History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-10-13 | 2025-10-09 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-10-10 | 2025-10-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-10-09 | 2025-10-06 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-10-08 | 2025-10-03 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-10-06 | 2025-10-02 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-10-03 | 2025-09-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-10-02 | 2025-09-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-25 | 2025-09-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-22 | 2025-09-18 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-09-19 | 2025-09-17 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-18 | 2025-09-16 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-17 | 2025-09-15 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-16 | 2025-09-12 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-09-15 | 2025-09-11 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-09-12 | 2025-09-10 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-09-11 | 2025-09-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-10 | 2025-09-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-09 | 2025-09-05 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-09-08 | 2025-09-04 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-09-05 | 2025-09-03 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-04 | 2025-09-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-03 | 2025-09-01 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-09-02 | 2025-08-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-01 | 2025-08-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-29 | 2025-08-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-28 | 2025-08-26 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-08-27 | 2025-08-25 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-08-26 | 2025-08-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-25 | 2025-08-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-22 | 2025-08-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-21 | 2025-08-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-20 | 2025-08-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-19 | 2025-08-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-18 | 2025-08-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-15 | 2025-08-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-14 | 2025-08-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-13 | 2025-08-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-08-12 | 2025-08-08 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-08-11 | 2025-08-07 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-08-08 | 2025-08-06 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-08-07 | 2025-08-05 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-08-06 | 2025-08-04 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-05 | 2025-08-01 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-04 | 2025-07-31 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-01 | 2025-07-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-31 | 2025-07-29 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-07-30 | 2025-07-28 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-07-29 | 2025-07-25 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-07-28 | 2025-07-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-25 | 2025-07-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-07-22 | 2025-07-18 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-07-21 | 2025-07-17 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-07-18 | 2025-07-16 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-17 | 2025-07-15 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-16 | 2025-07-14 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-15 | 2025-07-11 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-14 | 2025-07-10 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-11 | 2025-07-09 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-10 | 2025-07-08 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-09 | 2025-07-07 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-08 | 2025-07-04 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-07 | 2025-07-03 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-04 | 2025-07-02 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-07-03 | 2025-06-30 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-07-02 | 2025-06-27 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-06-30 | 2025-06-26 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-06-27 | 2025-06-25 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-06-26 | 2025-06-24 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-06-25 | 2025-06-23 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-06-24 | 2025-06-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-06-23 | 2025-06-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-06-19 | 2025-06-17 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-06-18 | 2025-06-16 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-06-17 | 2025-06-13 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-06-16 | 2025-06-12 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-06-13 | 2025-06-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-12 | 2025-06-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-09 | 2025-06-05 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-06 | 2025-06-04 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-05 | 2025-06-03 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-04 | 2025-06-02 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-03 | 2025-05-30 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-02 | 2025-05-29 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-30 | 2025-05-28 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-29 | 2025-05-27 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-28 | 2025-05-26 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-27 | 2025-05-23 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-26 | 2025-05-22 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-23 | 2025-05-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-22 | 2025-05-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-21 | 2025-05-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-20 | 2025-05-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-19 | 2025-05-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-16 | 2025-05-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-15 | 2025-05-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-14 | 2025-05-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-13 | 2025-05-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-12 | 2025-05-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-05-09 | 2025-05-07 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-05-08 | 2025-05-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-07 | 2025-05-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-04-30 | 2025-04-28 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-29 | 2025-04-25 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-28 | 2025-04-24 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-04-25 | 2025-04-23 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-04-24 | 2025-04-22 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-04-23 | 2025-04-17 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-04-22 | 2025-04-16 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-04-17 | 2025-04-15 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-04-16 | 2025-04-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-15 | 2025-04-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-14 | 2025-04-10 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-04-11 | 2025-04-09 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-04-10 | 2025-04-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-07 | 2025-04-02 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-03 | 2025-04-01 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-02 | 2025-03-31 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-01 | 2025-03-28 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-31 | 2025-03-27 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-28 | 2025-03-26 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-03-27 | 2025-03-25 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-03-26 | 2025-03-24 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-25 | 2025-03-21 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-24 | 2025-03-20 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-21 | 2025-03-19 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-20 | 2025-03-18 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-19 | 2025-03-17 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-03-18 | 2025-03-14 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-03-17 | 2025-03-13 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-03-14 | 2025-03-12 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-03-13 | 2025-03-11 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-03-12 | 2025-03-10 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-03-11 | 2025-03-07 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-03-10 | 2025-03-06 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-03-07 | 2025-03-05 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-03-06 | 2025-03-04 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-03-05 | 2025-03-03 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-03-04 | 2025-02-28 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-03-03 | 2025-02-27 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-02-28 | 2025-02-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-27 | 2025-02-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-26 | 2025-02-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-25 | 2025-02-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-24 | 2025-02-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-02-20 | 2025-02-18 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-02-19 | 2025-02-17 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-18 | 2025-02-14 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-17 | 2025-02-13 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-14 | 2025-02-12 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-13 | 2025-02-11 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-12 | 2025-02-10 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-11 | 2025-02-07 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-10 | 2025-02-06 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-07 | 2025-02-05 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-06 | 2025-02-04 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-05 | 2025-02-03 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-04 | 2025-01-28 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-03 | 2025-01-24 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-01-27 | 2025-01-23 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-01-24 | 2025-01-22 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-01-23 | 2025-01-21 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-01-22 | 2025-01-20 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-01-21 | 2025-01-17 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-01-20 | 2025-01-16 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-01-17 | 2025-01-15 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-02 | 2024-12-27 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-12-30 | 2024-12-24 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-12-27 | 2024-12-20 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-23 | 2024-12-19 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-20 | 2024-12-18 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-12-19 | 2024-12-17 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-12-18 | 2024-12-16 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-12-17 | 2024-12-13 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-12-16 | 2024-12-12 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-12-13 | 2024-12-11 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-12-12 | 2024-12-10 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-11 | 2024-12-09 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-10 | 2024-12-06 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-09 | 2024-12-05 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-12-06 | 2024-12-04 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-12-05 | 2024-12-03 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-12-04 | 2024-12-02 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-03 | 2024-11-29 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-12-02 | 2024-11-28 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-11-29 | 2024-11-27 | 0.177 | 2,000 | -2,000 | 0.00% | 354 |
| 2023-11-13 | 2023-11-09 | 0.420 | 4,000 | -4,000 | 0.00% | 1,680 |
| 2023-11-08 | 2023-11-06 | 0.445 | 8,000 | -12,000 | 0.00% | 3,560 |
| 2023-11-06 | 2023-11-02 | 0.445 | 20,000 | -4,000 | 0.00% | 8,900 |
| 2023-06-19 | 2023-06-15 | 0.551 | 24,000 | +462 | 0.01% | 13,214 |
| 2022-11-18 | 2022-11-16 | 0.632 | 23,538 | -9,808 | 0.01% | 14,880 |
| 2022-11-16 | 2022-11-14 | 0.602 | 33,346 | +9,808 | 0.01% | 20,060 |
| 2022-11-11 | 2022-11-09 | 0.602 | 23,538 | -9,808 | 0.01% | 14,160 |
| 2022-11-10 | 2022-11-08 | 0.653 | 33,346 | -9,808 | 0.01% | 21,760 |
| 2022-11-09 | 2022-11-07 | 0.622 | 43,154 | +9,808 | 0.01% | 26,840 |
| 2022-11-08 | 2022-11-04 | 1.060 | 33,346 | +9,808 | 0.01% | 35,360 |
| 2022-11-03 | 2022-11-01 | 2.488 | 23,538 | -9,808 | 0.01% | 58,559 |
| 2022-11-02 | 2022-10-31 | 2.049 | 33,346 | -19,616 | 0.01% | 68,340 |
| 2022-11-01 | 2022-10-28 | 1.886 | 52,962 | +29,424 | 0.01% | 99,901 |
| 2022-06-20 | 2022-06-16 | 1.648 | 23,538 | +524 | 0.01% | 38,784 |
| 2021-06-17 | 2021-06-15 | 1.921 | 23,014 | +151 | 0.01% | 44,210 |
| 2020-09-14 | 2020-09-10 | 2.498 | 22,863 | +97 | 0.01% | 57,121 |
| 2020-07-14 | 2020-07-10 | 2.161 | 22,766 | -30,355 | 0.01% | 49,199 |
| 2020-06-01 | 2020-05-28 | 1.571 | 53,121 | -1,898 | 0.01% | 83,439 |
| 2019-09-24 | 2019-09-20 | 2.688 | 55,019 | -26,560 | 0.01% | 147,901 |
| 2019-09-13 | 2019-09-11 | 2.623 | 81,579 | +263 | 0.02% | 213,969 |
| 2019-06-18 | 2019-06-14 | 2.644 | 81,316 | -3,782 | 0.02% | 214,999 |
| 2019-05-03 | 2019-04-30 | 3.173 | 85,098 | +37,821 | 0.02% | 269,999 |
| 2019-05-02 | 2019-04-29 | 3.183 | 47,277 | +18,911 | 0.01% | 150,500 |
| 2019-03-07 | 2019-03-05 | 3.331 | 28,366 | -11,347 | 0.01% | 94,500 |
| 2019-02-27 | 2019-02-25 | 3.236 | 39,713 | +3,783 | 0.01% | 128,521 |
| 2019-02-25 | 2019-02-21 | 3.173 | 35,930 | -1,892 | 0.01% | 113,999 |
| 2019-02-22 | 2019-02-20 | 3.215 | 37,822 | +7,565 | 0.01% | 121,602 |
| 2019-02-21 | 2019-02-19 | 3.215 | 30,257 | -11,347 | 0.01% | 97,279 |
| 2019-02-18 | 2019-02-14 | 3.035 | 41,604 | -1,891 | 0.01% | 126,281 |
| 2019-02-15 | 2019-02-13 | 3.035 | 43,495 | +7,565 | 0.01% | 132,021 |
| 2019-02-13 | 2019-02-11 | 3.257 | 35,930 | -7,565 | 0.01% | 117,039 |
| 2019-02-11 | 2019-02-04 | 3.279 | 43,495 | -7,564 | 0.01% | 142,601 |
| 2019-02-01 | 2019-01-30 | 3.331 | 51,059 | +7,564 | 0.01% | 170,100 |
| 2019-01-31 | 2019-01-29 | 3.480 | 43,495 | -24,584 | 0.01% | 151,341 |
| 2019-01-30 | 2019-01-28 | 3.511 | 68,079 | +24,584 | 0.02% | 239,041 |
| 2019-01-22 | 2019-01-18 | 3.173 | 43,495 | -69,970 | 0.01% | 138,001 |
| 2018-11-16 | 2018-11-14 | 2.644 | 113,465 | -5,673 | 0.03% | 300,001 |
| 2018-11-05 | 2018-11-01 | 2.369 | 119,138 | -1,891 | 0.03% | 282,241 |
| 2018-10-30 | 2018-10-26 | 2.263 | 121,029 | -1,891 | 0.03% | 273,920 |
| 2018-10-15 | 2018-10-11 | 2.009 | 122,920 | -9,455 | 0.03% | 247,000 |
| 2018-09-12 | 2018-09-10 | 1.882 | 132,375 | +723 | 0.03% | 249,161 |
| 2018-09-07 | 2018-09-05 | 1.957 | 131,652 | -22,569 | 0.03% | 257,600 |
| 2018-08-29 | 2018-08-27 | 1.978 | 154,221 | -13,165 | 0.04% | 305,040 |
| 2018-08-23 | 2018-08-21 | 1.797 | 167,386 | +13,165 | 0.04% | 300,820 |
| 2018-08-22 | 2018-08-20 | 1.850 | 154,221 | -5,642 | 0.04% | 285,360 |
| 2018-08-02 | 2018-07-31 | 2.106 | 159,863 | +67,707 | 0.04% | 336,600 |
| 2018-08-01 | 2018-07-30 | 2.116 | 92,156 | -35,734 | 0.02% | 195,019 |
| 2018-07-31 | 2018-07-27 | 2.127 | 127,890 | -26,331 | 0.03% | 271,999 |
| 2018-07-30 | 2018-07-26 | 2.127 | 154,221 | -31,972 | 0.04% | 328,000 |
| 2018-07-27 | 2018-07-25 | 2.191 | 186,193 | -9,404 | 0.05% | 407,879 |
| 2018-07-26 | 2018-07-24 | 2.180 | 195,597 | -3,762 | 0.05% | 426,400 |
| 2018-07-24 | 2018-07-20 | 2.297 | 199,359 | -35,734 | 0.05% | 457,921 |
| 2018-07-23 | 2018-07-19 | 2.371 | 235,093 | -1,880 | 0.06% | 557,501 |
| 2018-07-17 | 2018-07-13 | 2.435 | 236,973 | -11,285 | 0.06% | 577,079 |
| 2018-07-16 | 2018-07-12 | 2.425 | 248,258 | -43,257 | 0.07% | 601,920 |
| 2018-07-12 | 2018-07-10 | 2.340 | 291,515 | +47,019 | 0.08% | 682,000 |
| 2018-07-11 | 2018-07-09 | 2.488 | 244,496 | +11,284 | 0.06% | 608,399 |
| 2018-07-10 | 2018-07-06 | 2.552 | 233,212 | -7,523 | 0.06% | 595,200 |
| 2018-07-09 | 2018-07-05 | 2.648 | 240,735 | -15,046 | 0.06% | 637,440 |
| 2018-07-06 | 2018-07-04 | 2.531 | 255,781 | +5,642 | 0.07% | 647,360 |
| 2018-07-05 | 2018-07-03 | 2.659 | 250,139 | +18,808 | 0.07% | 665,001 |
| 2018-07-04 | 2018-06-29 | 2.659 | 231,331 | -3,762 | 0.06% | 614,999 |
| 2018-06-19 | 2018-06-14 | 2.892 | 235,093 | -1,880 | 0.06% | 680,001 |
| 2018-06-15 | 2018-06-13 | 2.903 | 236,973 | -22,569 | 0.06% | 688,044 |
| 2018-06-14 | 2018-06-12 | 3.054 | 259,542 | +2,883 | 0.07% | 792,646 |
| 2018-06-08 | 2018-06-06 | 2.828 | 256,659 | -3,719 | 0.07% | 725,881 |
| 2018-06-06 | 2018-06-04 | 3.022 | 260,378 | -5,580 | 0.07% | 786,799 |
| 2018-05-31 | 2018-05-29 | 2.989 | 265,958 | +9,299 | 0.07% | 795,081 |
| 2018-05-28 | 2018-05-24 | 3.527 | 256,659 | -33,477 | 0.07% | 905,282 |
| 2018-05-25 | 2018-05-23 | 3.538 | 290,136 | -33,477 | 0.08% | 1,026,481 |
| 2018-05-24 | 2018-05-21 | 3.194 | 323,613 | -113,450 | 0.09% | 1,033,560 |
| 2018-05-23 | 2018-05-18 | 3.011 | 437,063 | -18,599 | 0.12% | 1,315,999 |
| 2018-05-21 | 2018-05-17 | 3.409 | 455,662 | -53,935 | 0.12% | 1,553,301 |
| 2018-05-18 | 2018-05-16 | 3.549 | 509,597 | -24,178 | 0.14% | 1,808,399 |
| 2018-05-17 | 2018-05-15 | 3.463 | 533,775 | -63,235 | 0.14% | 1,848,279 |
| 2018-05-16 | 2018-05-14 | 3.334 | 597,010 | -159,947 | 0.16% | 1,990,200 |
| 2018-05-15 | 2018-05-11 | 3.140 | 756,957 | -14,878 | 0.20% | 2,376,881 |
| 2018-05-14 | 2018-05-10 | 3.119 | 771,835 | +1,859 | 0.20% | 2,406,999 |
| 2018-05-11 | 2018-05-09 | 3.162 | 769,976 | -48,355 | 0.20% | 2,434,321 |
| 2018-05-10 | 2018-05-08 | 3.226 | 818,331 | -14,879 | 0.22% | 2,639,998 |
| 2018-05-09 | 2018-05-07 | 3.248 | 833,210 | -79,974 | 0.22% | 2,705,919 |
| 2018-05-08 | 2018-05-04 | 3.162 | 913,184 | -109,730 | 0.24% | 2,887,081 |
| 2018-05-07 | 2018-05-03 | 3.119 | 1,022,914 | -27,898 | 0.27% | 3,189,999 |
| 2018-05-04 | 2018-05-02 | 2.882 | 1,050,812 | -13,019 | 0.28% | 3,028,400 |
| 2018-05-03 | 2018-04-30 | 2.903 | 1,063,831 | -20,458 | 0.28% | 3,088,800 |
| 2018-04-30 | 2018-04-26 | 2.430 | 1,084,289 | -1,860 | 0.29% | 2,635,159 |
| 2018-04-26 | 2018-04-24 | 2.538 | 1,086,149 | +7,439 | 0.29% | 2,756,480 |
| 2018-04-25 | 2018-04-23 | 2.581 | 1,078,710 | +9,300 | 0.29% | 2,784,001 |
| 2018-04-24 | 2018-04-20 | 2.710 | 1,069,410 | -76,254 | 0.28% | 2,897,999 |
| 2018-04-23 | 2018-04-19 | 2.721 | 1,145,664 | -210,162 | 0.30% | 3,116,960 |
| 2018-04-20 | 2018-04-18 | 2.602 | 1,355,826 | -72,534 | 0.36% | 3,528,359 |
| 2018-04-19 | 2018-04-17 | 2.495 | 1,428,360 | -273,398 | 0.38% | 3,563,519 |
| 2018-04-18 | 2018-04-16 | 2.420 | 1,701,758 | -16,738 | 0.45% | 4,117,501 |
| 2018-04-12 | 2018-04-10 | 2.269 | 1,718,496 | -14,879 | 0.46% | 3,899,280 |
| 2018-04-11 | 2018-04-09 | 2.258 | 1,733,375 | +5,580 | 0.46% | 3,914,400 |
| 2018-04-10 | 2018-04-06 | 2.291 | 1,727,795 | -5,580 | 0.46% | 3,957,539 |
| 2018-04-09 | 2018-04-04 | 2.151 | 1,733,375 | -26,038 | 0.46% | 3,728,000 |
| 2018-04-06 | 2018-04-03 | 2.183 | 1,759,413 | -29,757 | 0.47% | 3,840,761 |
| 2018-03-29 | 2018-03-27 | 2.194 | 1,789,170 | -3,720 | 0.48% | 3,924,960 |
| 2018-03-28 | 2018-03-26 | 2.108 | 1,792,890 | -1,860 | 0.48% | 3,778,880 |
| 2018-03-27 | 2018-03-23 | 2.108 | 1,794,750 | +1,860 | 0.48% | 3,782,801 |
| 2018-03-26 | 2018-03-22 | 2.065 | 1,792,890 | -9,299 | 0.48% | 3,701,760 |
| 2018-03-23 | 2018-03-21 | 2.140 | 1,802,189 | -20,458 | 0.48% | 3,856,620 |
| 2018-03-22 | 2018-03-20 | 2.204 | 1,822,647 | -5,580 | 0.48% | 4,017,999 |
| 2018-03-21 | 2018-03-19 | 2.194 | 1,828,227 | -11,159 | 0.49% | 4,010,640 |
| 2018-03-20 | 2018-03-16 | 2.151 | 1,839,386 | -3,720 | 0.49% | 3,956,000 |
| 2018-03-16 | 2018-03-14 | 2.172 | 1,843,106 | -22,318 | 0.49% | 4,003,641 |
| 2018-03-15 | 2018-03-13 | 2.065 | 1,865,424 | +59,515 | 0.50% | 3,851,520 |
| 2018-03-13 | 2018-03-09 | 2.032 | 1,805,909 | -5,579 | 0.48% | 3,670,380 |
| 2018-03-09 | 2018-03-07 | 2.011 | 1,811,488 | -16,739 | 0.48% | 3,642,759 |
| 2018-03-08 | 2018-03-06 | 2.011 | 1,828,227 | -7,439 | 0.49% | 3,676,420 |
| 2018-03-07 | 2018-03-05 | 2.000 | 1,835,666 | -79,974 | 0.49% | 3,671,639 |
| 2018-03-06 | 2018-03-02 | 1.957 | 1,915,640 | -1,859 | 0.51% | 3,749,201 |
| 2018-03-05 | 2018-03-01 | 1.979 | 1,917,499 | -57,656 | 0.51% | 3,794,079 |
| 2018-03-02 | 2018-02-28 | 1.936 | 1,975,155 | -20,458 | 0.52% | 3,823,201 |
| 2018-02-28 | 2018-02-26 | 1.957 | 1,995,613 | +26,038 | 0.53% | 3,905,720 |
| 2018-02-27 | 2018-02-23 | 1.979 | 1,969,575 | -1,860 | 0.52% | 3,897,120 |
| 2018-02-26 | 2018-02-22 | 1.946 | 1,971,435 | +14,879 | 0.52% | 3,837,200 |
| 2018-02-23 | 2018-02-21 | 1.936 | 1,956,556 | +22,318 | 0.52% | 3,787,200 |
| 2018-02-22 | 2018-02-20 | 1.936 | 1,934,238 | -29,758 | 0.51% | 3,744,000 |
| 2018-02-20 | 2018-02-13 | 1.817 | 1,963,996 | -18,598 | 0.52% | 3,569,281 |
| 2018-02-09 | 2018-02-07 | 1.742 | 1,982,594 | +9,299 | 0.53% | 3,453,840 |
| 2018-02-08 | 2018-02-06 | 1.699 | 1,973,295 | +74,394 | 0.52% | 3,352,760 |
| 2018-02-07 | 2018-02-05 | 1.925 | 1,898,901 | -55,795 | 0.50% | 3,655,180 |
| 2018-02-06 | 2018-02-02 | 2.075 | 1,954,696 | +1,860 | 0.52% | 4,056,859 |
| 2018-02-05 | 2018-02-01 | 2.086 | 1,952,836 | +7,439 | 0.52% | 4,073,999 |
| 2018-02-02 | 2018-01-31 | 2.151 | 1,945,397 | +3,720 | 0.52% | 4,184,000 |
| 2018-02-01 | 2018-01-30 | 2.108 | 1,941,677 | +3,719 | 0.52% | 4,092,479 |
| 2018-01-31 | 2018-01-29 | 2.183 | 1,937,958 | -5,579 | 0.51% | 4,230,521 |
| 2018-01-30 | 2018-01-26 | 2.334 | 1,943,537 | -57,655 | 0.52% | 4,535,299 |
| 2018-01-29 | 2018-01-25 | 1.893 | 2,001,192 | -1,860 | 0.53% | 3,787,519 |
| 2018-01-26 | 2018-01-24 | 1.882 | 2,003,052 | +44,636 | 0.53% | 3,769,499 |
| 2018-01-25 | 2018-01-23 | 1.882 | 1,958,416 | +150,647 | 0.52% | 3,685,500 |
| 2018-01-22 | 2018-01-18 | 1.882 | 1,807,769 | -9,299 | 0.48% | 3,402,001 |
| 2018-01-19 | 2018-01-17 | 1.882 | 1,817,068 | -9,299 | 0.48% | 3,419,500 |
| 2018-01-18 | 2018-01-16 | 1.882 | 1,826,367 | -50,216 | 0.48% | 3,437,000 |
| 2018-01-17 | 2018-01-15 | 1.850 | 1,876,583 | +52,076 | 0.50% | 3,470,960 |
| 2018-01-16 | 2018-01-12 | 1.850 | 1,824,507 | +50,216 | 0.48% | 3,374,640 |
| 2018-01-15 | 2018-01-11 | 1.871 | 1,774,291 | +156,226 | 0.47% | 3,319,919 |
| 2018-01-12 | 2018-01-10 | 1.882 | 1,618,065 | +52,076 | 0.43% | 3,045,001 |
| 2018-01-10 | 2018-01-08 | 1.882 | 1,565,989 | +1,860 | 0.42% | 2,947,000 |
| 2018-01-08 | 2018-01-04 | 1.903 | 1,564,129 | +11,159 | 0.42% | 2,977,140 |
| 2018-01-05 | 2018-01-03 | 1.893 | 1,552,970 | -46,496 | 0.41% | 2,939,200 |
| 2018-01-04 | 2018-01-02 | 1.871 | 1,599,466 | -358,950 | 0.43% | 2,992,800 |
| 2018-01-03 | 2017-12-29 | 2.043 | 1,958,416 | -20,458 | 0.53% | 4,001,400 |
| 2018-01-02 | 2017-12-28 | 1.871 | 1,978,874 | -33,478 | 0.53% | 3,702,719 |
| 2017-12-29 | 2017-12-27 | 1.828 | 2,012,352 | -401,726 | 0.54% | 3,678,801 |
| 2017-12-28 | 2017-12-22 | 1.807 | 2,414,078 | +154,367 | 0.65% | 4,361,280 |
| 2017-12-27 | 2017-12-21 | 1.731 | 2,259,711 | +451,942 | 0.61% | 3,912,300 |
| 2017-12-22 | 2017-12-20 | 1.656 | 1,807,769 | +40,917 | 0.49% | 2,993,761 |
| 2017-12-21 | 2017-12-19 | 1.602 | 1,766,852 | -1,860 | 0.47% | 2,831,000 |
| 2017-12-20 | 2017-12-18 | 1.602 | 1,768,712 | -1,860 | 0.48% | 2,833,980 |
| 2017-12-19 | 2017-12-15 | 1.613 | 1,770,572 | -59,515 | 0.48% | 2,856,000 |
| 2017-12-18 | 2017-12-14 | 1.613 | 1,830,087 | -48,356 | 0.49% | 2,952,000 |
| 2017-12-15 | 2017-12-13 | 1.527 | 1,878,443 | -589,570 | 0.51% | 2,868,400 |
| 2017-12-14 | 2017-12-12 | 1.484 | 2,468,013 | -853,669 | 0.66% | 3,662,519 |
| 2017-12-13 | 2017-12-11 | 1.721 | 3,321,682 | 0.89% | 5,715,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy