 1.979 | 371,969 | +26,038 | 0.10% | 736,000 |
| 2018-02-13 | 2018-02-09 | 1.721 | 345,931 | -11,159 | 0.09% | 595,200 |
| 2018-02-09 | 2018-02-07 | 1.742 | 357,090 | +11,159 | 0.09% | 622,080 |
| 2018-02-08 | 2018-02-06 | 1.699 | 345,931 | -24,178 | 0.09% | 587,760 |
| 2018-02-07 | 2018-02-05 | 1.925 | 370,109 | -14,879 | 0.10% | 712,420 |
| 2018-02-02 | 2018-01-31 | 2.151 | 384,988 | +7,440 | 0.10% | 828,001 |
| 2018-02-01 | 2018-01-30 | 2.108 | 377,548 | +100,431 | 0.10% | 795,759 |
| 2018-01-31 | 2018-01-29 | 2.183 | 277,117 | +27,898 | 0.07% | 604,940 |
| 2018-01-30 | 2018-01-26 | 2.334 | 249,219 | +143,208 | 0.07% | 581,560 |
| 2018-01-25 | 2018-01-23 | 1.882 | 106,011 | -102,292 | 0.03% | 199,500 |
| 2018-01-24 | 2018-01-22 | 1.903 | 208,303 | +65,095 | 0.06% | 396,481 |
| 2018-01-23 | 2018-01-19 | 1.903 | 143,208 | -185,984 | 0.04% | 272,580 |
| 2018-01-19 | 2018-01-17 | 1.882 | 329,192 | -185,985 | 0.09% | 619,499 |
| 2018-01-18 | 2018-01-16 | 1.882 | 515,177 | -156,227 | 0.14% | 969,500 |
| 2018-01-15 | 2018-01-11 | 1.871 | 671,404 | -204,583 | 0.18% | 1,256,280 |
| 2018-01-12 | 2018-01-10 | 1.882 | 875,987 | -1,234,936 | 0.23% | 1,648,501 |
| 2018-01-11 | 2018-01-09 | 1.903 | 2,110,923 | -297,575 | 0.56% | 4,017,900 |
| 2018-01-10 | 2018-01-08 | 1.882 | 2,408,498 | -37,197 | 0.64% | 4,532,499 |
| 2018-01-09 | 2018-01-05 | 1.860 | 2,445,695 | +92,992 | 0.65% | 4,549,900 |
| 2018-01-08 | 2018-01-04 | 1.903 | 2,352,703 | +57,655 | 0.62% | 4,478,100 |
| 2018-01-05 | 2018-01-03 | 1.893 | 2,295,048 | +152,507 | 0.61% | 4,343,680 |
| 2018-01-04 | 2018-01-02 | 1.871 | 2,142,541 | +44,637 | 0.58% | 4,008,961 |
| 2018-01-03 | 2017-12-29 | 2.043 | 2,097,904 | +174,825 | 0.56% | 4,286,399 |
| 2018-01-02 | 2017-12-28 | 1.871 | 1,923,079 | -154,367 | 0.52% | 3,598,320 |
| 2017-12-29 | 2017-12-27 | 1.828 | 2,077,446 | +1,266,554 | 0.56% | 3,797,800 |
| 2017-12-28 | 2017-12-22 | 1.807 | 810,892 | +42,776 | 0.22% | 1,464,960 |
| 2017-12-27 | 2017-12-21 | 1.731 | 768,116 | +107,871 | 0.21% | 1,329,861 |
| 2017-12-22 | 2017-12-20 | 1.656 | 660,245 | -74,393 | 0.18% | 1,093,400 |
| 2017-12-21 | 2017-12-19 | 1.602 | 734,638 | -684,423 | 0.20% | 1,177,099 |
| 2017-12-20 | 2017-12-18 | 1.602 | 1,419,061 | -139,489 | 0.38% | 2,273,740 |
| 2017-12-19 | 2017-12-15 | 1.613 | 1,558,550 | -44,636 | 0.42% | 2,514,001 |
| 2017-12-18 | 2017-12-14 | 1.613 | 1,603,186 | +1,565,989 | 0.43% | 2,586,000 |
| 2017-12-15 | 2017-12-13 | 1.527 | 37,197 | -37,197 | 0.01% | 56,800 |
| 2017-12-14 | 2017-12-12 | 1.484 | 74,394 | -1,744,534 | 0.02% | 110,400 |
| 2017-12-13 | 2017-12-11 | 1.721 | 1,818,928 | 0.49% | 3,129,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy