History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 942,000 | +0 | 0.23% | 232,674 |
| 2025-10-13 | 2025-10-09 | 0.247 | 942,000 | +0 | 0.23% | 232,674 |
| 2025-10-10 | 2025-10-08 | 0.225 | 942,000 | +0 | 0.23% | 211,950 |
| 2025-10-09 | 2025-10-06 | 0.225 | 942,000 | +0 | 0.23% | 211,950 |
| 2025-10-08 | 2025-10-03 | 0.225 | 942,000 | +0 | 0.23% | 211,950 |
| 2025-10-06 | 2025-10-02 | 0.225 | 942,000 | +0 | 0.23% | 211,950 |
| 2025-10-03 | 2025-09-30 | 0.230 | 942,000 | +0 | 0.23% | 216,660 |
| 2025-10-02 | 2025-09-29 | 0.250 | 942,000 | +0 | 0.23% | 235,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 942,000 | +0 | 0.23% | 235,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 942,000 | +0 | 0.23% | 235,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 942,000 | +0 | 0.23% | 235,500 |
| 2025-09-25 | 2025-09-23 | 0.250 | 942,000 | +0 | 0.23% | 235,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 942,000 | +0 | 0.23% | 235,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 942,000 | +0 | 0.23% | 235,500 |
| 2025-09-22 | 2025-09-18 | 0.236 | 942,000 | +0 | 0.23% | 222,312 |
| 2025-09-19 | 2025-09-17 | 0.211 | 942,000 | +0 | 0.23% | 198,762 |
| 2025-09-18 | 2025-09-16 | 0.211 | 942,000 | +0 | 0.23% | 198,762 |
| 2025-09-17 | 2025-09-15 | 0.211 | 942,000 | +0 | 0.23% | 198,762 |
| 2025-09-16 | 2025-09-12 | 0.221 | 942,000 | +0 | 0.23% | 208,182 |
| 2025-09-15 | 2025-09-11 | 0.221 | 942,000 | +0 | 0.23% | 208,182 |
| 2025-09-12 | 2025-09-10 | 0.221 | 942,000 | +0 | 0.23% | 208,182 |
| 2025-09-11 | 2025-09-09 | 0.230 | 942,000 | +0 | 0.23% | 216,660 |
| 2025-09-10 | 2025-09-08 | 0.230 | 942,000 | +0 | 0.23% | 216,660 |
| 2025-09-09 | 2025-09-05 | 0.212 | 942,000 | +0 | 0.23% | 199,704 |
| 2025-09-08 | 2025-09-04 | 0.222 | 942,000 | +0 | 0.23% | 209,124 |
| 2025-09-05 | 2025-09-03 | 0.245 | 942,000 | +0 | 0.23% | 230,790 |
| 2025-09-04 | 2025-09-02 | 0.245 | 942,000 | +0 | 0.23% | 230,790 |
| 2025-09-03 | 2025-09-01 | 0.245 | 942,000 | +0 | 0.23% | 230,790 |
| 2025-09-02 | 2025-08-29 | 0.230 | 942,000 | +0 | 0.23% | 216,660 |
| 2025-09-01 | 2025-08-28 | 0.230 | 942,000 | +0 | 0.23% | 216,660 |
| 2025-08-29 | 2025-08-27 | 0.230 | 942,000 | +0 | 0.23% | 216,660 |
| 2025-08-28 | 2025-08-26 | 0.216 | 942,000 | +0 | 0.23% | 203,472 |
| 2025-08-27 | 2025-08-25 | 0.216 | 942,000 | +0 | 0.23% | 203,472 |
| 2025-08-26 | 2025-08-22 | 0.220 | 942,000 | +0 | 0.23% | 207,240 |
| 2025-08-25 | 2025-08-21 | 0.220 | 942,000 | +0 | 0.23% | 207,240 |
| 2025-08-22 | 2025-08-20 | 0.220 | 942,000 | +0 | 0.23% | 207,240 |
| 2025-08-21 | 2025-08-19 | 0.220 | 942,000 | +0 | 0.23% | 207,240 |
| 2025-08-20 | 2025-08-18 | 0.220 | 942,000 | +0 | 0.23% | 207,240 |
| 2025-08-19 | 2025-08-15 | 0.220 | 942,000 | +0 | 0.23% | 207,240 |
| 2025-08-18 | 2025-08-14 | 0.220 | 942,000 | +0 | 0.23% | 207,240 |
| 2025-08-15 | 2025-08-13 | 0.220 | 942,000 | +0 | 0.23% | 207,240 |
| 2025-08-14 | 2025-08-12 | 0.220 | 942,000 | +0 | 0.23% | 207,240 |
| 2025-08-13 | 2025-08-11 | 0.240 | 942,000 | +0 | 0.23% | 226,080 |
| 2025-08-12 | 2025-08-08 | 0.249 | 942,000 | +0 | 0.23% | 234,558 |
| 2025-08-11 | 2025-08-07 | 0.249 | 942,000 | +0 | 0.23% | 234,558 |
| 2025-08-08 | 2025-08-06 | 0.211 | 942,000 | +0 | 0.23% | 198,762 |
| 2025-08-07 | 2025-08-05 | 0.211 | 942,000 | +0 | 0.23% | 198,762 |
| 2025-08-06 | 2025-08-04 | 0.210 | 942,000 | +0 | 0.23% | 197,820 |
| 2025-08-05 | 2025-08-01 | 0.210 | 942,000 | +0 | 0.23% | 197,820 |
| 2025-08-04 | 2025-07-31 | 0.210 | 942,000 | +0 | 0.23% | 197,820 |
| 2025-08-01 | 2025-07-30 | 0.210 | 942,000 | +0 | 0.23% | 197,820 |
| 2025-07-31 | 2025-07-29 | 0.211 | 942,000 | +0 | 0.23% | 198,762 |
| 2025-07-30 | 2025-07-28 | 0.211 | 942,000 | +0 | 0.23% | 198,762 |
| 2025-07-29 | 2025-07-25 | 0.211 | 942,000 | +0 | 0.23% | 198,762 |
| 2025-07-28 | 2025-07-24 | 0.220 | 942,000 | -12,000 | 0.23% | 207,240 |
| 2025-07-07 | 2025-07-03 | 0.226 | 954,000 | -10,000 | 0.24% | 215,604 |
| 2025-06-02 | 2025-05-29 | 0.246 | 964,000 | -12,000 | 0.24% | 237,144 |
| 2025-05-08 | 2025-05-06 | 0.230 | 976,000 | -76,000 | 0.24% | 224,480 |
| 2025-05-02 | 2025-04-29 | 0.183 | 1,052,000 | +12,000 | 0.26% | 192,516 |
| 2025-04-17 | 2025-04-15 | 0.188 | 1,040,000 | +22,000 | 0.26% | 195,520 |
| 2025-04-15 | 2025-04-11 | 0.210 | 1,018,000 | -20,000 | 0.25% | 213,780 |
| 2025-02-24 | 2025-02-20 | 0.240 | 1,038,000 | -2,000 | 0.26% | 249,120 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,040,000 | -8,000 | 0.26% | 208,000 |
| 2024-12-05 | 2024-12-03 | 0.175 | 1,048,000 | +2,000 | 0.26% | 183,400 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,046,000 | +28,000 | 0.26% | 198,740 |
| 2024-10-30 | 2024-10-28 | 0.220 | 1,018,000 | +178,000 | 0.25% | 223,960 |
| 2024-10-14 | 2024-10-09 | 0.240 | 840,000 | +20,000 | 0.21% | 201,600 |
| 2024-10-03 | 2024-09-30 | 0.224 | 820,000 | +8,000 | 0.20% | 183,680 |
| 2024-08-08 | 2024-08-06 | 0.315 | 812,000 | +36,000 | 0.20% | 255,780 |
| 2024-07-05 | 2024-07-03 | 0.405 | 776,000 | -10,000 | 0.19% | 314,280 |
| 2024-06-27 | 2024-06-25 | 0.335 | 786,000 | +10,000 | 0.19% | 263,310 |
| 2024-02-28 | 2024-02-26 | 0.400 | 776,000 | -100,000 | 0.19% | 310,400 |
| 2023-12-29 | 2023-12-27 | 0.360 | 876,000 | +4,000 | 0.22% | 315,360 |
| 2023-10-16 | 2023-10-12 | 0.460 | 872,000 | -22,000 | 0.22% | 401,120 |
| 2023-09-19 | 2023-09-15 | 0.435 | 894,000 | +22,000 | 0.22% | 388,890 |
| 2023-08-22 | 2023-08-18 | 0.480 | 872,000 | -20,000 | 0.22% | 418,560 |
| 2023-08-21 | 2023-08-17 | 0.480 | 892,000 | -46,000 | 0.22% | 428,160 |
| 2023-07-31 | 2023-07-27 | 0.450 | 938,000 | -42,000 | 0.23% | 422,100 |
| 2023-07-28 | 2023-07-26 | 0.425 | 980,000 | +60,000 | 0.24% | 416,500 |
| 2023-07-21 | 2023-07-19 | 0.495 | 920,000 | -2,000 | 0.23% | 455,400 |
| 2023-07-13 | 2023-07-11 | 0.450 | 922,000 | +40,000 | 0.23% | 414,900 |
| 2023-06-26 | 2023-06-21 | 0.485 | 882,000 | +10,000 | 0.22% | 427,770 |
| 2023-06-19 | 2023-06-15 | 0.551 | 872,000 | +16,769 | 0.22% | 480,113 |
| 2023-05-16 | 2023-05-12 | 0.530 | 855,231 | -9,807 | 0.22% | 453,440 |
| 2023-04-20 | 2023-04-18 | 0.540 | 865,038 | -29,424 | 0.22% | 467,460 |
| 2023-04-19 | 2023-04-17 | 0.500 | 894,462 | -1,961 | 0.23% | 446,880 |
| 2023-03-15 | 2023-03-13 | 0.474 | 896,423 | -3,923 | 0.23% | 425,010 |
| 2023-03-07 | 2023-03-03 | 0.474 | 900,346 | -29,423 | 0.23% | 426,870 |
| 2023-03-01 | 2023-02-27 | 0.444 | 929,769 | -321,693 | 0.23% | 412,380 |
| 2023-02-28 | 2023-02-24 | 0.444 | 1,251,462 | -51,000 | 0.32% | 555,060 |
| 2023-02-27 | 2023-02-23 | 0.449 | 1,302,462 | +9,808 | 0.33% | 584,320 |
| 2023-02-24 | 2023-02-22 | 0.449 | 1,292,654 | +19,616 | 0.33% | 579,920 |
| 2023-02-22 | 2023-02-20 | 0.474 | 1,273,038 | -1,962 | 0.32% | 603,570 |
| 2023-02-21 | 2023-02-17 | 0.479 | 1,275,000 | -1,216,154 | 0.32% | 611,000 |
| 2023-02-20 | 2023-02-16 | 0.495 | 2,491,154 | -35,308 | 0.63% | 1,231,900 |
| 2023-02-17 | 2023-02-15 | 0.500 | 2,526,462 | -29,423 | 0.64% | 1,262,240 |
| 2023-02-16 | 2023-02-14 | 0.520 | 2,555,885 | +23,539 | 0.64% | 1,329,060 |
| 2023-02-15 | 2023-02-13 | 0.530 | 2,532,346 | -15,692 | 0.64% | 1,342,640 |
| 2023-02-14 | 2023-02-10 | 0.530 | 2,548,038 | -3,924 | 0.64% | 1,350,960 |
| 2023-02-13 | 2023-02-09 | 0.551 | 2,551,962 | -1,961 | 0.64% | 1,405,080 |
| 2023-02-08 | 2023-02-06 | 0.571 | 2,553,923 | -3,923 | 0.64% | 1,458,240 |
| 2023-02-06 | 2023-02-02 | 0.591 | 2,557,846 | +1,961 | 0.64% | 1,512,640 |
| 2023-02-02 | 2023-01-31 | 0.571 | 2,555,885 | -113,769 | 0.64% | 1,459,360 |
| 2023-01-31 | 2023-01-27 | 0.591 | 2,669,654 | -60,808 | 0.67% | 1,578,760 |
| 2023-01-27 | 2023-01-20 | 0.602 | 2,730,462 | +3,924 | 0.69% | 1,642,560 |
| 2023-01-19 | 2023-01-17 | 0.591 | 2,726,538 | -9,808 | 0.69% | 1,612,400 |
| 2023-01-18 | 2023-01-16 | 0.591 | 2,736,346 | +23,538 | 0.69% | 1,618,200 |
| 2023-01-13 | 2023-01-11 | 0.612 | 2,712,808 | -9,807 | 0.68% | 1,659,600 |
| 2023-01-12 | 2023-01-10 | 0.612 | 2,722,615 | -11,770 | 0.69% | 1,665,600 |
| 2023-01-10 | 2023-01-06 | 0.612 | 2,734,385 | -9,807 | 0.69% | 1,672,800 |
| 2023-01-09 | 2023-01-05 | 0.602 | 2,744,192 | -158,885 | 0.69% | 1,650,820 |
| 2023-01-06 | 2023-01-04 | 0.602 | 2,903,077 | -7,846 | 0.73% | 1,746,400 |
| 2023-01-05 | 2023-01-03 | 0.622 | 2,910,923 | -7,846 | 0.73% | 1,810,480 |
| 2023-01-04 | 2022-12-30 | 0.642 | 2,918,769 | -21,577 | 0.73% | 1,874,880 |
| 2022-12-29 | 2022-12-23 | 0.612 | 2,940,346 | +1,961 | 0.74% | 1,798,800 |
| 2022-12-22 | 2022-12-20 | 0.653 | 2,938,385 | +3,923 | 0.74% | 1,917,440 |
| 2022-12-21 | 2022-12-19 | 0.632 | 2,934,462 | -1,961 | 0.74% | 1,855,040 |
| 2022-12-19 | 2022-12-15 | 0.642 | 2,936,423 | -19,615 | 0.74% | 1,886,220 |
| 2022-12-16 | 2022-12-14 | 0.653 | 2,956,038 | -5,885 | 0.74% | 1,928,960 |
| 2022-12-15 | 2022-12-13 | 0.653 | 2,961,923 | +5,885 | 0.75% | 1,932,800 |
| 2022-12-14 | 2022-12-12 | 0.653 | 2,956,038 | -5,885 | 0.74% | 1,928,960 |
| 2022-12-13 | 2022-12-09 | 0.663 | 2,961,923 | -70,615 | 0.75% | 1,963,000 |
| 2022-12-12 | 2022-12-08 | 0.622 | 3,032,538 | -25,500 | 0.76% | 1,886,120 |
| 2022-12-09 | 2022-12-07 | 0.642 | 3,058,038 | -45,116 | 0.77% | 1,964,340 |
| 2022-12-08 | 2022-12-06 | 0.632 | 3,103,154 | -39,231 | 0.78% | 1,961,680 |
| 2022-12-07 | 2022-12-05 | 0.622 | 3,142,385 | -202,038 | 0.79% | 1,954,440 |
| 2022-12-06 | 2022-12-02 | 0.622 | 3,344,423 | -27,462 | 0.84% | 2,080,100 |
| 2022-12-05 | 2022-12-01 | 0.642 | 3,371,885 | -60,807 | 0.85% | 2,165,940 |
| 2022-12-01 | 2022-11-29 | 0.653 | 3,432,692 | -68,654 | 0.86% | 2,240,000 |
| 2022-11-30 | 2022-11-28 | 0.642 | 3,501,346 | -68,654 | 0.88% | 2,249,100 |
| 2022-11-29 | 2022-11-25 | 0.632 | 3,570,000 | -62,769 | 0.90% | 2,256,800 |
| 2022-11-28 | 2022-11-24 | 0.642 | 3,632,769 | -23,539 | 0.91% | 2,333,520 |
| 2022-11-25 | 2022-11-23 | 0.612 | 3,656,308 | +3,923 | 0.92% | 2,236,800 |
| 2022-11-24 | 2022-11-22 | 0.612 | 3,652,385 | +17,654 | 0.92% | 2,234,400 |
| 2022-11-23 | 2022-11-21 | 0.642 | 3,634,731 | -39,231 | 0.92% | 2,334,780 |
| 2022-11-22 | 2022-11-18 | 0.663 | 3,673,962 | -19,615 | 0.92% | 2,434,900 |
| 2022-11-21 | 2022-11-17 | 0.622 | 3,693,577 | +17,654 | 0.93% | 2,297,260 |
| 2022-11-18 | 2022-11-16 | 0.632 | 3,675,923 | +7,846 | 0.93% | 2,323,760 |
| 2022-11-17 | 2022-11-15 | 0.632 | 3,668,077 | -33,346 | 0.92% | 2,318,800 |
| 2022-11-16 | 2022-11-14 | 0.602 | 3,701,423 | -88,269 | 0.93% | 2,226,660 |
| 2022-11-15 | 2022-11-11 | 0.581 | 3,789,692 | -182,423 | 0.95% | 2,202,480 |
| 2022-11-14 | 2022-11-10 | 0.571 | 3,972,115 | -52,962 | 1.00% | 2,268,000 |
| 2022-11-11 | 2022-11-09 | 0.602 | 4,025,077 | +184,385 | 1.01% | 2,421,360 |
| 2022-11-10 | 2022-11-08 | 0.653 | 3,840,692 | +45,115 | 0.97% | 2,506,240 |
| 2022-11-09 | 2022-11-07 | 0.622 | 3,795,577 | -537,461 | 0.96% | 2,360,700 |
| 2022-11-08 | 2022-11-04 | 1.060 | 4,333,038 | +4,203,576 | 1.09% | 4,594,720 |
| 2022-11-07 | 2022-11-03 | 3.079 | 129,462 | +15,693 | 0.03% | 398,641 |
| 2022-11-03 | 2022-11-01 | 2.488 | 113,769 | -3,923 | 0.03% | 283,039 |
| 2022-11-02 | 2022-10-31 | 2.049 | 117,692 | -311,885 | 0.03% | 241,199 |
| 2022-11-01 | 2022-10-28 | 1.886 | 429,577 | +374,654 | 0.11% | 810,300 |
| 2022-09-05 | 2022-09-01 | 1.407 | 54,923 | -5,885 | 0.01% | 77,280 |
| 2022-09-02 | 2022-08-31 | 1.682 | 60,808 | -1,961 | 0.02% | 102,301 |
| 2022-08-30 | 2022-08-26 | 1.529 | 62,769 | -1,962 | 0.02% | 96,000 |
| 2022-08-11 | 2022-08-09 | 1.275 | 64,731 | -1,961 | 0.02% | 82,500 |
| 2022-06-20 | 2022-06-16 | 1.648 | 66,692 | +1,486 | 0.02% | 109,889 |
| 2022-04-29 | 2022-04-27 | 1.596 | 65,206 | -1,917 | 0.02% | 104,041 |
| 2022-04-14 | 2022-04-12 | 1.627 | 67,123 | -1,918 | 0.02% | 109,199 |
| 2022-03-24 | 2022-03-22 | 1.762 | 69,041 | +9,589 | 0.02% | 121,680 |
| 2022-03-22 | 2022-03-18 | 1.669 | 59,452 | +28,767 | 0.02% | 99,200 |
| 2022-03-17 | 2022-03-15 | 1.752 | 30,685 | +19,178 | 0.01% | 53,760 |
| 2022-03-09 | 2022-03-07 | 1.585 | 11,507 | -19,178 | 0.00% | 18,240 |
| 2021-06-21 | 2021-06-17 | 2.117 | 30,685 | -1,918 | 0.01% | 64,960 |
| 2021-06-17 | 2021-06-15 | 1.921 | 32,603 | +214 | 0.01% | 62,631 |
| 2021-06-11 | 2021-06-09 | 1.995 | 32,389 | +1,905 | 0.01% | 64,600 |
| 2021-06-04 | 2021-06-02 | 2.047 | 30,484 | +19,053 | 0.01% | 62,401 |
| 2021-02-02 | 2021-01-29 | 1.743 | 11,431 | -3,811 | 0.00% | 19,919 |
| 2021-01-26 | 2021-01-22 | 1.659 | 15,242 | +3,811 | 0.00% | 25,280 |
| 2021-01-13 | 2021-01-11 | 1.890 | 11,431 | -19,053 | 0.00% | 21,599 |
| 2020-12-02 | 2020-11-30 | 1.984 | 30,484 | -1,905 | 0.01% | 60,481 |
| 2020-10-09 | 2020-10-07 | 2.362 | 32,389 | -3,810 | 0.01% | 76,500 |
| 2020-10-06 | 2020-09-30 | 2.246 | 36,199 | -3,811 | 0.01% | 81,319 |
| 2020-09-30 | 2020-09-28 | 2.236 | 40,010 | +3,811 | 0.01% | 89,460 |
| 2020-09-14 | 2020-09-10 | 2.498 | 36,199 | +152 | 0.01% | 90,440 |
| 2020-08-26 | 2020-08-24 | 2.498 | 36,047 | +5,692 | 0.01% | 90,061 |
| 2020-08-25 | 2020-08-21 | 2.446 | 30,355 | +5,691 | 0.01% | 74,240 |
| 2020-08-13 | 2020-08-11 | 2.382 | 24,664 | -3,794 | 0.01% | 58,761 |
| 2020-07-24 | 2020-07-22 | 2.583 | 28,458 | +9,486 | 0.01% | 73,500 |
| 2020-07-23 | 2020-07-21 | 2.425 | 18,972 | +11,383 | 0.00% | 46,000 |
| 2020-07-22 | 2020-07-20 | 2.288 | 7,589 | +5,692 | 0.00% | 17,361 |
| 2020-07-15 | 2020-07-13 | 2.056 | 1,897 | +1,897 | 0.00% | 3,900 |
| 2020-07-08 | 2020-07-06 | 2.256 | 0 | -7,589 | ||
| 2020-06-29 | 2020-06-24 | 2.087 | 7,589 | -3,794 | 0.00% | 15,840 |
| 2020-06-23 | 2020-06-19 | 2.003 | 11,383 | -3,795 | 0.00% | 22,800 |
| 2020-06-18 | 2020-06-16 | 1.739 | 15,178 | +5,692 | 0.00% | 26,401 |
| 2020-04-29 | 2020-04-27 | 1.423 | 9,486 | +1,897 | 0.00% | 13,500 |
| 2019-09-13 | 2019-09-11 | 2.623 | 7,589 | +25 | 0.00% | 19,905 |
| 2019-05-08 | 2019-05-06 | 3.014 | 7,564 | -9,456 | 0.00% | 22,799 |
| 2019-04-03 | 2019-04-01 | 3.310 | 17,020 | -1,891 | 0.00% | 56,341 |
| 2019-04-02 | 2019-03-29 | 3.236 | 18,911 | -5,673 | 0.00% | 61,201 |
| 2019-03-29 | 2019-03-27 | 3.268 | 24,584 | -3,782 | 0.01% | 80,340 |
| 2019-03-27 | 2019-03-25 | 3.437 | 28,366 | +11,346 | 0.01% | 97,500 |
| 2019-03-19 | 2019-03-15 | 3.543 | 17,020 | -11,346 | 0.00% | 60,301 |
| 2019-03-14 | 2019-03-12 | 3.543 | 28,366 | +7,564 | 0.01% | 100,500 |
| 2019-03-11 | 2019-03-07 | 3.331 | 20,802 | +9,456 | 0.01% | 69,301 |
| 2019-02-20 | 2019-02-18 | 3.205 | 11,346 | -1,892 | 0.00% | 36,359 |
| 2019-02-18 | 2019-02-14 | 3.035 | 13,238 | +1,892 | 0.00% | 40,181 |
| 2019-02-08 | 2019-01-31 | 3.279 | 11,346 | -5,674 | 0.00% | 37,199 |
| 2019-01-31 | 2019-01-29 | 3.480 | 17,020 | -1,891 | 0.00% | 59,221 |
| 2019-01-29 | 2019-01-25 | 3.596 | 18,911 | -1,891 | 0.00% | 68,001 |
| 2019-01-22 | 2019-01-18 | 3.173 | 20,802 | -1,891 | 0.01% | 66,001 |
| 2019-01-16 | 2019-01-14 | 3.099 | 22,693 | -1,891 | 0.01% | 70,320 |
| 2019-01-15 | 2019-01-11 | 3.088 | 24,584 | -1,891 | 0.01% | 75,920 |
| 2019-01-07 | 2019-01-03 | 2.951 | 26,475 | -22,693 | 0.01% | 78,120 |
| 2019-01-04 | 2019-01-02 | 2.898 | 49,168 | +1,891 | 0.01% | 142,480 |
| 2019-01-03 | 2018-12-31 | 2.856 | 47,277 | -1,891 | 0.01% | 135,000 |
| 2018-12-21 | 2018-12-19 | 2.739 | 49,168 | +1,891 | 0.01% | 134,680 |
| 2018-11-16 | 2018-11-14 | 2.644 | 47,277 | -9,455 | 0.01% | 125,000 |
| 2018-10-26 | 2018-10-24 | 2.232 | 56,732 | -5,673 | 0.01% | 126,599 |
| 2018-10-10 | 2018-10-08 | 1.999 | 62,405 | +5,673 | 0.02% | 124,739 |
| 2018-09-12 | 2018-09-10 | 1.882 | 56,732 | +310 | 0.01% | 106,783 |
| 2018-08-22 | 2018-08-20 | 1.850 | 56,422 | +9,403 | 0.01% | 104,400 |
| 2018-07-13 | 2018-07-11 | 2.212 | 47,019 | -16,926 | 0.01% | 104,001 |
| 2018-07-06 | 2018-07-04 | 2.531 | 63,945 | -5,642 | 0.02% | 161,839 |
| 2018-07-05 | 2018-07-03 | 2.659 | 69,587 | +3,761 | 0.02% | 184,999 |
| 2018-06-27 | 2018-06-25 | 2.659 | 65,826 | +7,523 | 0.02% | 175,000 |
| 2018-06-26 | 2018-06-22 | 2.733 | 58,303 | -7,523 | 0.02% | 159,340 |
| 2018-06-14 | 2018-06-12 | 3.054 | 65,826 | +731 | 0.02% | 201,034 |
| 2018-06-13 | 2018-06-11 | 3.022 | 65,095 | +1,860 | 0.02% | 196,701 |
| 2018-06-08 | 2018-06-06 | 2.828 | 63,235 | +11,159 | 0.02% | 178,841 |
| 2018-06-05 | 2018-06-01 | 3.108 | 52,076 | +1,860 | 0.01% | 161,841 |
| 2018-06-04 | 2018-05-31 | 3.043 | 50,216 | +7,440 | 0.01% | 152,821 |
| 2018-05-31 | 2018-05-29 | 2.989 | 42,776 | +1,859 | 0.01% | 127,879 |
| 2018-05-25 | 2018-05-23 | 3.538 | 40,917 | -9,299 | 0.01% | 144,762 |
| 2018-05-24 | 2018-05-21 | 3.194 | 50,216 | -52,075 | 0.01% | 160,381 |
| 2018-05-23 | 2018-05-18 | 3.011 | 102,291 | -9,300 | 0.03% | 307,999 |
| 2018-05-15 | 2018-05-11 | 3.140 | 111,591 | -31,617 | 0.03% | 350,401 |
| 2018-05-10 | 2018-05-08 | 3.226 | 143,208 | -7,439 | 0.04% | 462,000 |
| 2018-05-09 | 2018-05-07 | 3.248 | 150,647 | -3,720 | 0.04% | 489,239 |
| 2018-05-08 | 2018-05-04 | 3.162 | 154,367 | +1,860 | 0.04% | 488,040 |
| 2018-04-26 | 2018-04-24 | 2.538 | 152,507 | -37,197 | 0.04% | 387,039 |
| 2018-04-20 | 2018-04-18 | 2.602 | 189,704 | +9,299 | 0.05% | 493,680 |
| 2018-04-19 | 2018-04-17 | 2.495 | 180,405 | +3,720 | 0.05% | 450,080 |
| 2018-04-18 | 2018-04-16 | 2.420 | 176,685 | +74,394 | 0.05% | 427,500 |
| 2018-04-13 | 2018-04-11 | 2.323 | 102,291 | -35,337 | 0.03% | 237,599 |
| 2018-03-27 | 2018-03-23 | 2.108 | 137,628 | -27,898 | 0.04% | 290,079 |
| 2018-03-26 | 2018-03-22 | 2.065 | 165,526 | -92,992 | 0.04% | 341,760 |
| 2018-03-22 | 2018-03-20 | 2.204 | 258,518 | -5,580 | 0.07% | 569,899 |
| 2018-03-21 | 2018-03-19 | 2.194 | 264,098 | -52,076 | 0.07% | 579,360 |
| 2018-03-20 | 2018-03-16 | 2.151 | 316,174 | -1,859 | 0.08% | 680,001 |
| 2018-03-19 | 2018-03-15 | 2.140 | 318,033 | -39,057 | 0.08% | 680,579 |
| 2018-03-16 | 2018-03-14 | 2.172 | 357,090 | +85,553 | 0.09% | 775,680 |
| 2018-03-15 | 2018-03-13 | 2.065 | 271,537 | -50,216 | 0.07% | 560,639 |
| 2018-03-14 | 2018-03-12 | 2.054 | 321,753 | +92,992 | 0.09% | 660,860 |
| 2018-03-09 | 2018-03-07 | 2.011 | 228,761 | +5,580 | 0.06% | 460,020 |
| 2018-02-27 | 2018-02-23 | 1.979 | 223,181 | +16,738 | 0.06% | 441,599 |
| 2018-02-14 | 2018-02-12 | 1.785 | 206,443 | +16,739 | 0.05% | 368,521 |
| 2018-02-09 | 2018-02-07 | 1.742 | 189,704 | -9,299 | 0.05% | 330,480 |
| 2018-02-08 | 2018-02-06 | 1.699 | 199,003 | -11,159 | 0.05% | 338,119 |
| 2018-02-07 | 2018-02-05 | 1.925 | 210,162 | -66,955 | 0.06% | 404,539 |
| 2018-02-02 | 2018-01-31 | 2.151 | 277,117 | -40,916 | 0.07% | 596,000 |
| 2018-01-31 | 2018-01-29 | 2.183 | 318,033 | -39,057 | 0.08% | 694,259 |
| 2018-01-30 | 2018-01-26 | 2.334 | 357,090 | +228,761 | 0.09% | 833,280 |
| 2018-01-23 | 2018-01-19 | 1.903 | 128,329 | +7,439 | 0.03% | 244,260 |
| 2018-01-17 | 2018-01-15 | 1.850 | 120,890 | +3,720 | 0.03% | 223,600 |
| 2018-01-12 | 2018-01-10 | 1.882 | 117,170 | +1,860 | 0.03% | 220,500 |
| 2018-01-11 | 2018-01-09 | 1.903 | 115,310 | +9,299 | 0.03% | 219,479 |
| 2018-01-09 | 2018-01-05 | 1.860 | 106,011 | -9,299 | 0.03% | 197,220 |
| 2018-01-05 | 2018-01-03 | 1.893 | 115,310 | -63,235 | 0.03% | 218,239 |
| 2018-01-04 | 2018-01-02 | 1.871 | 178,545 | -1,860 | 0.05% | 334,080 |
| 2018-01-03 | 2017-12-29 | 2.043 | 180,405 | +35,337 | 0.05% | 368,600 |
| 2018-01-02 | 2017-12-28 | 1.871 | 145,068 | +18,599 | 0.04% | 271,440 |
| 2017-12-29 | 2017-12-27 | 1.828 | 126,469 | +13,018 | 0.03% | 231,199 |
| 2017-12-27 | 2017-12-21 | 1.731 | 113,451 | -52,075 | 0.03% | 196,421 |
| 2017-12-22 | 2017-12-20 | 1.656 | 165,526 | -65,095 | 0.04% | 274,120 |
| 2017-12-21 | 2017-12-19 | 1.602 | 230,621 | +59,515 | 0.06% | 369,520 |
| 2017-12-20 | 2017-12-18 | 1.602 | 171,106 | +18,599 | 0.05% | 274,161 |
| 2017-12-15 | 2017-12-13 | 1.527 | 152,507 | -14,879 | 0.04% | 232,880 |
| 2017-12-14 | 2017-12-12 | 1.484 | 167,386 | +52,076 | 0.05% | 248,400 |
| 2017-12-13 | 2017-12-11 | 1.721 | 115,310 | 0.03% | 198,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy