History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 140,000 | +0 | 0.03% | 34,580 |
| 2025-10-13 | 2025-10-09 | 0.247 | 140,000 | +0 | 0.03% | 34,580 |
| 2025-10-10 | 2025-10-08 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-10-08 | 2025-10-03 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-10-06 | 2025-10-02 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-10-03 | 2025-09-30 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-10-02 | 2025-09-29 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-09-22 | 2025-09-18 | 0.236 | 140,000 | +0 | 0.03% | 33,040 |
| 2025-09-19 | 2025-09-17 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-09-18 | 2025-09-16 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-09-17 | 2025-09-15 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-09-16 | 2025-09-12 | 0.221 | 140,000 | +0 | 0.03% | 30,940 |
| 2025-09-15 | 2025-09-11 | 0.221 | 140,000 | +0 | 0.03% | 30,940 |
| 2025-09-12 | 2025-09-10 | 0.221 | 140,000 | +0 | 0.03% | 30,940 |
| 2025-09-11 | 2025-09-09 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-09-10 | 2025-09-08 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-09-09 | 2025-09-05 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-09-08 | 2025-09-04 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2025-09-05 | 2025-09-03 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2025-09-04 | 2025-09-02 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2025-09-03 | 2025-09-01 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2025-09-02 | 2025-08-29 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-09-01 | 2025-08-28 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-08-29 | 2025-08-27 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-08-28 | 2025-08-26 | 0.216 | 140,000 | +0 | 0.03% | 30,240 |
| 2025-08-27 | 2025-08-25 | 0.216 | 140,000 | +0 | 0.03% | 30,240 |
| 2025-08-26 | 2025-08-22 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-25 | 2025-08-21 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-22 | 2025-08-20 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-21 | 2025-08-19 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-20 | 2025-08-18 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-19 | 2025-08-15 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-18 | 2025-08-14 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-15 | 2025-08-13 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-14 | 2025-08-12 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-13 | 2025-08-11 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2025-08-12 | 2025-08-08 | 0.249 | 140,000 | +0 | 0.03% | 34,860 |
| 2025-08-11 | 2025-08-07 | 0.249 | 140,000 | +0 | 0.03% | 34,860 |
| 2025-08-08 | 2025-08-06 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-08-07 | 2025-08-05 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-08-06 | 2025-08-04 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-08-05 | 2025-08-01 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-08-04 | 2025-07-31 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-08-01 | 2025-07-30 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-07-31 | 2025-07-29 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-07-30 | 2025-07-28 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-07-29 | 2025-07-25 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-07-28 | 2025-07-24 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-07-25 | 2025-07-23 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-07-24 | 2025-07-22 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-07-23 | 2025-07-21 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-07-22 | 2025-07-18 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-07-21 | 2025-07-17 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-07-18 | 2025-07-16 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-17 | 2025-07-15 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-16 | 2025-07-14 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-15 | 2025-07-11 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-14 | 2025-07-10 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-11 | 2025-07-09 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-10 | 2025-07-08 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-09 | 2025-07-07 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-08 | 2025-07-04 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-07 | 2025-07-03 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-04 | 2025-07-02 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2025-07-03 | 2025-06-30 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2025-07-02 | 2025-06-27 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2025-06-30 | 2025-06-26 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2025-06-27 | 2025-06-25 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2025-06-26 | 2025-06-24 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2025-06-25 | 2025-06-23 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-06-24 | 2025-06-20 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-06-23 | 2025-06-19 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-06-20 | 2025-06-18 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-06-19 | 2025-06-17 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-06-18 | 2025-06-16 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-06-17 | 2025-06-13 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-06-16 | 2025-06-12 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-06-13 | 2025-06-11 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2025-06-12 | 2025-06-10 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-06-09 | 2025-06-05 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-06-06 | 2025-06-04 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-06-05 | 2025-06-03 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-06-04 | 2025-06-02 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-06-03 | 2025-05-30 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-06-02 | 2025-05-29 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-05-30 | 2025-05-28 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-05-29 | 2025-05-27 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-05-28 | 2025-05-26 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-05-27 | 2025-05-23 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-05-26 | 2025-05-22 | 0.249 | 140,000 | +0 | 0.03% | 34,860 |
| 2025-05-23 | 2025-05-21 | 0.249 | 140,000 | +0 | 0.03% | 34,860 |
| 2025-05-22 | 2025-05-20 | 0.249 | 140,000 | +0 | 0.03% | 34,860 |
| 2025-05-21 | 2025-05-19 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-05-20 | 2025-05-16 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-05-19 | 2025-05-15 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-05-16 | 2025-05-14 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-05-15 | 2025-05-13 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-05-14 | 2025-05-12 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-05-13 | 2025-05-09 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-05-12 | 2025-05-08 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-05-09 | 2025-05-07 | 0.221 | 140,000 | +0 | 0.03% | 30,940 |
| 2025-05-08 | 2025-05-06 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-05-07 | 2025-05-02 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-05-06 | 2025-04-30 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-05-02 | 2025-04-29 | 0.183 | 140,000 | +0 | 0.03% | 25,620 |
| 2025-04-30 | 2025-04-28 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2025-04-29 | 2025-04-25 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2025-04-28 | 2025-04-24 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-04-25 | 2025-04-23 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-04-24 | 2025-04-22 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-04-23 | 2025-04-17 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-04-22 | 2025-04-16 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-04-17 | 2025-04-15 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-04-16 | 2025-04-14 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-04-15 | 2025-04-11 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-04-14 | 2025-04-10 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-04-11 | 2025-04-09 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-04-10 | 2025-04-08 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-04-08 | 2025-04-03 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-04-07 | 2025-04-02 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-04-03 | 2025-04-01 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-04-02 | 2025-03-31 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-04-01 | 2025-03-28 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-03-31 | 2025-03-27 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-03-28 | 2025-03-26 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2025-03-27 | 2025-03-25 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2025-03-26 | 2025-03-24 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-03-25 | 2025-03-21 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-03-24 | 2025-03-20 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-03-21 | 2025-03-19 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-03-20 | 2025-03-18 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-03-19 | 2025-03-17 | 0.219 | 140,000 | +0 | 0.03% | 30,660 |
| 2025-03-18 | 2025-03-14 | 0.219 | 140,000 | +0 | 0.03% | 30,660 |
| 2025-03-17 | 2025-03-13 | 0.219 | 140,000 | +0 | 0.03% | 30,660 |
| 2025-03-14 | 2025-03-12 | 0.219 | 140,000 | +0 | 0.03% | 30,660 |
| 2025-03-13 | 2025-03-11 | 0.219 | 140,000 | +0 | 0.03% | 30,660 |
| 2025-03-12 | 2025-03-10 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2025-03-11 | 2025-03-07 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2025-03-10 | 2025-03-06 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2025-03-07 | 2025-03-05 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2025-03-06 | 2025-03-04 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2025-03-05 | 2025-03-03 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2025-03-04 | 2025-02-28 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2025-03-03 | 2025-02-27 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2025-02-28 | 2025-02-26 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-02-27 | 2025-02-25 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-02-26 | 2025-02-24 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-02-25 | 2025-02-21 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-02-24 | 2025-02-20 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2025-02-21 | 2025-02-19 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2025-02-20 | 2025-02-18 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2025-02-19 | 2025-02-17 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-18 | 2025-02-14 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-17 | 2025-02-13 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-14 | 2025-02-12 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-13 | 2025-02-11 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-12 | 2025-02-10 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-11 | 2025-02-07 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-10 | 2025-02-06 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-07 | 2025-02-05 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-06 | 2025-02-04 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-05 | 2025-02-03 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-04 | 2025-01-28 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-03 | 2025-01-24 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-01-27 | 2025-01-23 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-01-24 | 2025-01-22 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-01-23 | 2025-01-21 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-01-22 | 2025-01-20 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-01-21 | 2025-01-17 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-01-20 | 2025-01-16 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-01-17 | 2025-01-15 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2025-01-16 | 2025-01-14 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2024-12-30 | 2024-12-24 | 0.173 | 140,000 | +0 | 0.03% | 24,220 |
| 2024-12-27 | 2024-12-20 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2024-12-23 | 2024-12-19 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2024-12-20 | 2024-12-18 | 0.171 | 140,000 | +0 | 0.03% | 23,940 |
| 2024-12-19 | 2024-12-17 | 0.171 | 140,000 | +0 | 0.03% | 23,940 |
| 2024-12-18 | 2024-12-16 | 0.171 | 140,000 | +0 | 0.03% | 23,940 |
| 2024-12-17 | 2024-12-13 | 0.171 | 140,000 | +0 | 0.03% | 23,940 |
| 2024-12-16 | 2024-12-12 | 0.171 | 140,000 | +0 | 0.03% | 23,940 |
| 2024-12-13 | 2024-12-11 | 0.171 | 140,000 | +0 | 0.03% | 23,940 |
| 2024-12-12 | 2024-12-10 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2024-12-11 | 2024-12-09 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2024-12-10 | 2024-12-06 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2024-12-09 | 2024-12-05 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2024-12-06 | 2024-12-04 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2024-12-05 | 2024-12-03 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2024-12-04 | 2024-12-02 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2024-12-03 | 2024-11-29 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2024-12-02 | 2024-11-28 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2024-11-29 | 2024-11-27 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2024-11-28 | 2024-11-26 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-27 | 2024-11-25 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-26 | 2024-11-22 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-25 | 2024-11-21 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-22 | 2024-11-20 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-21 | 2024-11-19 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-20 | 2024-11-18 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-19 | 2024-11-15 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2024-11-18 | 2024-11-14 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2024-11-15 | 2024-11-13 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2024-11-14 | 2024-11-12 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-13 | 2024-11-11 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-12 | 2024-11-08 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2024-11-11 | 2024-11-07 | 0.178 | 140,000 | +0 | 0.03% | 24,920 |
| 2024-11-08 | 2024-11-06 | 0.191 | 140,000 | +0 | 0.03% | 26,740 |
| 2024-11-07 | 2024-11-05 | 0.190 | 140,000 | +0 | 0.03% | 26,600 |
| 2024-11-06 | 2024-11-04 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2024-11-05 | 2024-11-01 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2024-11-04 | 2024-10-31 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2024-11-01 | 2024-10-30 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2024-10-31 | 2024-10-29 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2024-10-30 | 2024-10-28 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2024-10-29 | 2024-10-25 | 0.223 | 140,000 | +0 | 0.03% | 31,220 |
| 2024-10-28 | 2024-10-24 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2024-10-25 | 2024-10-23 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2024-10-24 | 2024-10-22 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2024-10-23 | 2024-10-21 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2024-10-22 | 2024-10-18 | 0.221 | 140,000 | +0 | 0.03% | 30,940 |
| 2024-10-21 | 2024-10-17 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2024-10-18 | 2024-10-16 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-10-17 | 2024-10-15 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-10-16 | 2024-10-14 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-10-15 | 2024-10-10 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-10-14 | 2024-10-09 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-10-10 | 2024-10-08 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2024-10-09 | 2024-10-07 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2024-10-08 | 2024-10-04 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-10-07 | 2024-10-03 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2024-10-04 | 2024-10-02 | 0.260 | 140,000 | +0 | 0.03% | 36,400 |
| 2024-10-03 | 2024-09-30 | 0.224 | 140,000 | +0 | 0.03% | 31,360 |
| 2024-10-02 | 2024-09-27 | 0.248 | 140,000 | +0 | 0.03% | 34,720 |
| 2024-09-30 | 2024-09-26 | 0.300 | 140,000 | +0 | 0.03% | 42,000 |
| 2024-09-27 | 2024-09-25 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2024-09-26 | 2024-09-24 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-25 | 2024-09-23 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-24 | 2024-09-20 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-23 | 2024-09-19 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-20 | 2024-09-17 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-19 | 2024-09-16 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-17 | 2024-09-13 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-16 | 2024-09-12 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-13 | 2024-09-11 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-12 | 2024-09-10 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-11 | 2024-09-09 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-10 | 2024-09-05 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-09 | 2024-09-04 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-05 | 2024-09-03 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-04 | 2024-09-02 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-03 | 2024-08-30 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-02 | 2024-08-29 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-30 | 2024-08-28 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-29 | 2024-08-27 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-28 | 2024-08-26 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-27 | 2024-08-23 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-26 | 2024-08-22 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-23 | 2024-08-21 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-22 | 2024-08-20 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-21 | 2024-08-19 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-20 | 2024-08-16 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-19 | 2024-08-15 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-16 | 2024-08-14 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-15 | 2024-08-13 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-14 | 2024-08-12 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-13 | 2024-08-09 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-12 | 2024-08-08 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-09 | 2024-08-07 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-08 | 2024-08-06 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-07 | 2024-08-05 | 0.375 | 140,000 | +0 | 0.03% | 52,500 |
| 2024-08-06 | 2024-08-02 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-08-05 | 2024-08-01 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-08-02 | 2024-07-31 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-08-01 | 2024-07-30 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-31 | 2024-07-29 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-30 | 2024-07-26 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-29 | 2024-07-25 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-26 | 2024-07-24 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-25 | 2024-07-23 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-24 | 2024-07-22 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-23 | 2024-07-19 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-22 | 2024-07-18 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-19 | 2024-07-17 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-18 | 2024-07-16 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2024-07-17 | 2024-07-15 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2024-07-16 | 2024-07-12 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2024-07-15 | 2024-07-11 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2024-07-12 | 2024-07-10 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2024-07-11 | 2024-07-09 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2024-07-10 | 2024-07-08 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2024-07-09 | 2024-07-05 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2024-07-08 | 2024-07-04 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2024-07-05 | 2024-07-03 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2024-07-04 | 2024-07-02 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2024-07-03 | 2024-06-28 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-07-02 | 2024-06-27 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-06-28 | 2024-06-26 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-06-27 | 2024-06-25 | 0.335 | 140,000 | +0 | 0.03% | 46,900 |
| 2024-06-26 | 2024-06-24 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2024-06-25 | 2024-06-21 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2024-06-24 | 2024-06-20 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2024-06-21 | 2024-06-19 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2024-06-20 | 2024-06-18 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-06-19 | 2024-06-17 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2024-06-18 | 2024-06-14 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2024-06-17 | 2024-06-13 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2024-06-14 | 2024-06-12 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2024-06-13 | 2024-06-11 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2024-06-12 | 2024-06-07 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2024-06-11 | 2024-06-06 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2024-06-07 | 2024-06-05 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2024-06-06 | 2024-06-04 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2024-06-05 | 2024-06-03 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2024-06-04 | 2024-05-31 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2024-06-03 | 2024-05-30 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2024-05-31 | 2024-05-29 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2024-05-30 | 2024-05-28 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2024-05-29 | 2024-05-27 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2024-05-28 | 2024-05-24 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2024-05-27 | 2024-05-23 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2024-05-24 | 2024-05-22 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2024-05-23 | 2024-05-21 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2024-05-22 | 2024-05-20 | 0.380 | 140,000 | -4,000 | 0.03% | 53,200 |
| 2024-05-09 | 2024-05-07 | 0.295 | 144,000 | -2,000 | 0.04% | 42,480 |
| 2024-04-19 | 2024-04-17 | 0.240 | 146,000 | +2,000 | 0.04% | 35,040 |
| 2023-09-12 | 2023-09-07 | 0.465 | 144,000 | -2,000 | 0.04% | 66,960 |
| 2023-06-19 | 2023-06-15 | 0.551 | 146,000 | +2,808 | 0.04% | 80,386 |
| 2023-05-19 | 2023-05-17 | 0.500 | 143,192 | +1,961 | 0.04% | 71,540 |
| 2023-05-09 | 2023-05-05 | 0.495 | 141,231 | -19,615 | 0.04% | 69,840 |
| 2023-04-19 | 2023-04-17 | 0.500 | 160,846 | -9,808 | 0.04% | 80,360 |
| 2023-03-27 | 2023-03-23 | 0.495 | 170,654 | -3,923 | 0.04% | 84,390 |
| 2023-03-24 | 2023-03-22 | 0.505 | 174,577 | -19,615 | 0.04% | 88,110 |
| 2023-03-22 | 2023-03-20 | 0.581 | 194,192 | +19,615 | 0.05% | 112,860 |
| 2023-03-21 | 2023-03-17 | 0.612 | 174,577 | -11,769 | 0.04% | 106,800 |
| 2023-03-09 | 2023-03-07 | 0.479 | 186,346 | +9,808 | 0.05% | 89,300 |
| 2023-03-03 | 2023-03-01 | 0.454 | 176,538 | -1,962 | 0.04% | 80,100 |
| 2023-03-02 | 2023-02-28 | 0.433 | 178,500 | -9,808 | 0.04% | 77,350 |
| 2023-02-24 | 2023-02-22 | 0.449 | 188,308 | -3,923 | 0.05% | 84,480 |
| 2023-02-20 | 2023-02-16 | 0.495 | 192,231 | -33,346 | 0.05% | 95,060 |
| 2023-02-16 | 2023-02-14 | 0.520 | 225,577 | -19,615 | 0.06% | 117,300 |
| 2023-02-08 | 2023-02-06 | 0.571 | 245,192 | -5,885 | 0.06% | 140,000 |
| 2023-02-02 | 2023-01-31 | 0.571 | 251,077 | -3,923 | 0.06% | 143,360 |
| 2023-01-31 | 2023-01-27 | 0.591 | 255,000 | -3,923 | 0.06% | 150,800 |
| 2023-01-17 | 2023-01-13 | 0.612 | 258,923 | -1,962 | 0.07% | 158,400 |
| 2023-01-03 | 2022-12-29 | 0.612 | 260,885 | -15,692 | 0.07% | 159,600 |
| 2022-12-23 | 2022-12-21 | 0.632 | 276,577 | -29,423 | 0.07% | 174,840 |
| 2022-12-20 | 2022-12-16 | 0.632 | 306,000 | -29,423 | 0.08% | 193,440 |
| 2022-12-16 | 2022-12-14 | 0.653 | 335,423 | -39,231 | 0.08% | 218,880 |
| 2022-12-15 | 2022-12-13 | 0.653 | 374,654 | +39,231 | 0.09% | 244,480 |
| 2022-12-14 | 2022-12-12 | 0.653 | 335,423 | +58,846 | 0.08% | 218,880 |
| 2022-12-13 | 2022-12-09 | 0.663 | 276,577 | +1,962 | 0.07% | 183,300 |
| 2022-12-07 | 2022-12-05 | 0.622 | 274,615 | -52,962 | 0.07% | 170,800 |
| 2022-12-06 | 2022-12-02 | 0.622 | 327,577 | -119,654 | 0.08% | 203,740 |
| 2022-12-05 | 2022-12-01 | 0.642 | 447,231 | -170,654 | 0.11% | 287,280 |
| 2022-12-02 | 2022-11-30 | 0.632 | 617,885 | +1,962 | 0.16% | 390,600 |
| 2022-12-01 | 2022-11-29 | 0.653 | 615,923 | -9,808 | 0.16% | 401,920 |
| 2022-11-30 | 2022-11-28 | 0.642 | 625,731 | -90,231 | 0.16% | 401,940 |
| 2022-11-29 | 2022-11-25 | 0.632 | 715,962 | +7,847 | 0.18% | 452,600 |
| 2022-11-28 | 2022-11-24 | 0.642 | 708,115 | +25,500 | 0.18% | 454,860 |
| 2022-11-24 | 2022-11-22 | 0.612 | 682,615 | -5,885 | 0.17% | 417,600 |
| 2022-11-23 | 2022-11-21 | 0.642 | 688,500 | +49,038 | 0.17% | 442,260 |
| 2022-11-22 | 2022-11-18 | 0.663 | 639,462 | -166,730 | 0.16% | 423,800 |
| 2022-11-21 | 2022-11-17 | 0.622 | 806,192 | -103,962 | 0.20% | 501,420 |
| 2022-11-18 | 2022-11-16 | 0.632 | 910,154 | -123,577 | 0.23% | 575,360 |
| 2022-11-17 | 2022-11-15 | 0.632 | 1,033,731 | -72,577 | 0.26% | 653,480 |
| 2022-11-16 | 2022-11-14 | 0.602 | 1,106,308 | -17,654 | 0.28% | 665,520 |
| 2022-11-15 | 2022-11-11 | 0.581 | 1,123,962 | -17,653 | 0.28% | 653,220 |
| 2022-11-14 | 2022-11-10 | 0.571 | 1,141,615 | +43,153 | 0.29% | 651,840 |
| 2022-11-11 | 2022-11-09 | 0.602 | 1,098,462 | -27,461 | 0.28% | 660,800 |
| 2022-11-10 | 2022-11-08 | 0.653 | 1,125,923 | -282,462 | 0.28% | 734,720 |
| 2022-11-09 | 2022-11-07 | 0.622 | 1,408,385 | +655,154 | 0.35% | 875,960 |
| 2022-11-08 | 2022-11-04 | 1.060 | 753,231 | +727,731 | 0.19% | 798,720 |
| 2022-11-04 | 2022-11-02 | 2.987 | 25,500 | -31,385 | 0.01% | 76,180 |
| 2022-11-03 | 2022-11-01 | 2.488 | 56,885 | +23,539 | 0.01% | 141,521 |
| 2022-11-02 | 2022-10-31 | 2.049 | 33,346 | -262,846 | 0.01% | 68,340 |
| 2022-11-01 | 2022-10-28 | 1.886 | 296,192 | +262,846 | 0.07% | 558,699 |
| 2022-10-31 | 2022-10-27 | 2.049 | 33,346 | +23,538 | 0.01% | 68,340 |
| 2022-10-26 | 2022-10-24 | 1.611 | 9,808 | -1,961 | 0.00% | 15,800 |
| 2022-06-20 | 2022-06-16 | 1.648 | 11,769 | +262 | 0.00% | 19,392 |
| 2021-06-17 | 2021-06-15 | 1.921 | 11,507 | +76 | 0.00% | 22,105 |
| 2021-05-28 | 2021-05-26 | 2.089 | 11,431 | -1,906 | 0.00% | 23,879 |
| 2021-05-27 | 2021-05-25 | 2.099 | 13,337 | -9,526 | 0.00% | 28,001 |
| 2021-05-24 | 2021-05-20 | 2.078 | 22,863 | -9,526 | 0.01% | 47,520 |
| 2021-05-12 | 2021-05-10 | 1.995 | 32,389 | -28,578 | 0.01% | 64,600 |
| 2021-05-11 | 2021-05-07 | 1.984 | 60,967 | -11,432 | 0.02% | 120,959 |
| 2021-05-10 | 2021-05-06 | 1.858 | 72,399 | -28,578 | 0.02% | 134,520 |
| 2021-05-07 | 2021-05-05 | 1.785 | 100,977 | -19,053 | 0.03% | 180,199 |
| 2021-05-05 | 2021-05-03 | 1.785 | 120,030 | -5,715 | 0.03% | 214,200 |
| 2021-01-12 | 2021-01-08 | 1.984 | 125,745 | -3,811 | 0.03% | 249,479 |
| 2020-11-30 | 2020-11-26 | 2.162 | 129,556 | -9,526 | 0.03% | 280,160 |
| 2020-11-25 | 2020-11-23 | 1.995 | 139,082 | +1,905 | 0.04% | 277,400 |
| 2020-09-14 | 2020-09-10 | 2.498 | 137,177 | +579 | 0.04% | 342,726 |
| 2020-09-07 | 2020-09-03 | 2.340 | 136,598 | +5,692 | 0.04% | 319,680 |
| 2020-08-25 | 2020-08-21 | 2.446 | 130,906 | -1,898 | 0.03% | 320,159 |
| 2020-08-13 | 2020-08-11 | 2.382 | 132,804 | -9,486 | 0.03% | 316,401 |
| 2020-08-11 | 2020-08-07 | 2.267 | 142,290 | -1,897 | 0.04% | 322,501 |
| 2020-07-23 | 2020-07-21 | 2.425 | 144,187 | -7,589 | 0.04% | 349,600 |
| 2020-07-22 | 2020-07-20 | 2.288 | 151,776 | -3,794 | 0.04% | 347,201 |
| 2020-07-21 | 2020-07-17 | 2.193 | 155,570 | -3,794 | 0.04% | 341,120 |
| 2020-07-16 | 2020-07-14 | 2.108 | 159,364 | -13,281 | 0.04% | 335,999 |
| 2020-07-13 | 2020-07-09 | 2.056 | 172,645 | -9,486 | 0.04% | 354,900 |
| 2020-07-06 | 2020-07-02 | 2.045 | 182,131 | -15,177 | 0.05% | 372,481 |
| 2020-07-02 | 2020-06-29 | 2.003 | 197,308 | -3,795 | 0.05% | 395,199 |
| 2020-06-30 | 2020-06-26 | 2.035 | 201,103 | -3,794 | 0.05% | 409,161 |
| 2020-06-23 | 2020-06-19 | 2.003 | 204,897 | -18,972 | 0.05% | 410,400 |
| 2020-06-18 | 2020-06-16 | 1.739 | 223,869 | -7,589 | 0.06% | 389,400 |
| 2020-05-21 | 2020-05-19 | 1.634 | 231,458 | +7,589 | 0.06% | 378,200 |
| 2020-05-05 | 2020-04-29 | 1.423 | 223,869 | -9,486 | 0.06% | 318,600 |
| 2020-04-23 | 2020-04-21 | 1.370 | 233,355 | +9,486 | 0.06% | 319,800 |
| 2020-02-04 | 2020-01-31 | 1.876 | 223,869 | -1,897 | 0.06% | 420,080 |
| 2019-09-13 | 2019-09-11 | 2.623 | 225,766 | +728 | 0.06% | 592,150 |
| 2019-04-18 | 2019-04-16 | 3.120 | 225,038 | -58,623 | 0.06% | 702,100 |
| 2019-04-17 | 2019-04-15 | 3.173 | 283,661 | +5,673 | 0.07% | 899,999 |
| 2019-04-01 | 2019-03-28 | 3.236 | 277,988 | +1,891 | 0.07% | 899,640 |
| 2019-03-25 | 2019-03-21 | 3.543 | 276,097 | -9,455 | 0.07% | 978,200 |
| 2019-03-22 | 2019-03-20 | 3.532 | 285,552 | -1,891 | 0.07% | 1,008,679 |
| 2019-03-21 | 2019-03-19 | 3.532 | 287,443 | -5,674 | 0.08% | 1,015,359 |
| 2019-03-14 | 2019-03-12 | 3.543 | 293,117 | -5,673 | 0.08% | 1,038,501 |
| 2019-03-12 | 2019-03-08 | 3.384 | 298,790 | -9,455 | 0.08% | 1,011,200 |
| 2019-03-06 | 2019-03-04 | 3.247 | 308,245 | -47,277 | 0.08% | 1,000,819 |
| 2019-03-05 | 2019-03-01 | 3.257 | 355,522 | +5,673 | 0.09% | 1,158,080 |
| 2019-03-04 | 2019-02-28 | 3.247 | 349,849 | -1,891 | 0.09% | 1,135,900 |
| 2019-02-20 | 2019-02-18 | 3.205 | 351,740 | -9,455 | 0.09% | 1,127,160 |
| 2019-02-19 | 2019-02-15 | 3.067 | 361,195 | -11,347 | 0.09% | 1,107,799 |
| 2019-02-15 | 2019-02-13 | 3.035 | 372,542 | +9,456 | 0.10% | 1,130,781 |
| 2019-01-29 | 2019-01-25 | 3.596 | 363,086 | -43,495 | 0.09% | 1,305,598 |
| 2019-01-24 | 2019-01-22 | 3.331 | 406,581 | -13,238 | 0.11% | 1,354,499 |
| 2019-01-23 | 2019-01-21 | 3.268 | 419,819 | -5,673 | 0.11% | 1,371,961 |
| 2019-01-16 | 2019-01-14 | 3.099 | 425,492 | -5,673 | 0.11% | 1,318,500 |
| 2019-01-11 | 2019-01-09 | 3.056 | 431,165 | -13,238 | 0.11% | 1,317,840 |
| 2019-01-03 | 2018-12-31 | 2.856 | 444,403 | -1,891 | 0.12% | 1,269,001 |
| 2018-12-20 | 2018-12-18 | 2.697 | 446,294 | -18,910 | 0.12% | 1,203,601 |
| 2018-12-10 | 2018-12-06 | 2.538 | 465,204 | -7,565 | 0.12% | 1,180,799 |
| 2018-11-22 | 2018-11-20 | 2.633 | 472,769 | -15,128 | 0.12% | 1,245,001 |
| 2018-11-20 | 2018-11-16 | 2.633 | 487,897 | -15,129 | 0.13% | 1,284,839 |
| 2018-11-14 | 2018-11-12 | 2.644 | 503,026 | -9,455 | 0.13% | 1,330,000 |
| 2018-11-13 | 2018-11-09 | 2.538 | 512,481 | +15,128 | 0.13% | 1,300,799 |
| 2018-11-09 | 2018-11-07 | 2.443 | 497,353 | -9,455 | 0.13% | 1,215,061 |
| 2018-10-29 | 2018-10-25 | 2.253 | 506,808 | -47,277 | 0.13% | 1,141,680 |
| 2018-10-26 | 2018-10-24 | 2.232 | 554,085 | +47,277 | 0.14% | 1,236,460 |
| 2018-10-18 | 2018-10-15 | 2.009 | 506,808 | -11,347 | 0.13% | 1,018,400 |
| 2018-10-16 | 2018-10-12 | 1.978 | 518,155 | +9,456 | 0.14% | 1,024,761 |
| 2018-10-05 | 2018-10-03 | 2.041 | 508,699 | -28,366 | 0.13% | 1,038,340 |
| 2018-10-04 | 2018-10-02 | 2.020 | 537,065 | +28,366 | 0.14% | 1,084,879 |
| 2018-09-28 | 2018-09-26 | 2.009 | 508,699 | -22,693 | 0.13% | 1,022,200 |
| 2018-09-27 | 2018-09-24 | 1.988 | 531,392 | +22,693 | 0.14% | 1,056,560 |
| 2018-09-12 | 2018-09-10 | 1.882 | 508,699 | +2,780 | 0.13% | 957,492 |
| 2018-08-24 | 2018-08-22 | 1.776 | 505,919 | -41,377 | 0.13% | 898,459 |
| 2018-08-23 | 2018-08-21 | 1.797 | 547,296 | +41,377 | 0.14% | 983,580 |
| 2018-07-31 | 2018-07-27 | 2.127 | 505,919 | -9,404 | 0.13% | 1,075,999 |
| 2018-07-27 | 2018-07-25 | 2.191 | 515,323 | -16,927 | 0.14% | 1,128,880 |
| 2018-07-25 | 2018-07-23 | 2.180 | 532,250 | -11,284 | 0.14% | 1,160,300 |
| 2018-07-24 | 2018-07-20 | 2.297 | 543,534 | -22,569 | 0.14% | 1,248,479 |
| 2018-07-23 | 2018-07-19 | 2.371 | 566,103 | -9,404 | 0.15% | 1,342,460 |
| 2018-07-19 | 2018-07-17 | 2.382 | 575,507 | -5,642 | 0.15% | 1,370,880 |
| 2018-07-17 | 2018-07-13 | 2.435 | 581,149 | +5,642 | 0.15% | 1,415,220 |
| 2018-07-12 | 2018-07-10 | 2.340 | 575,507 | +9,404 | 0.15% | 1,346,400 |
| 2018-06-29 | 2018-06-27 | 2.712 | 566,103 | -18,808 | 0.15% | 1,535,100 |
| 2018-06-28 | 2018-06-26 | 2.552 | 584,911 | -9,403 | 0.15% | 1,492,801 |
| 2018-06-27 | 2018-06-25 | 2.659 | 594,314 | -24,450 | 0.16% | 1,579,999 |
| 2018-06-26 | 2018-06-22 | 2.733 | 618,764 | +5,642 | 0.16% | 1,691,060 |
| 2018-06-22 | 2018-06-20 | 2.627 | 613,122 | -5,642 | 0.16% | 1,610,441 |
| 2018-06-21 | 2018-06-19 | 2.690 | 618,764 | -28,211 | 0.16% | 1,664,740 |
| 2018-06-19 | 2018-06-14 | 2.892 | 646,975 | -15,046 | 0.17% | 1,871,360 |
| 2018-06-15 | 2018-06-13 | 2.903 | 662,021 | -133,533 | 0.17% | 1,922,157 |
| 2018-06-14 | 2018-06-12 | 3.054 | 795,554 | -6,039 | 0.21% | 2,429,637 |
| 2018-06-13 | 2018-06-11 | 3.022 | 801,593 | +61,375 | 0.21% | 2,422,220 |
| 2018-06-12 | 2018-06-08 | 2.903 | 740,218 | +61,375 | 0.20% | 2,149,200 |
| 2018-06-11 | 2018-06-07 | 2.882 | 678,843 | -128,329 | 0.18% | 1,956,400 |
| 2018-06-08 | 2018-06-06 | 2.828 | 807,172 | -66,955 | 0.21% | 2,282,839 |
| 2018-06-07 | 2018-06-05 | 2.957 | 874,127 | +40,917 | 0.23% | 2,585,001 |
| 2018-06-06 | 2018-06-04 | 3.022 | 833,210 | +48,356 | 0.22% | 2,517,759 |
| 2018-06-05 | 2018-06-01 | 3.108 | 784,854 | -18,599 | 0.21% | 2,439,159 |
| 2018-06-04 | 2018-05-31 | 3.043 | 803,453 | +27,898 | 0.21% | 2,445,121 |
| 2018-06-01 | 2018-05-30 | 3.108 | 775,555 | +7,439 | 0.21% | 2,410,260 |
| 2018-05-31 | 2018-05-29 | 2.989 | 768,116 | -117,170 | 0.20% | 2,296,281 |
| 2018-05-30 | 2018-05-28 | 3.334 | 885,286 | +42,777 | 0.24% | 2,951,200 |
| 2018-05-29 | 2018-05-25 | 3.387 | 842,509 | -26,038 | 0.22% | 2,853,898 |
| 2018-05-28 | 2018-05-24 | 3.527 | 868,547 | +40,916 | 0.23% | 3,063,519 |
| 2018-05-25 | 2018-05-23 | 3.538 | 827,631 | +61,375 | 0.22% | 2,928,101 |
| 2018-05-24 | 2018-05-21 | 3.194 | 766,256 | +7,440 | 0.20% | 2,447,281 |
| 2018-05-23 | 2018-05-18 | 3.011 | 758,816 | -193,424 | 0.20% | 2,284,799 |
| 2018-05-21 | 2018-05-17 | 3.409 | 952,240 | +5,579 | 0.25% | 3,246,079 |
| 2018-05-18 | 2018-05-16 | 3.549 | 946,661 | -44,636 | 0.25% | 3,359,401 |
| 2018-05-17 | 2018-05-15 | 3.463 | 991,297 | +26,038 | 0.26% | 3,432,520 |
| 2018-05-16 | 2018-05-14 | 3.334 | 965,259 | +55,795 | 0.26% | 3,217,799 |
| 2018-05-15 | 2018-05-11 | 3.140 | 909,464 | +16,739 | 0.24% | 2,855,760 |
| 2018-05-14 | 2018-05-10 | 3.119 | 892,725 | -18,599 | 0.24% | 2,783,999 |
| 2018-05-11 | 2018-05-09 | 3.162 | 911,324 | -46,496 | 0.24% | 2,881,201 |
| 2018-05-10 | 2018-05-08 | 3.226 | 957,820 | -16,738 | 0.25% | 3,090,001 |
| 2018-05-09 | 2018-05-07 | 3.248 | 974,558 | +13,019 | 0.26% | 3,164,959 |
| 2018-05-08 | 2018-05-04 | 3.162 | 961,539 | +48,355 | 0.26% | 3,039,958 |
| 2018-05-07 | 2018-05-03 | 3.119 | 913,184 | +44,637 | 0.24% | 2,847,801 |
| 2018-05-04 | 2018-05-02 | 2.882 | 868,547 | +33,477 | 0.23% | 2,503,119 |
| 2018-05-03 | 2018-04-30 | 2.903 | 835,070 | -37,197 | 0.22% | 2,424,600 |
| 2018-04-30 | 2018-04-26 | 2.430 | 872,267 | -42,776 | 0.23% | 2,119,880 |
| 2018-04-27 | 2018-04-25 | 2.527 | 915,043 | -7,440 | 0.24% | 2,312,399 |
| 2018-04-25 | 2018-04-23 | 2.581 | 922,483 | +85,553 | 0.24% | 2,380,801 |
| 2018-04-24 | 2018-04-20 | 2.710 | 836,930 | -11,159 | 0.22% | 2,268,000 |
| 2018-04-23 | 2018-04-19 | 2.721 | 848,089 | +169,246 | 0.23% | 2,307,360 |
| 2018-04-20 | 2018-04-18 | 2.602 | 678,843 | -13,019 | 0.18% | 1,766,600 |
| 2018-04-19 | 2018-04-17 | 2.495 | 691,862 | +92,992 | 0.18% | 1,726,080 |
| 2018-04-18 | 2018-04-16 | 2.420 | 598,870 | +3,720 | 0.16% | 1,449,000 |
| 2018-04-17 | 2018-04-13 | 2.301 | 595,150 | -24,178 | 0.16% | 1,369,600 |
| 2018-04-16 | 2018-04-12 | 2.172 | 619,328 | +40,916 | 0.16% | 1,345,320 |
| 2018-04-13 | 2018-04-11 | 2.323 | 578,412 | +11,159 | 0.15% | 1,343,521 |
| 2018-04-12 | 2018-04-10 | 2.269 | 567,253 | -18,598 | 0.15% | 1,287,101 |
| 2018-04-11 | 2018-04-09 | 2.258 | 585,851 | +3,720 | 0.16% | 1,323,000 |
| 2018-04-10 | 2018-04-06 | 2.291 | 582,131 | +1,860 | 0.15% | 1,333,379 |
| 2018-04-09 | 2018-04-04 | 2.151 | 580,271 | -11,159 | 0.15% | 1,247,999 |
| 2018-04-06 | 2018-04-03 | 2.183 | 591,430 | -22,319 | 0.16% | 1,291,079 |
| 2018-04-04 | 2018-03-29 | 2.118 | 613,749 | -5,579 | 0.16% | 1,300,201 |
| 2018-04-03 | 2018-03-28 | 2.097 | 619,328 | -18,599 | 0.16% | 1,298,700 |
| 2018-03-27 | 2018-03-23 | 2.108 | 637,927 | -52,075 | 0.17% | 1,344,561 |
| 2018-03-26 | 2018-03-22 | 2.065 | 690,002 | -133,909 | 0.18% | 1,424,640 |
| 2018-03-22 | 2018-03-20 | 2.204 | 823,911 | -29,758 | 0.22% | 1,816,300 |
| 2018-03-21 | 2018-03-19 | 2.194 | 853,669 | +14,879 | 0.23% | 1,872,721 |
| 2018-03-20 | 2018-03-16 | 2.151 | 838,790 | +55,796 | 0.22% | 1,804,000 |
| 2018-03-19 | 2018-03-15 | 2.140 | 782,994 | +1,859 | 0.21% | 1,675,579 |
| 2018-03-16 | 2018-03-14 | 2.172 | 781,135 | -14,878 | 0.21% | 1,696,801 |
| 2018-03-15 | 2018-03-13 | 2.065 | 796,013 | +24,178 | 0.21% | 1,643,519 |
| 2018-03-12 | 2018-03-08 | 2.000 | 771,835 | -9,300 | 0.20% | 1,543,799 |
| 2018-03-09 | 2018-03-07 | 2.011 | 781,135 | +107,871 | 0.21% | 1,570,801 |
| 2018-03-07 | 2018-03-05 | 2.000 | 673,264 | -1,859 | 0.18% | 1,346,641 |
| 2018-03-06 | 2018-03-02 | 1.957 | 675,123 | +3,719 | 0.18% | 1,321,319 |
| 2018-03-05 | 2018-03-01 | 1.979 | 671,404 | -18,598 | 0.18% | 1,328,480 |
| 2018-03-02 | 2018-02-28 | 1.936 | 690,002 | -7,440 | 0.18% | 1,335,600 |
| 2018-02-27 | 2018-02-23 | 1.979 | 697,442 | -29,757 | 0.19% | 1,380,001 |
| 2018-02-26 | 2018-02-22 | 1.946 | 727,199 | -65,095 | 0.19% | 1,415,420 |
| 2018-02-23 | 2018-02-21 | 1.936 | 792,294 | -48,356 | 0.21% | 1,533,601 |
| 2018-02-22 | 2018-02-20 | 1.936 | 840,650 | -128,329 | 0.22% | 1,627,201 |
| 2018-02-21 | 2018-02-15 | 1.871 | 968,979 | -1,860 | 0.26% | 1,813,080 |
| 2018-02-14 | 2018-02-12 | 1.785 | 970,839 | -44,636 | 0.26% | 1,733,041 |
| 2018-02-13 | 2018-02-09 | 1.721 | 1,015,475 | -3,720 | 0.27% | 1,747,200 |
| 2018-02-09 | 2018-02-07 | 1.742 | 1,019,195 | +70,674 | 0.27% | 1,775,521 |
| 2018-02-08 | 2018-02-06 | 1.699 | 948,521 | -109,730 | 0.25% | 1,611,601 |
| 2018-02-07 | 2018-02-05 | 1.925 | 1,058,251 | +66,954 | 0.28% | 2,037,019 |
| 2018-02-06 | 2018-02-02 | 2.075 | 991,297 | -37,197 | 0.26% | 2,057,380 |
| 2018-02-05 | 2018-02-01 | 2.086 | 1,028,494 | -27,898 | 0.27% | 2,145,640 |
| 2018-02-02 | 2018-01-31 | 2.151 | 1,056,392 | -33,477 | 0.28% | 2,272,001 |
| 2018-02-01 | 2018-01-30 | 2.108 | 1,089,869 | -81,833 | 0.29% | 2,297,121 |
| 2018-01-31 | 2018-01-29 | 2.183 | 1,171,702 | -92,992 | 0.31% | 2,557,800 |
| 2018-01-30 | 2018-01-26 | 2.334 | 1,264,694 | +169,246 | 0.34% | 2,951,200 |
| 2018-01-29 | 2018-01-25 | 1.893 | 1,095,448 | -94,852 | 0.29% | 2,073,279 |
| 2018-01-26 | 2018-01-24 | 1.882 | 1,190,300 | -52,076 | 0.32% | 2,239,999 |
| 2018-01-25 | 2018-01-23 | 1.882 | 1,242,376 | -55,795 | 0.33% | 2,338,000 |
| 2018-01-23 | 2018-01-19 | 1.903 | 1,298,171 | -26,038 | 0.34% | 2,470,919 |
| 2018-01-22 | 2018-01-18 | 1.882 | 1,324,209 | -48,356 | 0.35% | 2,492,000 |
| 2018-01-19 | 2018-01-17 | 1.882 | 1,372,565 | -72,534 | 0.36% | 2,583,000 |
| 2018-01-18 | 2018-01-16 | 1.882 | 1,445,099 | -126,469 | 0.38% | 2,719,500 |
| 2018-01-17 | 2018-01-15 | 1.850 | 1,571,568 | -29,758 | 0.42% | 2,906,799 |
| 2018-01-16 | 2018-01-12 | 1.850 | 1,601,326 | +59,515 | 0.43% | 2,961,840 |
| 2018-01-12 | 2018-01-10 | 1.882 | 1,541,811 | +107,871 | 0.41% | 2,901,500 |
| 2018-01-11 | 2018-01-09 | 1.903 | 1,433,940 | -65,094 | 0.38% | 2,729,340 |
| 2018-01-10 | 2018-01-08 | 1.882 | 1,499,034 | -319,894 | 0.40% | 2,820,999 |
| 2018-01-09 | 2018-01-05 | 1.860 | 1,818,928 | +33,477 | 0.48% | 3,383,881 |
| 2018-01-08 | 2018-01-04 | 1.903 | 1,785,451 | -370,109 | 0.47% | 3,398,401 |
| 2018-01-05 | 2018-01-03 | 1.893 | 2,155,560 | -256,658 | 0.57% | 4,079,681 |
| 2018-01-04 | 2018-01-02 | 1.871 | 2,412,218 | -5,580 | 0.65% | 4,513,560 |
| 2018-01-03 | 2017-12-29 | 2.043 | 2,417,798 | +31,618 | 0.65% | 4,940,001 |
| 2018-01-02 | 2017-12-28 | 1.871 | 2,386,180 | -76,254 | 0.64% | 4,464,840 |
| 2017-12-29 | 2017-12-27 | 1.828 | 2,462,434 | -9,299 | 0.66% | 4,501,600 |
| 2017-12-28 | 2017-12-22 | 1.807 | 2,471,733 | +57,655 | 0.66% | 4,465,440 |
| 2017-12-27 | 2017-12-21 | 1.731 | 2,414,078 | +295,715 | 0.65% | 4,179,560 |
| 2017-12-22 | 2017-12-20 | 1.656 | 2,118,363 | -27,897 | 0.57% | 3,508,121 |
| 2017-12-21 | 2017-12-19 | 1.602 | 2,146,260 | -24,178 | 0.58% | 3,438,920 |
| 2017-12-20 | 2017-12-18 | 1.602 | 2,170,438 | -11,159 | 0.58% | 3,477,660 |
| 2017-12-19 | 2017-12-15 | 1.613 | 2,181,597 | -83,693 | 0.59% | 3,518,999 |
| 2017-12-18 | 2017-12-14 | 1.613 | 2,265,290 | -202,723 | 0.61% | 3,653,999 |
| 2017-12-15 | 2017-12-13 | 1.527 | 2,468,013 | -312,454 | 0.66% | 3,768,679 |
| 2017-12-14 | 2017-12-12 | 1.484 | 2,780,467 | -980,138 | 0.75% | 4,126,200 |
| 2017-12-13 | 2017-12-11 | 1.721 | 3,760,605 | 1.01% | 6,470,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy