History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 9,298,000 | +0 | 2.30% | 2,296,606 |
| 2025-10-13 | 2025-10-09 | 0.247 | 9,298,000 | +0 | 2.30% | 2,296,606 |
| 2025-10-10 | 2025-10-08 | 0.225 | 9,298,000 | +0 | 2.30% | 2,092,050 |
| 2025-10-09 | 2025-10-06 | 0.225 | 9,298,000 | +0 | 2.30% | 2,092,050 |
| 2025-10-08 | 2025-10-03 | 0.225 | 9,298,000 | +0 | 2.30% | 2,092,050 |
| 2025-10-06 | 2025-10-02 | 0.225 | 9,298,000 | +0 | 2.30% | 2,092,050 |
| 2025-10-03 | 2025-09-30 | 0.230 | 9,298,000 | +0 | 2.30% | 2,138,540 |
| 2025-10-02 | 2025-09-29 | 0.250 | 9,298,000 | +0 | 2.30% | 2,324,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 9,298,000 | +0 | 2.30% | 2,324,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 9,298,000 | +0 | 2.30% | 2,324,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 9,298,000 | +0 | 2.30% | 2,324,500 |
| 2025-09-25 | 2025-09-23 | 0.250 | 9,298,000 | +0 | 2.30% | 2,324,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 9,298,000 | +0 | 2.30% | 2,324,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 9,298,000 | +0 | 2.30% | 2,324,500 |
| 2025-09-22 | 2025-09-18 | 0.236 | 9,298,000 | +0 | 2.30% | 2,194,328 |
| 2025-09-19 | 2025-09-17 | 0.211 | 9,298,000 | +0 | 2.30% | 1,961,878 |
| 2025-09-18 | 2025-09-16 | 0.211 | 9,298,000 | +0 | 2.30% | 1,961,878 |
| 2025-09-17 | 2025-09-15 | 0.211 | 9,298,000 | +0 | 2.30% | 1,961,878 |
| 2025-09-16 | 2025-09-12 | 0.221 | 9,298,000 | +0 | 2.30% | 2,054,858 |
| 2025-09-15 | 2025-09-11 | 0.221 | 9,298,000 | +0 | 2.30% | 2,054,858 |
| 2025-09-12 | 2025-09-10 | 0.221 | 9,298,000 | +0 | 2.30% | 2,054,858 |
| 2025-09-11 | 2025-09-09 | 0.230 | 9,298,000 | +0 | 2.30% | 2,138,540 |
| 2025-09-10 | 2025-09-08 | 0.230 | 9,298,000 | +0 | 2.30% | 2,138,540 |
| 2025-09-09 | 2025-09-05 | 0.212 | 9,298,000 | +0 | 2.30% | 1,971,176 |
| 2025-09-08 | 2025-09-04 | 0.222 | 9,298,000 | +0 | 2.30% | 2,064,156 |
| 2025-09-05 | 2025-09-03 | 0.245 | 9,298,000 | +0 | 2.30% | 2,278,010 |
| 2025-09-04 | 2025-09-02 | 0.245 | 9,298,000 | +0 | 2.30% | 2,278,010 |
| 2025-09-03 | 2025-09-01 | 0.245 | 9,298,000 | +0 | 2.30% | 2,278,010 |
| 2025-09-02 | 2025-08-29 | 0.230 | 9,298,000 | +0 | 2.30% | 2,138,540 |
| 2025-09-01 | 2025-08-28 | 0.230 | 9,298,000 | +0 | 2.30% | 2,138,540 |
| 2025-08-29 | 2025-08-27 | 0.230 | 9,298,000 | +0 | 2.30% | 2,138,540 |
| 2025-08-28 | 2025-08-26 | 0.216 | 9,298,000 | +0 | 2.30% | 2,008,368 |
| 2025-08-27 | 2025-08-25 | 0.216 | 9,298,000 | +0 | 2.30% | 2,008,368 |
| 2025-08-26 | 2025-08-22 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2025-08-25 | 2025-08-21 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2025-08-22 | 2025-08-20 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2025-08-21 | 2025-08-19 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2025-08-20 | 2025-08-18 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2025-08-19 | 2025-08-15 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2025-08-18 | 2025-08-14 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2025-08-15 | 2025-08-13 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2025-08-14 | 2025-08-12 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2025-08-13 | 2025-08-11 | 0.240 | 9,298,000 | +0 | 2.30% | 2,231,520 |
| 2025-08-12 | 2025-08-08 | 0.249 | 9,298,000 | +0 | 2.30% | 2,315,202 |
| 2025-08-11 | 2025-08-07 | 0.249 | 9,298,000 | +0 | 2.30% | 2,315,202 |
| 2025-08-08 | 2025-08-06 | 0.211 | 9,298,000 | +0 | 2.30% | 1,961,878 |
| 2025-08-07 | 2025-08-05 | 0.211 | 9,298,000 | +0 | 2.30% | 1,961,878 |
| 2025-08-06 | 2025-08-04 | 0.210 | 9,298,000 | +0 | 2.30% | 1,952,580 |
| 2025-08-05 | 2025-08-01 | 0.210 | 9,298,000 | +0 | 2.30% | 1,952,580 |
| 2025-08-04 | 2025-07-31 | 0.210 | 9,298,000 | +0 | 2.30% | 1,952,580 |
| 2025-08-01 | 2025-07-30 | 0.210 | 9,298,000 | +0 | 2.30% | 1,952,580 |
| 2025-07-31 | 2025-07-29 | 0.211 | 9,298,000 | +0 | 2.30% | 1,961,878 |
| 2025-07-30 | 2025-07-28 | 0.211 | 9,298,000 | +0 | 2.30% | 1,961,878 |
| 2025-07-29 | 2025-07-25 | 0.211 | 9,298,000 | +0 | 2.30% | 1,961,878 |
| 2025-07-28 | 2025-07-24 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2025-07-25 | 2025-07-23 | 0.225 | 9,298,000 | +0 | 2.30% | 2,092,050 |
| 2025-07-24 | 2025-07-22 | 0.225 | 9,298,000 | +0 | 2.30% | 2,092,050 |
| 2025-07-23 | 2025-07-21 | 0.211 | 9,298,000 | +0 | 2.30% | 1,961,878 |
| 2025-07-22 | 2025-07-18 | 0.211 | 9,298,000 | +0 | 2.30% | 1,961,878 |
| 2025-07-21 | 2025-07-17 | 0.211 | 9,298,000 | +0 | 2.30% | 1,961,878 |
| 2025-07-18 | 2025-07-16 | 0.226 | 9,298,000 | +0 | 2.30% | 2,101,348 |
| 2025-07-17 | 2025-07-15 | 0.226 | 9,298,000 | +0 | 2.30% | 2,101,348 |
| 2025-07-16 | 2025-07-14 | 0.226 | 9,298,000 | +0 | 2.30% | 2,101,348 |
| 2025-07-15 | 2025-07-11 | 0.226 | 9,298,000 | +0 | 2.30% | 2,101,348 |
| 2025-07-14 | 2025-07-10 | 0.226 | 9,298,000 | +0 | 2.30% | 2,101,348 |
| 2025-07-11 | 2025-07-09 | 0.226 | 9,298,000 | +0 | 2.30% | 2,101,348 |
| 2025-07-10 | 2025-07-08 | 0.226 | 9,298,000 | +0 | 2.30% | 2,101,348 |
| 2025-07-09 | 2025-07-07 | 0.226 | 9,298,000 | +0 | 2.30% | 2,101,348 |
| 2025-07-08 | 2025-07-04 | 0.226 | 9,298,000 | +0 | 2.30% | 2,101,348 |
| 2025-07-07 | 2025-07-03 | 0.226 | 9,298,000 | +0 | 2.30% | 2,101,348 |
| 2025-07-04 | 2025-07-02 | 0.213 | 9,298,000 | +0 | 2.30% | 1,980,474 |
| 2025-07-03 | 2025-06-30 | 0.213 | 9,298,000 | +0 | 2.30% | 1,980,474 |
| 2025-07-02 | 2025-06-27 | 0.213 | 9,298,000 | +0 | 2.30% | 1,980,474 |
| 2025-06-30 | 2025-06-26 | 0.213 | 9,298,000 | +0 | 2.30% | 1,980,474 |
| 2025-06-27 | 2025-06-25 | 0.213 | 9,298,000 | +0 | 2.30% | 1,980,474 |
| 2025-06-26 | 2025-06-24 | 0.213 | 9,298,000 | +0 | 2.30% | 1,980,474 |
| 2025-06-25 | 2025-06-23 | 0.215 | 9,298,000 | +0 | 2.30% | 1,999,070 |
| 2025-06-24 | 2025-06-20 | 0.215 | 9,298,000 | +0 | 2.30% | 1,999,070 |
| 2025-06-23 | 2025-06-19 | 0.215 | 9,298,000 | +0 | 2.30% | 1,999,070 |
| 2025-06-20 | 2025-06-18 | 0.215 | 9,298,000 | +0 | 2.30% | 1,999,070 |
| 2025-06-19 | 2025-06-17 | 0.218 | 9,298,000 | +0 | 2.30% | 2,026,964 |
| 2025-06-18 | 2025-06-16 | 0.218 | 9,298,000 | +0 | 2.30% | 2,026,964 |
| 2025-06-17 | 2025-06-13 | 0.218 | 9,298,000 | +0 | 2.30% | 2,026,964 |
| 2025-06-16 | 2025-06-12 | 0.218 | 9,298,000 | +0 | 2.30% | 2,026,964 |
| 2025-06-13 | 2025-06-11 | 0.240 | 9,298,000 | +0 | 2.30% | 2,231,520 |
| 2025-06-12 | 2025-06-10 | 0.250 | 9,298,000 | +0 | 2.30% | 2,324,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 9,298,000 | +0 | 2.30% | 2,324,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 9,298,000 | +0 | 2.30% | 2,324,500 |
| 2025-06-09 | 2025-06-05 | 0.246 | 9,298,000 | +0 | 2.30% | 2,287,308 |
| 2025-06-06 | 2025-06-04 | 0.246 | 9,298,000 | +0 | 2.30% | 2,287,308 |
| 2025-06-05 | 2025-06-03 | 0.246 | 9,298,000 | +0 | 2.30% | 2,287,308 |
| 2025-06-04 | 2025-06-02 | 0.246 | 9,298,000 | +0 | 2.30% | 2,287,308 |
| 2025-06-03 | 2025-05-30 | 0.246 | 9,298,000 | +0 | 2.30% | 2,287,308 |
| 2025-06-02 | 2025-05-29 | 0.246 | 9,298,000 | +0 | 2.30% | 2,287,308 |
| 2025-05-30 | 2025-05-28 | 0.246 | 9,298,000 | +0 | 2.30% | 2,287,308 |
| 2025-05-29 | 2025-05-27 | 0.246 | 9,298,000 | +0 | 2.30% | 2,287,308 |
| 2025-05-28 | 2025-05-26 | 0.246 | 9,298,000 | +0 | 2.30% | 2,287,308 |
| 2025-05-27 | 2025-05-23 | 0.246 | 9,298,000 | +0 | 2.30% | 2,287,308 |
| 2025-05-26 | 2025-05-22 | 0.249 | 9,298,000 | +0 | 2.30% | 2,315,202 |
| 2025-05-23 | 2025-05-21 | 0.249 | 9,298,000 | +0 | 2.30% | 2,315,202 |
| 2025-05-22 | 2025-05-20 | 0.249 | 9,298,000 | +0 | 2.30% | 2,315,202 |
| 2025-05-21 | 2025-05-19 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2025-05-20 | 2025-05-16 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2025-05-19 | 2025-05-15 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2025-05-16 | 2025-05-14 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2025-05-15 | 2025-05-13 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2025-05-14 | 2025-05-12 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2025-05-13 | 2025-05-09 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2025-05-12 | 2025-05-08 | 0.225 | 9,298,000 | +0 | 2.30% | 2,092,050 |
| 2025-05-09 | 2025-05-07 | 0.221 | 9,298,000 | +0 | 2.30% | 2,054,858 |
| 2025-05-08 | 2025-05-06 | 0.230 | 9,298,000 | +0 | 2.30% | 2,138,540 |
| 2025-05-07 | 2025-05-02 | 0.200 | 9,298,000 | +0 | 2.30% | 1,859,600 |
| 2025-05-06 | 2025-04-30 | 0.200 | 9,298,000 | +0 | 2.30% | 1,859,600 |
| 2025-05-02 | 2025-04-29 | 0.183 | 9,298,000 | +0 | 2.30% | 1,701,534 |
| 2025-04-30 | 2025-04-28 | 0.181 | 9,298,000 | +0 | 2.30% | 1,682,938 |
| 2025-04-29 | 2025-04-25 | 0.181 | 9,298,000 | +0 | 2.30% | 1,682,938 |
| 2025-04-28 | 2025-04-24 | 0.193 | 9,298,000 | +0 | 2.30% | 1,794,514 |
| 2025-04-25 | 2025-04-23 | 0.193 | 9,298,000 | +0 | 2.30% | 1,794,514 |
| 2025-04-24 | 2025-04-22 | 0.193 | 9,298,000 | +0 | 2.30% | 1,794,514 |
| 2025-04-23 | 2025-04-17 | 0.193 | 9,298,000 | +0 | 2.30% | 1,794,514 |
| 2025-04-22 | 2025-04-16 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-04-17 | 2025-04-15 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-04-16 | 2025-04-14 | 0.210 | 9,298,000 | +0 | 2.30% | 1,952,580 |
| 2025-04-15 | 2025-04-11 | 0.210 | 9,298,000 | +0 | 2.30% | 1,952,580 |
| 2025-04-14 | 2025-04-10 | 0.189 | 9,298,000 | +0 | 2.30% | 1,757,322 |
| 2025-04-11 | 2025-04-09 | 0.189 | 9,298,000 | +0 | 2.30% | 1,757,322 |
| 2025-04-10 | 2025-04-08 | 0.200 | 9,298,000 | +0 | 2.30% | 1,859,600 |
| 2025-04-09 | 2025-04-07 | 0.200 | 9,298,000 | +0 | 2.30% | 1,859,600 |
| 2025-04-08 | 2025-04-03 | 0.205 | 9,298,000 | +0 | 2.30% | 1,906,090 |
| 2025-04-07 | 2025-04-02 | 0.205 | 9,298,000 | +0 | 2.30% | 1,906,090 |
| 2025-04-03 | 2025-04-01 | 0.205 | 9,298,000 | +0 | 2.30% | 1,906,090 |
| 2025-04-02 | 2025-03-31 | 0.205 | 9,298,000 | +0 | 2.30% | 1,906,090 |
| 2025-04-01 | 2025-03-28 | 0.205 | 9,298,000 | +0 | 2.30% | 1,906,090 |
| 2025-03-31 | 2025-03-27 | 0.205 | 9,298,000 | +0 | 2.30% | 1,906,090 |
| 2025-03-28 | 2025-03-26 | 0.194 | 9,298,000 | +0 | 2.30% | 1,803,812 |
| 2025-03-27 | 2025-03-25 | 0.194 | 9,298,000 | +0 | 2.30% | 1,803,812 |
| 2025-03-26 | 2025-03-24 | 0.212 | 9,298,000 | +0 | 2.30% | 1,971,176 |
| 2025-03-25 | 2025-03-21 | 0.212 | 9,298,000 | +0 | 2.30% | 1,971,176 |
| 2025-03-24 | 2025-03-20 | 0.212 | 9,298,000 | +0 | 2.30% | 1,971,176 |
| 2025-03-21 | 2025-03-19 | 0.212 | 9,298,000 | +0 | 2.30% | 1,971,176 |
| 2025-03-20 | 2025-03-18 | 0.212 | 9,298,000 | +0 | 2.30% | 1,971,176 |
| 2025-03-19 | 2025-03-17 | 0.219 | 9,298,000 | +0 | 2.30% | 2,036,262 |
| 2025-03-18 | 2025-03-14 | 0.219 | 9,298,000 | +0 | 2.30% | 2,036,262 |
| 2025-03-17 | 2025-03-13 | 0.219 | 9,298,000 | +0 | 2.30% | 2,036,262 |
| 2025-03-14 | 2025-03-12 | 0.219 | 9,298,000 | +0 | 2.30% | 2,036,262 |
| 2025-03-13 | 2025-03-11 | 0.219 | 9,298,000 | +0 | 2.30% | 2,036,262 |
| 2025-03-12 | 2025-03-10 | 0.245 | 9,298,000 | +0 | 2.30% | 2,278,010 |
| 2025-03-11 | 2025-03-07 | 0.245 | 9,298,000 | +0 | 2.30% | 2,278,010 |
| 2025-03-10 | 2025-03-06 | 0.245 | 9,298,000 | +0 | 2.30% | 2,278,010 |
| 2025-03-07 | 2025-03-05 | 0.245 | 9,298,000 | +0 | 2.30% | 2,278,010 |
| 2025-03-06 | 2025-03-04 | 0.245 | 9,298,000 | +0 | 2.30% | 2,278,010 |
| 2025-03-05 | 2025-03-03 | 0.229 | 9,298,000 | +0 | 2.30% | 2,129,242 |
| 2025-03-04 | 2025-02-28 | 0.229 | 9,298,000 | +0 | 2.30% | 2,129,242 |
| 2025-03-03 | 2025-02-27 | 0.229 | 9,298,000 | +0 | 2.30% | 2,129,242 |
| 2025-02-28 | 2025-02-26 | 0.230 | 9,298,000 | +0 | 2.30% | 2,138,540 |
| 2025-02-27 | 2025-02-25 | 0.230 | 9,298,000 | +0 | 2.30% | 2,138,540 |
| 2025-02-26 | 2025-02-24 | 0.230 | 9,298,000 | +0 | 2.30% | 2,138,540 |
| 2025-02-25 | 2025-02-21 | 0.230 | 9,298,000 | +0 | 2.30% | 2,138,540 |
| 2025-02-24 | 2025-02-20 | 0.240 | 9,298,000 | +0 | 2.30% | 2,231,520 |
| 2025-02-21 | 2025-02-19 | 0.214 | 9,298,000 | +0 | 2.30% | 1,989,772 |
| 2025-02-20 | 2025-02-18 | 0.214 | 9,298,000 | +0 | 2.30% | 1,989,772 |
| 2025-02-19 | 2025-02-17 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-02-18 | 2025-02-14 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-02-17 | 2025-02-13 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-02-14 | 2025-02-12 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-02-13 | 2025-02-11 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-02-12 | 2025-02-10 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-02-11 | 2025-02-07 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-02-10 | 2025-02-06 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-02-07 | 2025-02-05 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-02-06 | 2025-02-04 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-02-05 | 2025-02-03 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-02-04 | 2025-01-28 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-02-03 | 2025-01-24 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-01-27 | 2025-01-23 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-01-24 | 2025-01-22 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-01-23 | 2025-01-21 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-01-22 | 2025-01-20 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-01-21 | 2025-01-17 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-01-20 | 2025-01-16 | 0.188 | 9,298,000 | +0 | 2.30% | 1,748,024 |
| 2025-01-17 | 2025-01-15 | 0.204 | 9,298,000 | +0 | 2.30% | 1,896,792 |
| 2025-01-16 | 2025-01-14 | 0.200 | 9,298,000 | +0 | 2.30% | 1,859,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 9,298,000 | +0 | 2.30% | 1,859,600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 9,298,000 | +0 | 2.30% | 1,859,600 |
| 2025-01-13 | 2025-01-09 | 0.200 | 9,298,000 | +0 | 2.30% | 1,859,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 9,298,000 | +0 | 2.30% | 1,859,600 |
| 2025-01-09 | 2025-01-07 | 0.200 | 9,298,000 | +0 | 2.30% | 1,859,600 |
| 2025-01-08 | 2025-01-06 | 0.200 | 9,298,000 | +0 | 2.30% | 1,859,600 |
| 2025-01-07 | 2025-01-03 | 0.200 | 9,298,000 | +0 | 2.30% | 1,859,600 |
| 2025-01-06 | 2025-01-02 | 0.200 | 9,298,000 | +0 | 2.30% | 1,859,600 |
| 2025-01-03 | 2024-12-31 | 0.200 | 9,298,000 | +0 | 2.30% | 1,859,600 |
| 2025-01-02 | 2024-12-27 | 0.194 | 9,298,000 | +0 | 2.30% | 1,803,812 |
| 2024-12-30 | 2024-12-24 | 0.173 | 9,298,000 | +0 | 2.30% | 1,608,554 |
| 2024-12-27 | 2024-12-20 | 0.172 | 9,298,000 | +0 | 2.30% | 1,599,256 |
| 2024-12-23 | 2024-12-19 | 0.172 | 9,298,000 | +0 | 2.30% | 1,599,256 |
| 2024-12-20 | 2024-12-18 | 0.171 | 9,298,000 | +0 | 2.30% | 1,589,958 |
| 2024-12-19 | 2024-12-17 | 0.171 | 9,298,000 | +0 | 2.30% | 1,589,958 |
| 2024-12-18 | 2024-12-16 | 0.171 | 9,298,000 | +0 | 2.30% | 1,589,958 |
| 2024-12-17 | 2024-12-13 | 0.171 | 9,298,000 | +0 | 2.30% | 1,589,958 |
| 2024-12-16 | 2024-12-12 | 0.171 | 9,298,000 | +0 | 2.30% | 1,589,958 |
| 2024-12-13 | 2024-12-11 | 0.171 | 9,298,000 | +0 | 2.30% | 1,589,958 |
| 2024-12-12 | 2024-12-10 | 0.172 | 9,298,000 | +0 | 2.30% | 1,599,256 |
| 2024-12-11 | 2024-12-09 | 0.172 | 9,298,000 | +0 | 2.30% | 1,599,256 |
| 2024-12-10 | 2024-12-06 | 0.172 | 9,298,000 | +0 | 2.30% | 1,599,256 |
| 2024-12-09 | 2024-12-05 | 0.175 | 9,298,000 | +0 | 2.30% | 1,627,150 |
| 2024-12-06 | 2024-12-04 | 0.175 | 9,298,000 | +0 | 2.30% | 1,627,150 |
| 2024-12-05 | 2024-12-03 | 0.175 | 9,298,000 | +0 | 2.30% | 1,627,150 |
| 2024-12-04 | 2024-12-02 | 0.177 | 9,298,000 | +0 | 2.30% | 1,645,746 |
| 2024-12-03 | 2024-11-29 | 0.177 | 9,298,000 | +0 | 2.30% | 1,645,746 |
| 2024-12-02 | 2024-11-28 | 0.177 | 9,298,000 | +0 | 2.30% | 1,645,746 |
| 2024-11-29 | 2024-11-27 | 0.177 | 9,298,000 | +0 | 2.30% | 1,645,746 |
| 2024-11-28 | 2024-11-26 | 0.181 | 9,298,000 | +0 | 2.30% | 1,682,938 |
| 2024-11-27 | 2024-11-25 | 0.181 | 9,298,000 | +0 | 2.30% | 1,682,938 |
| 2024-11-26 | 2024-11-22 | 0.181 | 9,298,000 | +0 | 2.30% | 1,682,938 |
| 2024-11-25 | 2024-11-21 | 0.181 | 9,298,000 | +0 | 2.30% | 1,682,938 |
| 2024-11-22 | 2024-11-20 | 0.181 | 9,298,000 | +0 | 2.30% | 1,682,938 |
| 2024-11-21 | 2024-11-19 | 0.181 | 9,298,000 | +0 | 2.30% | 1,682,938 |
| 2024-11-20 | 2024-11-18 | 0.181 | 9,298,000 | +0 | 2.30% | 1,682,938 |
| 2024-11-19 | 2024-11-15 | 0.182 | 9,298,000 | +0 | 2.30% | 1,692,236 |
| 2024-11-18 | 2024-11-14 | 0.182 | 9,298,000 | +0 | 2.30% | 1,692,236 |
| 2024-11-15 | 2024-11-13 | 0.182 | 9,298,000 | +0 | 2.30% | 1,692,236 |
| 2024-11-14 | 2024-11-12 | 0.181 | 9,298,000 | +0 | 2.30% | 1,682,938 |
| 2024-11-13 | 2024-11-11 | 0.181 | 9,298,000 | +0 | 2.30% | 1,682,938 |
| 2024-11-12 | 2024-11-08 | 0.180 | 9,298,000 | +0 | 2.30% | 1,673,640 |
| 2024-11-11 | 2024-11-07 | 0.178 | 9,298,000 | +0 | 2.30% | 1,655,044 |
| 2024-11-08 | 2024-11-06 | 0.191 | 9,298,000 | +0 | 2.30% | 1,775,918 |
| 2024-11-07 | 2024-11-05 | 0.190 | 9,298,000 | +0 | 2.30% | 1,766,620 |
| 2024-11-06 | 2024-11-04 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2024-11-05 | 2024-11-01 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2024-11-04 | 2024-10-31 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2024-11-01 | 2024-10-30 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2024-10-31 | 2024-10-29 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2024-10-30 | 2024-10-28 | 0.220 | 9,298,000 | +0 | 2.30% | 2,045,560 |
| 2024-10-29 | 2024-10-25 | 0.223 | 9,298,000 | +0 | 2.30% | 2,073,454 |
| 2024-10-28 | 2024-10-24 | 0.222 | 9,298,000 | +0 | 2.30% | 2,064,156 |
| 2024-10-25 | 2024-10-23 | 0.222 | 9,298,000 | +0 | 2.30% | 2,064,156 |
| 2024-10-24 | 2024-10-22 | 0.222 | 9,298,000 | +0 | 2.30% | 2,064,156 |
| 2024-10-23 | 2024-10-21 | 0.222 | 9,298,000 | +0 | 2.30% | 2,064,156 |
| 2024-10-22 | 2024-10-18 | 0.221 | 9,298,000 | +0 | 2.30% | 2,054,858 |
| 2024-10-21 | 2024-10-17 | 0.222 | 9,298,000 | +0 | 2.30% | 2,064,156 |
| 2024-10-18 | 2024-10-16 | 0.240 | 9,298,000 | +0 | 2.30% | 2,231,520 |
| 2024-10-17 | 2024-10-15 | 0.240 | 9,298,000 | +0 | 2.30% | 2,231,520 |
| 2024-10-16 | 2024-10-14 | 0.240 | 9,298,000 | +0 | 2.30% | 2,231,520 |
| 2024-10-15 | 2024-10-10 | 0.240 | 9,298,000 | +0 | 2.30% | 2,231,520 |
| 2024-10-14 | 2024-10-09 | 0.240 | 9,298,000 | +0 | 2.30% | 2,231,520 |
| 2024-10-10 | 2024-10-08 | 0.270 | 9,298,000 | +0 | 2.30% | 2,510,460 |
| 2024-10-09 | 2024-10-07 | 0.285 | 9,298,000 | +0 | 2.30% | 2,649,930 |
| 2024-10-08 | 2024-10-04 | 0.240 | 9,298,000 | +0 | 2.30% | 2,231,520 |
| 2024-10-07 | 2024-10-03 | 0.250 | 9,298,000 | +0 | 2.30% | 2,324,500 |
| 2024-10-04 | 2024-10-02 | 0.260 | 9,298,000 | +0 | 2.30% | 2,417,480 |
| 2024-10-03 | 2024-09-30 | 0.224 | 9,298,000 | +0 | 2.30% | 2,082,752 |
| 2024-10-02 | 2024-09-27 | 0.248 | 9,298,000 | +0 | 2.30% | 2,305,904 |
| 2024-09-30 | 2024-09-26 | 0.300 | 9,298,000 | +0 | 2.30% | 2,789,400 |
| 2024-09-27 | 2024-09-25 | 0.310 | 9,298,000 | +0 | 2.30% | 2,882,380 |
| 2024-09-26 | 2024-09-24 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-09-25 | 2024-09-23 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-09-24 | 2024-09-20 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-09-23 | 2024-09-19 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-09-20 | 2024-09-17 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-09-19 | 2024-09-16 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-09-17 | 2024-09-13 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-09-16 | 2024-09-12 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-09-13 | 2024-09-11 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-09-12 | 2024-09-10 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-09-11 | 2024-09-09 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-09-10 | 2024-09-05 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-09-09 | 2024-09-04 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-09-05 | 2024-09-03 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-09-04 | 2024-09-02 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-09-03 | 2024-08-30 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-09-02 | 2024-08-29 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-30 | 2024-08-28 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-29 | 2024-08-27 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-28 | 2024-08-26 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-27 | 2024-08-23 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-26 | 2024-08-22 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-23 | 2024-08-21 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-22 | 2024-08-20 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-21 | 2024-08-19 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-20 | 2024-08-16 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-19 | 2024-08-15 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-16 | 2024-08-14 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-15 | 2024-08-13 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-14 | 2024-08-12 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-13 | 2024-08-09 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-12 | 2024-08-08 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-09 | 2024-08-07 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-08 | 2024-08-06 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-08-07 | 2024-08-05 | 0.375 | 9,298,000 | +0 | 2.30% | 3,486,750 |
| 2024-08-06 | 2024-08-02 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-08-05 | 2024-08-01 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-08-02 | 2024-07-31 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-08-01 | 2024-07-30 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-07-31 | 2024-07-29 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-07-30 | 2024-07-26 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-07-29 | 2024-07-25 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-07-26 | 2024-07-24 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-07-25 | 2024-07-23 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-07-24 | 2024-07-22 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-07-23 | 2024-07-19 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-07-22 | 2024-07-18 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-07-19 | 2024-07-17 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-07-18 | 2024-07-16 | 0.395 | 9,298,000 | +0 | 2.30% | 3,672,710 |
| 2024-07-17 | 2024-07-15 | 0.395 | 9,298,000 | +0 | 2.30% | 3,672,710 |
| 2024-07-16 | 2024-07-12 | 0.395 | 9,298,000 | +0 | 2.30% | 3,672,710 |
| 2024-07-15 | 2024-07-11 | 0.400 | 9,298,000 | +0 | 2.30% | 3,719,200 |
| 2024-07-12 | 2024-07-10 | 0.400 | 9,298,000 | +0 | 2.30% | 3,719,200 |
| 2024-07-11 | 2024-07-09 | 0.405 | 9,298,000 | +0 | 2.30% | 3,765,690 |
| 2024-07-10 | 2024-07-08 | 0.405 | 9,298,000 | +0 | 2.30% | 3,765,690 |
| 2024-07-09 | 2024-07-05 | 0.405 | 9,298,000 | +0 | 2.30% | 3,765,690 |
| 2024-07-08 | 2024-07-04 | 0.405 | 9,298,000 | +0 | 2.30% | 3,765,690 |
| 2024-07-05 | 2024-07-03 | 0.405 | 9,298,000 | +0 | 2.30% | 3,765,690 |
| 2024-07-04 | 2024-07-02 | 0.360 | 9,298,000 | +0 | 2.30% | 3,347,280 |
| 2024-07-03 | 2024-06-28 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-07-02 | 2024-06-27 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-06-28 | 2024-06-26 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-06-27 | 2024-06-25 | 0.335 | 9,298,000 | +0 | 2.30% | 3,114,830 |
| 2024-06-26 | 2024-06-24 | 0.310 | 9,298,000 | +0 | 2.30% | 2,882,380 |
| 2024-06-25 | 2024-06-21 | 0.310 | 9,298,000 | +0 | 2.30% | 2,882,380 |
| 2024-06-24 | 2024-06-20 | 0.310 | 9,298,000 | +0 | 2.30% | 2,882,380 |
| 2024-06-21 | 2024-06-19 | 0.310 | 9,298,000 | +0 | 2.30% | 2,882,380 |
| 2024-06-20 | 2024-06-18 | 0.315 | 9,298,000 | +0 | 2.30% | 2,928,870 |
| 2024-06-19 | 2024-06-17 | 0.365 | 9,298,000 | +0 | 2.30% | 3,393,770 |
| 2024-06-18 | 2024-06-14 | 0.365 | 9,298,000 | +0 | 2.30% | 3,393,770 |
| 2024-06-17 | 2024-06-13 | 0.365 | 9,298,000 | +0 | 2.30% | 3,393,770 |
| 2024-06-14 | 2024-06-12 | 0.365 | 9,298,000 | +0 | 2.30% | 3,393,770 |
| 2024-06-13 | 2024-06-11 | 0.365 | 9,298,000 | +0 | 2.30% | 3,393,770 |
| 2024-06-12 | 2024-06-07 | 0.410 | 9,298,000 | +0 | 2.30% | 3,812,180 |
| 2024-06-11 | 2024-06-06 | 0.420 | 9,298,000 | +0 | 2.30% | 3,905,160 |
| 2024-06-07 | 2024-06-05 | 0.420 | 9,298,000 | +0 | 2.30% | 3,905,160 |
| 2024-06-06 | 2024-06-04 | 0.420 | 9,298,000 | +0 | 2.30% | 3,905,160 |
| 2024-06-05 | 2024-06-03 | 0.420 | 9,298,000 | +0 | 2.30% | 3,905,160 |
| 2024-06-04 | 2024-05-31 | 0.420 | 9,298,000 | +0 | 2.30% | 3,905,160 |
| 2024-06-03 | 2024-05-30 | 0.420 | 9,298,000 | +0 | 2.30% | 3,905,160 |
| 2024-05-31 | 2024-05-29 | 0.420 | 9,298,000 | +0 | 2.30% | 3,905,160 |
| 2024-05-30 | 2024-05-28 | 0.430 | 9,298,000 | +0 | 2.30% | 3,998,140 |
| 2024-05-29 | 2024-05-27 | 0.425 | 9,298,000 | +0 | 2.30% | 3,951,650 |
| 2024-05-28 | 2024-05-24 | 0.425 | 9,298,000 | +0 | 2.30% | 3,951,650 |
| 2024-05-27 | 2024-05-23 | 0.425 | 9,298,000 | +0 | 2.30% | 3,951,650 |
| 2024-05-24 | 2024-05-22 | 0.395 | 9,298,000 | +0 | 2.30% | 3,672,710 |
| 2024-05-23 | 2024-05-21 | 0.425 | 9,298,000 | +0 | 2.30% | 3,951,650 |
| 2024-05-22 | 2024-05-20 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-05-21 | 2024-05-17 | 0.350 | 9,298,000 | +0 | 2.30% | 3,254,300 |
| 2024-05-20 | 2024-05-16 | 0.300 | 9,298,000 | +0 | 2.30% | 2,789,400 |
| 2024-05-17 | 2024-05-14 | 0.300 | 9,298,000 | +0 | 2.30% | 2,789,400 |
| 2024-05-16 | 2024-05-13 | 0.300 | 9,298,000 | +0 | 2.30% | 2,789,400 |
| 2024-05-14 | 2024-05-10 | 0.300 | 9,298,000 | +0 | 2.30% | 2,789,400 |
| 2024-05-13 | 2024-05-09 | 0.290 | 9,298,000 | +0 | 2.30% | 2,696,420 |
| 2024-05-10 | 2024-05-08 | 0.295 | 9,298,000 | +0 | 2.30% | 2,742,910 |
| 2024-05-09 | 2024-05-07 | 0.295 | 9,298,000 | +0 | 2.30% | 2,742,910 |
| 2024-05-08 | 2024-05-06 | 0.265 | 9,298,000 | +0 | 2.30% | 2,463,970 |
| 2024-05-07 | 2024-05-03 | 0.295 | 9,298,000 | +0 | 2.30% | 2,742,910 |
| 2024-05-06 | 2024-05-02 | 0.295 | 9,298,000 | +0 | 2.30% | 2,742,910 |
| 2024-05-03 | 2024-04-30 | 0.295 | 9,298,000 | +0 | 2.30% | 2,742,910 |
| 2024-05-02 | 2024-04-29 | 0.295 | 9,298,000 | +0 | 2.30% | 2,742,910 |
| 2024-04-30 | 2024-04-26 | 0.265 | 9,298,000 | +0 | 2.30% | 2,463,970 |
| 2024-04-29 | 2024-04-25 | 0.240 | 9,298,000 | +0 | 2.30% | 2,231,520 |
| 2024-04-26 | 2024-04-24 | 0.240 | 9,298,000 | +0 | 2.30% | 2,231,520 |
| 2024-04-25 | 2024-04-23 | 0.240 | 9,298,000 | +0 | 2.30% | 2,231,520 |
| 2024-04-24 | 2024-04-22 | 0.240 | 9,298,000 | +0 | 2.30% | 2,231,520 |
| 2024-04-23 | 2024-04-19 | 0.240 | 9,298,000 | +0 | 2.30% | 2,231,520 |
| 2024-04-22 | 2024-04-18 | 0.240 | 9,298,000 | +0 | 2.30% | 2,231,520 |
| 2024-04-19 | 2024-04-17 | 0.240 | 9,298,000 | +0 | 2.30% | 2,231,520 |
| 2024-04-18 | 2024-04-16 | 0.247 | 9,298,000 | +0 | 2.30% | 2,296,606 |
| 2024-04-17 | 2024-04-15 | 0.295 | 9,298,000 | +0 | 2.30% | 2,742,910 |
| 2024-04-16 | 2024-04-12 | 0.295 | 9,298,000 | +0 | 2.30% | 2,742,910 |
| 2024-04-15 | 2024-04-11 | 0.295 | 9,298,000 | +0 | 2.30% | 2,742,910 |
| 2024-04-12 | 2024-04-10 | 0.295 | 9,298,000 | +0 | 2.30% | 2,742,910 |
| 2024-04-11 | 2024-04-09 | 0.295 | 9,298,000 | +0 | 2.30% | 2,742,910 |
| 2024-04-10 | 2024-04-08 | 0.295 | 9,298,000 | +0 | 2.30% | 2,742,910 |
| 2024-04-09 | 2024-04-05 | 0.335 | 9,298,000 | +0 | 2.30% | 3,114,830 |
| 2024-04-08 | 2024-04-03 | 0.335 | 9,298,000 | +0 | 2.30% | 3,114,830 |
| 2024-04-05 | 2024-04-02 | 0.335 | 9,298,000 | +0 | 2.30% | 3,114,830 |
| 2024-04-03 | 2024-03-28 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-04-02 | 2024-03-27 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-03-28 | 2024-03-26 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-03-27 | 2024-03-25 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-03-26 | 2024-03-22 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-03-25 | 2024-03-21 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-03-22 | 2024-03-20 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-03-21 | 2024-03-19 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-03-20 | 2024-03-18 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-03-19 | 2024-03-15 | 0.350 | 9,298,000 | +0 | 2.30% | 3,254,300 |
| 2024-03-18 | 2024-03-14 | 0.350 | 9,298,000 | +0 | 2.30% | 3,254,300 |
| 2024-03-15 | 2024-03-13 | 0.350 | 9,298,000 | +0 | 2.30% | 3,254,300 |
| 2024-03-14 | 2024-03-12 | 0.365 | 9,298,000 | +0 | 2.30% | 3,393,770 |
| 2024-03-13 | 2024-03-11 | 0.365 | 9,298,000 | +0 | 2.30% | 3,393,770 |
| 2024-03-12 | 2024-03-08 | 0.360 | 9,298,000 | +0 | 2.30% | 3,347,280 |
| 2024-03-11 | 2024-03-07 | 0.360 | 9,298,000 | +0 | 2.30% | 3,347,280 |
| 2024-03-08 | 2024-03-06 | 0.345 | 9,298,000 | +0 | 2.30% | 3,207,810 |
| 2024-03-07 | 2024-03-05 | 0.330 | 9,298,000 | +0 | 2.30% | 3,068,340 |
| 2024-03-06 | 2024-03-04 | 0.310 | 9,298,000 | +0 | 2.30% | 2,882,380 |
| 2024-03-05 | 2024-03-01 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-03-04 | 2024-02-29 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-03-01 | 2024-02-28 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-02-29 | 2024-02-27 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-02-28 | 2024-02-26 | 0.400 | 9,298,000 | +0 | 2.30% | 3,719,200 |
| 2024-02-27 | 2024-02-23 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-02-26 | 2024-02-22 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-02-23 | 2024-02-21 | 0.380 | 9,298,000 | +0 | 2.30% | 3,533,240 |
| 2024-02-22 | 2024-02-20 | 0.380 | 9,298,000 | +3,298,000 | 2.30% | 3,533,240 |
| 2023-06-19 | 2023-06-15 | 0.551 | 6,000,000 | +115,385 | 1.48% | 3,303,529 |
| 2022-11-09 | 2022-11-07 | 0.622 | 5,884,615 | -17,654 | 1.48% | 3,660,000 |
| 2022-11-08 | 2022-11-04 | 1.060 | 5,902,269 | +15,692 | 1.49% | 6,258,720 |
| 2022-11-07 | 2022-11-03 | 3.079 | 5,886,577 | +1,962 | 1.48% | 18,126,040 |
| 2022-10-27 | 2022-10-25 | 1.672 | 5,884,615 | -90,231 | 1.48% | 9,839,999 |
| 2022-10-12 | 2022-10-10 | 1.631 | 5,974,846 | +90,231 | 1.50% | 9,747,200 |
| 2022-06-20 | 2022-06-16 | 1.648 | 5,884,615 | +131,185 | 1.48% | 9,696,156 |
| 2021-11-02 | 2021-10-29 | 1.721 | 5,753,430 | +1,342,467 | 1.48% | 9,900,001 |
| 2021-10-29 | 2021-10-27 | 2.127 | 4,410,963 | +1,438,358 | 1.14% | 9,384,001 |
| 2021-09-28 | 2021-09-24 | 2.075 | 2,972,605 | +1,054,795 | 0.77% | 6,168,999 |
| 2021-09-20 | 2021-09-16 | 2.023 | 1,917,810 | +1,917,810 | 0.49% | 3,880,000 |
| 2021-05-25 | 2021-05-21 | 2.016 | 0 | -3,429,421 | ||
| 2021-02-03 | 2021-02-01 | 1.722 | 3,429,421 | +3,429,421 | 0.89% | 5,903,999 |
| 2017-12-15 | 2017-12-13 | 1.527 | 0 | -92,992 | ||
| 2017-12-14 | 2017-12-12 | 1.484 | 92,992 | +92,992 | 0.02% | 138,000 |
| 2017-12-13 | 2017-12-11 | 1.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy