History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 40,402,000 | +0 | 9.98% | 9,979,294 |
| 2025-10-13 | 2025-10-09 | 0.247 | 40,402,000 | +0 | 9.98% | 9,979,294 |
| 2025-10-10 | 2025-10-08 | 0.225 | 40,402,000 | +0 | 9.98% | 9,090,450 |
| 2025-10-09 | 2025-10-06 | 0.225 | 40,402,000 | +0 | 9.98% | 9,090,450 |
| 2025-10-08 | 2025-10-03 | 0.225 | 40,402,000 | +0 | 9.98% | 9,090,450 |
| 2025-10-06 | 2025-10-02 | 0.225 | 40,402,000 | +0 | 9.98% | 9,090,450 |
| 2025-10-03 | 2025-09-30 | 0.230 | 40,402,000 | +0 | 9.98% | 9,292,460 |
| 2025-10-02 | 2025-09-29 | 0.250 | 40,402,000 | +0 | 9.98% | 10,100,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 40,402,000 | +0 | 9.98% | 10,100,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 40,402,000 | +0 | 9.98% | 10,100,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 40,402,000 | +0 | 9.98% | 10,100,500 |
| 2025-09-25 | 2025-09-23 | 0.250 | 40,402,000 | +0 | 9.98% | 10,100,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 40,402,000 | +0 | 9.98% | 10,100,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 40,402,000 | +0 | 9.98% | 10,100,500 |
| 2025-09-22 | 2025-09-18 | 0.236 | 40,402,000 | +0 | 9.98% | 9,534,872 |
| 2025-09-19 | 2025-09-17 | 0.211 | 40,402,000 | +0 | 9.98% | 8,524,822 |
| 2025-09-18 | 2025-09-16 | 0.211 | 40,402,000 | +0 | 9.98% | 8,524,822 |
| 2025-09-17 | 2025-09-15 | 0.211 | 40,402,000 | +0 | 9.98% | 8,524,822 |
| 2025-09-16 | 2025-09-12 | 0.221 | 40,402,000 | +0 | 9.98% | 8,928,842 |
| 2025-09-15 | 2025-09-11 | 0.221 | 40,402,000 | +0 | 9.98% | 8,928,842 |
| 2025-09-12 | 2025-09-10 | 0.221 | 40,402,000 | +0 | 9.98% | 8,928,842 |
| 2025-09-11 | 2025-09-09 | 0.230 | 40,402,000 | +0 | 9.98% | 9,292,460 |
| 2025-09-10 | 2025-09-08 | 0.230 | 40,402,000 | +0 | 9.98% | 9,292,460 |
| 2025-09-09 | 2025-09-05 | 0.212 | 40,402,000 | +0 | 9.98% | 8,565,224 |
| 2025-09-08 | 2025-09-04 | 0.222 | 40,402,000 | +0 | 9.98% | 8,969,244 |
| 2025-09-05 | 2025-09-03 | 0.245 | 40,402,000 | +0 | 9.98% | 9,898,490 |
| 2025-09-04 | 2025-09-02 | 0.245 | 40,402,000 | +0 | 9.98% | 9,898,490 |
| 2025-09-03 | 2025-09-01 | 0.245 | 40,402,000 | +0 | 9.98% | 9,898,490 |
| 2025-09-02 | 2025-08-29 | 0.230 | 40,402,000 | +0 | 9.98% | 9,292,460 |
| 2025-09-01 | 2025-08-28 | 0.230 | 40,402,000 | +0 | 9.98% | 9,292,460 |
| 2025-08-29 | 2025-08-27 | 0.230 | 40,402,000 | +0 | 9.98% | 9,292,460 |
| 2025-08-28 | 2025-08-26 | 0.216 | 40,402,000 | +0 | 9.98% | 8,726,832 |
| 2025-08-27 | 2025-08-25 | 0.216 | 40,402,000 | +0 | 9.98% | 8,726,832 |
| 2025-08-26 | 2025-08-22 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2025-08-25 | 2025-08-21 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2025-08-22 | 2025-08-20 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2025-08-21 | 2025-08-19 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2025-08-20 | 2025-08-18 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2025-08-19 | 2025-08-15 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2025-08-18 | 2025-08-14 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2025-08-15 | 2025-08-13 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2025-08-14 | 2025-08-12 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2025-08-13 | 2025-08-11 | 0.240 | 40,402,000 | +0 | 9.98% | 9,696,480 |
| 2025-08-12 | 2025-08-08 | 0.249 | 40,402,000 | +0 | 9.98% | 10,060,098 |
| 2025-08-11 | 2025-08-07 | 0.249 | 40,402,000 | +0 | 9.98% | 10,060,098 |
| 2025-08-08 | 2025-08-06 | 0.211 | 40,402,000 | +0 | 9.98% | 8,524,822 |
| 2025-08-07 | 2025-08-05 | 0.211 | 40,402,000 | +0 | 9.98% | 8,524,822 |
| 2025-08-06 | 2025-08-04 | 0.210 | 40,402,000 | +0 | 9.98% | 8,484,420 |
| 2025-08-05 | 2025-08-01 | 0.210 | 40,402,000 | +0 | 9.98% | 8,484,420 |
| 2025-08-04 | 2025-07-31 | 0.210 | 40,402,000 | +0 | 9.98% | 8,484,420 |
| 2025-08-01 | 2025-07-30 | 0.210 | 40,402,000 | +0 | 9.98% | 8,484,420 |
| 2025-07-31 | 2025-07-29 | 0.211 | 40,402,000 | +0 | 9.98% | 8,524,822 |
| 2025-07-30 | 2025-07-28 | 0.211 | 40,402,000 | +0 | 9.98% | 8,524,822 |
| 2025-07-29 | 2025-07-25 | 0.211 | 40,402,000 | +0 | 9.98% | 8,524,822 |
| 2025-07-28 | 2025-07-24 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2025-07-25 | 2025-07-23 | 0.225 | 40,402,000 | +0 | 9.98% | 9,090,450 |
| 2025-07-24 | 2025-07-22 | 0.225 | 40,402,000 | +0 | 9.98% | 9,090,450 |
| 2025-07-23 | 2025-07-21 | 0.211 | 40,402,000 | +0 | 9.98% | 8,524,822 |
| 2025-07-22 | 2025-07-18 | 0.211 | 40,402,000 | +0 | 9.98% | 8,524,822 |
| 2025-07-21 | 2025-07-17 | 0.211 | 40,402,000 | +0 | 9.98% | 8,524,822 |
| 2025-07-18 | 2025-07-16 | 0.226 | 40,402,000 | +0 | 9.98% | 9,130,852 |
| 2025-07-17 | 2025-07-15 | 0.226 | 40,402,000 | +0 | 9.98% | 9,130,852 |
| 2025-07-16 | 2025-07-14 | 0.226 | 40,402,000 | +0 | 9.98% | 9,130,852 |
| 2025-07-15 | 2025-07-11 | 0.226 | 40,402,000 | +0 | 9.98% | 9,130,852 |
| 2025-07-14 | 2025-07-10 | 0.226 | 40,402,000 | +0 | 9.98% | 9,130,852 |
| 2025-07-11 | 2025-07-09 | 0.226 | 40,402,000 | +0 | 9.98% | 9,130,852 |
| 2025-07-10 | 2025-07-08 | 0.226 | 40,402,000 | +0 | 9.98% | 9,130,852 |
| 2025-07-09 | 2025-07-07 | 0.226 | 40,402,000 | +0 | 9.98% | 9,130,852 |
| 2025-07-08 | 2025-07-04 | 0.226 | 40,402,000 | +0 | 9.98% | 9,130,852 |
| 2025-07-07 | 2025-07-03 | 0.226 | 40,402,000 | +0 | 9.98% | 9,130,852 |
| 2025-07-04 | 2025-07-02 | 0.213 | 40,402,000 | +0 | 9.98% | 8,605,626 |
| 2025-07-03 | 2025-06-30 | 0.213 | 40,402,000 | +0 | 9.98% | 8,605,626 |
| 2025-07-02 | 2025-06-27 | 0.213 | 40,402,000 | +0 | 9.98% | 8,605,626 |
| 2025-06-30 | 2025-06-26 | 0.213 | 40,402,000 | +0 | 9.98% | 8,605,626 |
| 2025-06-27 | 2025-06-25 | 0.213 | 40,402,000 | +0 | 9.98% | 8,605,626 |
| 2025-06-26 | 2025-06-24 | 0.213 | 40,402,000 | +0 | 9.98% | 8,605,626 |
| 2025-06-25 | 2025-06-23 | 0.215 | 40,402,000 | +0 | 9.98% | 8,686,430 |
| 2025-06-24 | 2025-06-20 | 0.215 | 40,402,000 | +0 | 9.98% | 8,686,430 |
| 2025-06-23 | 2025-06-19 | 0.215 | 40,402,000 | +0 | 9.98% | 8,686,430 |
| 2025-06-20 | 2025-06-18 | 0.215 | 40,402,000 | +0 | 9.98% | 8,686,430 |
| 2025-06-19 | 2025-06-17 | 0.218 | 40,402,000 | +0 | 9.98% | 8,807,636 |
| 2025-06-18 | 2025-06-16 | 0.218 | 40,402,000 | +0 | 9.98% | 8,807,636 |
| 2025-06-17 | 2025-06-13 | 0.218 | 40,402,000 | +0 | 9.98% | 8,807,636 |
| 2025-06-16 | 2025-06-12 | 0.218 | 40,402,000 | +0 | 9.98% | 8,807,636 |
| 2025-06-13 | 2025-06-11 | 0.240 | 40,402,000 | +0 | 9.98% | 9,696,480 |
| 2025-06-12 | 2025-06-10 | 0.250 | 40,402,000 | +0 | 9.98% | 10,100,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 40,402,000 | +0 | 9.98% | 10,100,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 40,402,000 | +0 | 9.98% | 10,100,500 |
| 2025-06-09 | 2025-06-05 | 0.246 | 40,402,000 | +0 | 9.98% | 9,938,892 |
| 2025-06-06 | 2025-06-04 | 0.246 | 40,402,000 | +0 | 9.98% | 9,938,892 |
| 2025-06-05 | 2025-06-03 | 0.246 | 40,402,000 | +0 | 9.98% | 9,938,892 |
| 2025-06-04 | 2025-06-02 | 0.246 | 40,402,000 | +0 | 9.98% | 9,938,892 |
| 2025-06-03 | 2025-05-30 | 0.246 | 40,402,000 | +0 | 9.98% | 9,938,892 |
| 2025-06-02 | 2025-05-29 | 0.246 | 40,402,000 | +0 | 9.98% | 9,938,892 |
| 2025-05-30 | 2025-05-28 | 0.246 | 40,402,000 | +0 | 9.98% | 9,938,892 |
| 2025-05-29 | 2025-05-27 | 0.246 | 40,402,000 | +0 | 9.98% | 9,938,892 |
| 2025-05-28 | 2025-05-26 | 0.246 | 40,402,000 | +0 | 9.98% | 9,938,892 |
| 2025-05-27 | 2025-05-23 | 0.246 | 40,402,000 | +0 | 9.98% | 9,938,892 |
| 2025-05-26 | 2025-05-22 | 0.249 | 40,402,000 | +0 | 9.98% | 10,060,098 |
| 2025-05-23 | 2025-05-21 | 0.249 | 40,402,000 | +0 | 9.98% | 10,060,098 |
| 2025-05-22 | 2025-05-20 | 0.249 | 40,402,000 | +0 | 9.98% | 10,060,098 |
| 2025-05-21 | 2025-05-19 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2025-05-20 | 2025-05-16 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2025-05-19 | 2025-05-15 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2025-05-16 | 2025-05-14 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2025-05-15 | 2025-05-13 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2025-05-14 | 2025-05-12 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2025-05-13 | 2025-05-09 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2025-05-12 | 2025-05-08 | 0.225 | 40,402,000 | +0 | 9.98% | 9,090,450 |
| 2025-05-09 | 2025-05-07 | 0.221 | 40,402,000 | +0 | 9.98% | 8,928,842 |
| 2025-05-08 | 2025-05-06 | 0.230 | 40,402,000 | +0 | 9.98% | 9,292,460 |
| 2025-05-07 | 2025-05-02 | 0.200 | 40,402,000 | +0 | 9.98% | 8,080,400 |
| 2025-05-06 | 2025-04-30 | 0.200 | 40,402,000 | +0 | 9.98% | 8,080,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 40,402,000 | +0 | 9.98% | 7,393,566 |
| 2025-04-30 | 2025-04-28 | 0.181 | 40,402,000 | +0 | 9.98% | 7,312,762 |
| 2025-04-29 | 2025-04-25 | 0.181 | 40,402,000 | +0 | 9.98% | 7,312,762 |
| 2025-04-28 | 2025-04-24 | 0.193 | 40,402,000 | +0 | 9.98% | 7,797,586 |
| 2025-04-25 | 2025-04-23 | 0.193 | 40,402,000 | +0 | 9.98% | 7,797,586 |
| 2025-04-24 | 2025-04-22 | 0.193 | 40,402,000 | +0 | 9.98% | 7,797,586 |
| 2025-04-23 | 2025-04-17 | 0.193 | 40,402,000 | +0 | 9.98% | 7,797,586 |
| 2025-04-22 | 2025-04-16 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-04-17 | 2025-04-15 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-04-16 | 2025-04-14 | 0.210 | 40,402,000 | +0 | 9.98% | 8,484,420 |
| 2025-04-15 | 2025-04-11 | 0.210 | 40,402,000 | +0 | 9.98% | 8,484,420 |
| 2025-04-14 | 2025-04-10 | 0.189 | 40,402,000 | +0 | 9.98% | 7,635,978 |
| 2025-04-11 | 2025-04-09 | 0.189 | 40,402,000 | +0 | 9.98% | 7,635,978 |
| 2025-04-10 | 2025-04-08 | 0.200 | 40,402,000 | +0 | 9.98% | 8,080,400 |
| 2025-04-09 | 2025-04-07 | 0.200 | 40,402,000 | +0 | 9.98% | 8,080,400 |
| 2025-04-08 | 2025-04-03 | 0.205 | 40,402,000 | +0 | 9.98% | 8,282,410 |
| 2025-04-07 | 2025-04-02 | 0.205 | 40,402,000 | +0 | 9.98% | 8,282,410 |
| 2025-04-03 | 2025-04-01 | 0.205 | 40,402,000 | +0 | 9.98% | 8,282,410 |
| 2025-04-02 | 2025-03-31 | 0.205 | 40,402,000 | +0 | 9.98% | 8,282,410 |
| 2025-04-01 | 2025-03-28 | 0.205 | 40,402,000 | +0 | 9.98% | 8,282,410 |
| 2025-03-31 | 2025-03-27 | 0.205 | 40,402,000 | +0 | 9.98% | 8,282,410 |
| 2025-03-28 | 2025-03-26 | 0.194 | 40,402,000 | +0 | 9.98% | 7,837,988 |
| 2025-03-27 | 2025-03-25 | 0.194 | 40,402,000 | +0 | 9.98% | 7,837,988 |
| 2025-03-26 | 2025-03-24 | 0.212 | 40,402,000 | +0 | 9.98% | 8,565,224 |
| 2025-03-25 | 2025-03-21 | 0.212 | 40,402,000 | +0 | 9.98% | 8,565,224 |
| 2025-03-24 | 2025-03-20 | 0.212 | 40,402,000 | +0 | 9.98% | 8,565,224 |
| 2025-03-21 | 2025-03-19 | 0.212 | 40,402,000 | +0 | 9.98% | 8,565,224 |
| 2025-03-20 | 2025-03-18 | 0.212 | 40,402,000 | +0 | 9.98% | 8,565,224 |
| 2025-03-19 | 2025-03-17 | 0.219 | 40,402,000 | +0 | 9.98% | 8,848,038 |
| 2025-03-18 | 2025-03-14 | 0.219 | 40,402,000 | +0 | 9.98% | 8,848,038 |
| 2025-03-17 | 2025-03-13 | 0.219 | 40,402,000 | +0 | 9.98% | 8,848,038 |
| 2025-03-14 | 2025-03-12 | 0.219 | 40,402,000 | +0 | 9.98% | 8,848,038 |
| 2025-03-13 | 2025-03-11 | 0.219 | 40,402,000 | +0 | 9.98% | 8,848,038 |
| 2025-03-12 | 2025-03-10 | 0.245 | 40,402,000 | +0 | 9.98% | 9,898,490 |
| 2025-03-11 | 2025-03-07 | 0.245 | 40,402,000 | +0 | 9.98% | 9,898,490 |
| 2025-03-10 | 2025-03-06 | 0.245 | 40,402,000 | +0 | 9.98% | 9,898,490 |
| 2025-03-07 | 2025-03-05 | 0.245 | 40,402,000 | +0 | 9.98% | 9,898,490 |
| 2025-03-06 | 2025-03-04 | 0.245 | 40,402,000 | +0 | 9.98% | 9,898,490 |
| 2025-03-05 | 2025-03-03 | 0.229 | 40,402,000 | +0 | 9.98% | 9,252,058 |
| 2025-03-04 | 2025-02-28 | 0.229 | 40,402,000 | +0 | 9.98% | 9,252,058 |
| 2025-03-03 | 2025-02-27 | 0.229 | 40,402,000 | +0 | 9.98% | 9,252,058 |
| 2025-02-28 | 2025-02-26 | 0.230 | 40,402,000 | +0 | 9.98% | 9,292,460 |
| 2025-02-27 | 2025-02-25 | 0.230 | 40,402,000 | +0 | 9.98% | 9,292,460 |
| 2025-02-26 | 2025-02-24 | 0.230 | 40,402,000 | +0 | 9.98% | 9,292,460 |
| 2025-02-25 | 2025-02-21 | 0.230 | 40,402,000 | +0 | 9.98% | 9,292,460 |
| 2025-02-24 | 2025-02-20 | 0.240 | 40,402,000 | +0 | 9.98% | 9,696,480 |
| 2025-02-21 | 2025-02-19 | 0.214 | 40,402,000 | +0 | 9.98% | 8,646,028 |
| 2025-02-20 | 2025-02-18 | 0.214 | 40,402,000 | +0 | 9.98% | 8,646,028 |
| 2025-02-19 | 2025-02-17 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-02-18 | 2025-02-14 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-02-17 | 2025-02-13 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-02-14 | 2025-02-12 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-02-13 | 2025-02-11 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-02-12 | 2025-02-10 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-02-11 | 2025-02-07 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-02-10 | 2025-02-06 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-02-07 | 2025-02-05 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-02-06 | 2025-02-04 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-02-05 | 2025-02-03 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-02-04 | 2025-01-28 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-02-03 | 2025-01-24 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-01-27 | 2025-01-23 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-01-24 | 2025-01-22 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-01-23 | 2025-01-21 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-01-22 | 2025-01-20 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-01-21 | 2025-01-17 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-01-20 | 2025-01-16 | 0.188 | 40,402,000 | +0 | 9.98% | 7,595,576 |
| 2025-01-17 | 2025-01-15 | 0.204 | 40,402,000 | +0 | 9.98% | 8,242,008 |
| 2025-01-16 | 2025-01-14 | 0.200 | 40,402,000 | +0 | 9.98% | 8,080,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 40,402,000 | +0 | 9.98% | 8,080,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 40,402,000 | +0 | 9.98% | 8,080,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 40,402,000 | +0 | 9.98% | 8,080,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 40,402,000 | +0 | 9.98% | 8,080,400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 40,402,000 | +0 | 9.98% | 8,080,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 40,402,000 | +0 | 9.98% | 8,080,400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 40,402,000 | +0 | 9.98% | 8,080,400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 40,402,000 | +0 | 9.98% | 8,080,400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 40,402,000 | +0 | 9.98% | 8,080,400 |
| 2025-01-02 | 2024-12-27 | 0.194 | 40,402,000 | +0 | 9.98% | 7,837,988 |
| 2024-12-30 | 2024-12-24 | 0.173 | 40,402,000 | +0 | 9.98% | 6,989,546 |
| 2024-12-27 | 2024-12-20 | 0.172 | 40,402,000 | +0 | 9.98% | 6,949,144 |
| 2024-12-23 | 2024-12-19 | 0.172 | 40,402,000 | +0 | 9.98% | 6,949,144 |
| 2024-12-20 | 2024-12-18 | 0.171 | 40,402,000 | +0 | 9.98% | 6,908,742 |
| 2024-12-19 | 2024-12-17 | 0.171 | 40,402,000 | +0 | 9.98% | 6,908,742 |
| 2024-12-18 | 2024-12-16 | 0.171 | 40,402,000 | +0 | 9.98% | 6,908,742 |
| 2024-12-17 | 2024-12-13 | 0.171 | 40,402,000 | +0 | 9.98% | 6,908,742 |
| 2024-12-16 | 2024-12-12 | 0.171 | 40,402,000 | +0 | 9.98% | 6,908,742 |
| 2024-12-13 | 2024-12-11 | 0.171 | 40,402,000 | +0 | 9.98% | 6,908,742 |
| 2024-12-12 | 2024-12-10 | 0.172 | 40,402,000 | +0 | 9.98% | 6,949,144 |
| 2024-12-11 | 2024-12-09 | 0.172 | 40,402,000 | +0 | 9.98% | 6,949,144 |
| 2024-12-10 | 2024-12-06 | 0.172 | 40,402,000 | +0 | 9.98% | 6,949,144 |
| 2024-12-09 | 2024-12-05 | 0.175 | 40,402,000 | +0 | 9.98% | 7,070,350 |
| 2024-12-06 | 2024-12-04 | 0.175 | 40,402,000 | +0 | 9.98% | 7,070,350 |
| 2024-12-05 | 2024-12-03 | 0.175 | 40,402,000 | +0 | 9.98% | 7,070,350 |
| 2024-12-04 | 2024-12-02 | 0.177 | 40,402,000 | +0 | 9.98% | 7,151,154 |
| 2024-12-03 | 2024-11-29 | 0.177 | 40,402,000 | +0 | 9.98% | 7,151,154 |
| 2024-12-02 | 2024-11-28 | 0.177 | 40,402,000 | +0 | 9.98% | 7,151,154 |
| 2024-11-29 | 2024-11-27 | 0.177 | 40,402,000 | +0 | 9.98% | 7,151,154 |
| 2024-11-28 | 2024-11-26 | 0.181 | 40,402,000 | +0 | 9.98% | 7,312,762 |
| 2024-11-27 | 2024-11-25 | 0.181 | 40,402,000 | +0 | 9.98% | 7,312,762 |
| 2024-11-26 | 2024-11-22 | 0.181 | 40,402,000 | +0 | 9.98% | 7,312,762 |
| 2024-11-25 | 2024-11-21 | 0.181 | 40,402,000 | +0 | 9.98% | 7,312,762 |
| 2024-11-22 | 2024-11-20 | 0.181 | 40,402,000 | +0 | 9.98% | 7,312,762 |
| 2024-11-21 | 2024-11-19 | 0.181 | 40,402,000 | +0 | 9.98% | 7,312,762 |
| 2024-11-20 | 2024-11-18 | 0.181 | 40,402,000 | +0 | 9.98% | 7,312,762 |
| 2024-11-19 | 2024-11-15 | 0.182 | 40,402,000 | +0 | 9.98% | 7,353,164 |
| 2024-11-18 | 2024-11-14 | 0.182 | 40,402,000 | +0 | 9.98% | 7,353,164 |
| 2024-11-15 | 2024-11-13 | 0.182 | 40,402,000 | +0 | 9.98% | 7,353,164 |
| 2024-11-14 | 2024-11-12 | 0.181 | 40,402,000 | +0 | 9.98% | 7,312,762 |
| 2024-11-13 | 2024-11-11 | 0.181 | 40,402,000 | +0 | 9.98% | 7,312,762 |
| 2024-11-12 | 2024-11-08 | 0.180 | 40,402,000 | +0 | 9.98% | 7,272,360 |
| 2024-11-11 | 2024-11-07 | 0.178 | 40,402,000 | +0 | 9.98% | 7,191,556 |
| 2024-11-08 | 2024-11-06 | 0.191 | 40,402,000 | +0 | 9.98% | 7,716,782 |
| 2024-11-07 | 2024-11-05 | 0.190 | 40,402,000 | +0 | 9.98% | 7,676,380 |
| 2024-11-06 | 2024-11-04 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2024-11-05 | 2024-11-01 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2024-11-04 | 2024-10-31 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2024-11-01 | 2024-10-30 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2024-10-31 | 2024-10-29 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2024-10-30 | 2024-10-28 | 0.220 | 40,402,000 | +0 | 9.98% | 8,888,440 |
| 2024-10-29 | 2024-10-25 | 0.223 | 40,402,000 | +0 | 9.98% | 9,009,646 |
| 2024-10-28 | 2024-10-24 | 0.222 | 40,402,000 | +0 | 9.98% | 8,969,244 |
| 2024-10-25 | 2024-10-23 | 0.222 | 40,402,000 | +0 | 9.98% | 8,969,244 |
| 2024-10-24 | 2024-10-22 | 0.222 | 40,402,000 | +0 | 9.98% | 8,969,244 |
| 2024-10-23 | 2024-10-21 | 0.222 | 40,402,000 | +0 | 9.98% | 8,969,244 |
| 2024-10-22 | 2024-10-18 | 0.221 | 40,402,000 | +0 | 9.98% | 8,928,842 |
| 2024-10-21 | 2024-10-17 | 0.222 | 40,402,000 | +0 | 9.98% | 8,969,244 |
| 2024-10-18 | 2024-10-16 | 0.240 | 40,402,000 | +0 | 9.98% | 9,696,480 |
| 2024-10-17 | 2024-10-15 | 0.240 | 40,402,000 | +0 | 9.98% | 9,696,480 |
| 2024-10-16 | 2024-10-14 | 0.240 | 40,402,000 | +0 | 9.98% | 9,696,480 |
| 2024-10-15 | 2024-10-10 | 0.240 | 40,402,000 | +0 | 9.98% | 9,696,480 |
| 2024-10-14 | 2024-10-09 | 0.240 | 40,402,000 | +0 | 9.98% | 9,696,480 |
| 2024-10-10 | 2024-10-08 | 0.270 | 40,402,000 | +0 | 9.98% | 10,908,540 |
| 2024-10-09 | 2024-10-07 | 0.285 | 40,402,000 | +0 | 9.98% | 11,514,570 |
| 2024-10-08 | 2024-10-04 | 0.240 | 40,402,000 | +0 | 9.98% | 9,696,480 |
| 2024-10-07 | 2024-10-03 | 0.250 | 40,402,000 | +0 | 9.98% | 10,100,500 |
| 2024-10-04 | 2024-10-02 | 0.260 | 40,402,000 | +0 | 9.98% | 10,504,520 |
| 2024-10-03 | 2024-09-30 | 0.224 | 40,402,000 | +0 | 9.98% | 9,050,048 |
| 2024-10-02 | 2024-09-27 | 0.248 | 40,402,000 | +0 | 9.98% | 10,019,696 |
| 2024-09-30 | 2024-09-26 | 0.300 | 40,402,000 | +0 | 9.98% | 12,120,600 |
| 2024-09-27 | 2024-09-25 | 0.310 | 40,402,000 | +0 | 9.98% | 12,524,620 |
| 2024-09-26 | 2024-09-24 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-09-25 | 2024-09-23 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-09-24 | 2024-09-20 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-09-23 | 2024-09-19 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-09-20 | 2024-09-17 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-09-19 | 2024-09-16 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-09-17 | 2024-09-13 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-09-16 | 2024-09-12 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-09-13 | 2024-09-11 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-09-12 | 2024-09-10 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-09-11 | 2024-09-09 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-09-10 | 2024-09-05 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-09-09 | 2024-09-04 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-09-05 | 2024-09-03 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-09-04 | 2024-09-02 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-09-03 | 2024-08-30 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-09-02 | 2024-08-29 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-30 | 2024-08-28 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-29 | 2024-08-27 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-28 | 2024-08-26 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-27 | 2024-08-23 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-26 | 2024-08-22 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-23 | 2024-08-21 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-22 | 2024-08-20 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-21 | 2024-08-19 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-20 | 2024-08-16 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-19 | 2024-08-15 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-16 | 2024-08-14 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-15 | 2024-08-13 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-14 | 2024-08-12 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-13 | 2024-08-09 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-12 | 2024-08-08 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-09 | 2024-08-07 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-08 | 2024-08-06 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-08-07 | 2024-08-05 | 0.375 | 40,402,000 | +0 | 9.98% | 15,150,750 |
| 2024-08-06 | 2024-08-02 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-08-05 | 2024-08-01 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-08-02 | 2024-07-31 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-08-01 | 2024-07-30 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-07-31 | 2024-07-29 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-07-30 | 2024-07-26 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-07-29 | 2024-07-25 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-07-26 | 2024-07-24 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-07-25 | 2024-07-23 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-07-24 | 2024-07-22 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-07-23 | 2024-07-19 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-07-22 | 2024-07-18 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-07-19 | 2024-07-17 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-07-18 | 2024-07-16 | 0.395 | 40,402,000 | +0 | 9.98% | 15,958,790 |
| 2024-07-17 | 2024-07-15 | 0.395 | 40,402,000 | +0 | 9.98% | 15,958,790 |
| 2024-07-16 | 2024-07-12 | 0.395 | 40,402,000 | +0 | 9.98% | 15,958,790 |
| 2024-07-15 | 2024-07-11 | 0.400 | 40,402,000 | +0 | 9.98% | 16,160,800 |
| 2024-07-12 | 2024-07-10 | 0.400 | 40,402,000 | +0 | 9.98% | 16,160,800 |
| 2024-07-11 | 2024-07-09 | 0.405 | 40,402,000 | +0 | 9.98% | 16,362,810 |
| 2024-07-10 | 2024-07-08 | 0.405 | 40,402,000 | +0 | 9.98% | 16,362,810 |
| 2024-07-09 | 2024-07-05 | 0.405 | 40,402,000 | +0 | 9.98% | 16,362,810 |
| 2024-07-08 | 2024-07-04 | 0.405 | 40,402,000 | +0 | 9.98% | 16,362,810 |
| 2024-07-05 | 2024-07-03 | 0.405 | 40,402,000 | +0 | 9.98% | 16,362,810 |
| 2024-07-04 | 2024-07-02 | 0.360 | 40,402,000 | +0 | 9.98% | 14,544,720 |
| 2024-07-03 | 2024-06-28 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-07-02 | 2024-06-27 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-06-28 | 2024-06-26 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-06-27 | 2024-06-25 | 0.335 | 40,402,000 | +0 | 9.98% | 13,534,670 |
| 2024-06-26 | 2024-06-24 | 0.310 | 40,402,000 | +0 | 9.98% | 12,524,620 |
| 2024-06-25 | 2024-06-21 | 0.310 | 40,402,000 | +0 | 9.98% | 12,524,620 |
| 2024-06-24 | 2024-06-20 | 0.310 | 40,402,000 | +0 | 9.98% | 12,524,620 |
| 2024-06-21 | 2024-06-19 | 0.310 | 40,402,000 | +0 | 9.98% | 12,524,620 |
| 2024-06-20 | 2024-06-18 | 0.315 | 40,402,000 | +0 | 9.98% | 12,726,630 |
| 2024-06-19 | 2024-06-17 | 0.365 | 40,402,000 | +0 | 9.98% | 14,746,730 |
| 2024-06-18 | 2024-06-14 | 0.365 | 40,402,000 | +0 | 9.98% | 14,746,730 |
| 2024-06-17 | 2024-06-13 | 0.365 | 40,402,000 | +0 | 9.98% | 14,746,730 |
| 2024-06-14 | 2024-06-12 | 0.365 | 40,402,000 | +0 | 9.98% | 14,746,730 |
| 2024-06-13 | 2024-06-11 | 0.365 | 40,402,000 | +0 | 9.98% | 14,746,730 |
| 2024-06-12 | 2024-06-07 | 0.410 | 40,402,000 | +0 | 9.98% | 16,564,820 |
| 2024-06-11 | 2024-06-06 | 0.420 | 40,402,000 | +0 | 9.98% | 16,968,840 |
| 2024-06-07 | 2024-06-05 | 0.420 | 40,402,000 | +0 | 9.98% | 16,968,840 |
| 2024-06-06 | 2024-06-04 | 0.420 | 40,402,000 | +0 | 9.98% | 16,968,840 |
| 2024-06-05 | 2024-06-03 | 0.420 | 40,402,000 | +0 | 9.98% | 16,968,840 |
| 2024-06-04 | 2024-05-31 | 0.420 | 40,402,000 | +0 | 9.98% | 16,968,840 |
| 2024-06-03 | 2024-05-30 | 0.420 | 40,402,000 | +0 | 9.98% | 16,968,840 |
| 2024-05-31 | 2024-05-29 | 0.420 | 40,402,000 | +0 | 9.98% | 16,968,840 |
| 2024-05-30 | 2024-05-28 | 0.430 | 40,402,000 | +0 | 9.98% | 17,372,860 |
| 2024-05-29 | 2024-05-27 | 0.425 | 40,402,000 | +0 | 9.98% | 17,170,850 |
| 2024-05-28 | 2024-05-24 | 0.425 | 40,402,000 | +0 | 9.98% | 17,170,850 |
| 2024-05-27 | 2024-05-23 | 0.425 | 40,402,000 | +0 | 9.98% | 17,170,850 |
| 2024-05-24 | 2024-05-22 | 0.395 | 40,402,000 | +0 | 9.98% | 15,958,790 |
| 2024-05-23 | 2024-05-21 | 0.425 | 40,402,000 | +0 | 9.98% | 17,170,850 |
| 2024-05-22 | 2024-05-20 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-05-21 | 2024-05-17 | 0.350 | 40,402,000 | +0 | 9.98% | 14,140,700 |
| 2024-05-20 | 2024-05-16 | 0.300 | 40,402,000 | +0 | 9.98% | 12,120,600 |
| 2024-05-17 | 2024-05-14 | 0.300 | 40,402,000 | +0 | 9.98% | 12,120,600 |
| 2024-05-16 | 2024-05-13 | 0.300 | 40,402,000 | +0 | 9.98% | 12,120,600 |
| 2024-05-14 | 2024-05-10 | 0.300 | 40,402,000 | +0 | 9.98% | 12,120,600 |
| 2024-05-13 | 2024-05-09 | 0.290 | 40,402,000 | +0 | 9.98% | 11,716,580 |
| 2024-05-10 | 2024-05-08 | 0.295 | 40,402,000 | +0 | 9.98% | 11,918,590 |
| 2024-05-09 | 2024-05-07 | 0.295 | 40,402,000 | +0 | 9.98% | 11,918,590 |
| 2024-05-08 | 2024-05-06 | 0.265 | 40,402,000 | +0 | 9.98% | 10,706,530 |
| 2024-05-07 | 2024-05-03 | 0.295 | 40,402,000 | +0 | 9.98% | 11,918,590 |
| 2024-05-06 | 2024-05-02 | 0.295 | 40,402,000 | +0 | 9.98% | 11,918,590 |
| 2024-05-03 | 2024-04-30 | 0.295 | 40,402,000 | +0 | 9.98% | 11,918,590 |
| 2024-05-02 | 2024-04-29 | 0.295 | 40,402,000 | +0 | 9.98% | 11,918,590 |
| 2024-04-30 | 2024-04-26 | 0.265 | 40,402,000 | +0 | 9.98% | 10,706,530 |
| 2024-04-29 | 2024-04-25 | 0.240 | 40,402,000 | +0 | 9.98% | 9,696,480 |
| 2024-04-26 | 2024-04-24 | 0.240 | 40,402,000 | +0 | 9.98% | 9,696,480 |
| 2024-04-25 | 2024-04-23 | 0.240 | 40,402,000 | +0 | 9.98% | 9,696,480 |
| 2024-04-24 | 2024-04-22 | 0.240 | 40,402,000 | +0 | 9.98% | 9,696,480 |
| 2024-04-23 | 2024-04-19 | 0.240 | 40,402,000 | +0 | 9.98% | 9,696,480 |
| 2024-04-22 | 2024-04-18 | 0.240 | 40,402,000 | +0 | 9.98% | 9,696,480 |
| 2024-04-19 | 2024-04-17 | 0.240 | 40,402,000 | +0 | 9.98% | 9,696,480 |
| 2024-04-18 | 2024-04-16 | 0.247 | 40,402,000 | +0 | 9.98% | 9,979,294 |
| 2024-04-17 | 2024-04-15 | 0.295 | 40,402,000 | +0 | 9.98% | 11,918,590 |
| 2024-04-16 | 2024-04-12 | 0.295 | 40,402,000 | +0 | 9.98% | 11,918,590 |
| 2024-04-15 | 2024-04-11 | 0.295 | 40,402,000 | +0 | 9.98% | 11,918,590 |
| 2024-04-12 | 2024-04-10 | 0.295 | 40,402,000 | +0 | 9.98% | 11,918,590 |
| 2024-04-11 | 2024-04-09 | 0.295 | 40,402,000 | +0 | 9.98% | 11,918,590 |
| 2024-04-10 | 2024-04-08 | 0.295 | 40,402,000 | +0 | 9.98% | 11,918,590 |
| 2024-04-09 | 2024-04-05 | 0.335 | 40,402,000 | +0 | 9.98% | 13,534,670 |
| 2024-04-08 | 2024-04-03 | 0.335 | 40,402,000 | +0 | 9.98% | 13,534,670 |
| 2024-04-05 | 2024-04-02 | 0.335 | 40,402,000 | +0 | 9.98% | 13,534,670 |
| 2024-04-03 | 2024-03-28 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-04-02 | 2024-03-27 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-03-28 | 2024-03-26 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-03-27 | 2024-03-25 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-03-26 | 2024-03-22 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-03-25 | 2024-03-21 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-03-22 | 2024-03-20 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-03-21 | 2024-03-19 | 0.380 | 40,402,000 | +0 | 9.98% | 15,352,760 |
| 2024-03-20 | 2024-03-18 | 0.380 | 40,402,000 | -2,000 | 9.98% | 15,352,760 |
| 2023-06-19 | 2023-06-15 | 0.551 | 40,404,000 | +777,000 | 9.98% | 22,245,967 |
| 2023-06-08 | 2023-06-06 | 0.484 | 39,627,000 | -29,423 | 9.98% | 19,191,900 |
| 2022-11-15 | 2022-11-11 | 0.581 | 39,656,423 | +58,846 | 9.98% | 23,047,380 |
| 2022-11-09 | 2022-11-07 | 0.622 | 39,597,577 | +127,500 | 9.97% | 24,628,140 |
| 2022-06-20 | 2022-06-16 | 1.648 | 39,470,077 | +879,906 | 9.94% | 65,035,353 |
| 2021-12-22 | 2021-12-20 | 2.054 | 38,590,171 | +53,699 | 9.94% | 79,280,681 |
| 2021-12-17 | 2021-12-15 | 1.846 | 38,536,472 | +178,356 | 9.92% | 71,132,760 |
| 2021-06-17 | 2021-06-15 | 1.921 | 38,358,116 | +251,529 | 9.88% | 73,686,853 |
| 2020-11-16 | 2020-11-12 | 1.953 | 38,106,587 | +9,526,170 | 9.88% | 74,403,720 |
| 2020-09-14 | 2020-09-10 | 2.498 | 28,580,417 | +120,593 | 7.41% | 71,406,032 |
| 2020-04-09 | 2020-04-07 | 1.760 | 28,459,824 | -11,383 | 7.41% | 50,103,340 |
| 2020-02-19 | 2020-02-17 | 1.898 | 28,471,207 | -5,692 | 7.41% | 54,025,199 |
| 2019-11-26 | 2019-11-22 | 2.066 | 28,476,899 | -1,897 | 7.41% | 58,839,200 |
| 2019-09-13 | 2019-09-11 | 2.623 | 28,478,796 | +91,867 | 7.41% | 74,695,513 |
| 2019-05-21 | 2019-05-17 | 3.257 | 28,386,929 | -17,020 | 7.41% | 92,467,760 |
| 2019-04-08 | 2019-04-03 | 3.384 | 28,403,949 | -9,455 | 7.42% | 96,128,001 |
| 2019-03-27 | 2019-03-25 | 3.437 | 28,413,404 | -1,891 | 7.42% | 97,662,500 |
| 2019-03-25 | 2019-03-21 | 3.543 | 28,415,295 | -47,277 | 7.42% | 100,674,199 |
| 2019-03-19 | 2019-03-15 | 3.543 | 28,462,572 | -47,277 | 7.43% | 100,841,700 |
| 2019-03-18 | 2019-03-14 | 3.374 | 28,509,849 | -47,277 | 7.44% | 96,184,880 |
| 2019-03-15 | 2019-03-13 | 3.511 | 28,557,126 | -47,277 | 7.46% | 100,270,641 |
| 2019-02-26 | 2019-02-22 | 3.236 | 28,604,403 | -64,296 | 7.47% | 92,571,121 |
| 2019-02-25 | 2019-02-21 | 3.173 | 28,668,699 | -32,149 | 7.49% | 90,959,999 |
| 2019-02-22 | 2019-02-20 | 3.215 | 28,700,848 | -32,148 | 7.49% | 92,276,162 |
| 2019-02-21 | 2019-02-19 | 3.215 | 28,732,996 | -60,514 | 7.50% | 92,379,521 |
| 2019-01-30 | 2019-01-28 | 3.511 | 28,793,510 | -18,911 | 7.52% | 101,100,639 |
| 2018-09-12 | 2018-09-10 | 1.882 | 28,812,421 | +157,445 | 7.52% | 54,231,789 |
| 2018-07-30 | 2018-07-26 | 2.127 | 28,654,976 | -94,037 | 7.52% | 60,944,000 |
| 2018-06-21 | 2018-06-19 | 2.690 | 28,749,013 | -319,726 | 7.55% | 77,347,160 |
| 2018-06-14 | 2018-06-12 | 3.054 | 29,068,739 | +322,986 | 7.63% | 88,776,485 |
| 2018-06-12 | 2018-06-08 | 2.903 | 28,745,753 | +111,591 | 7.63% | 83,462,400 |
| 2018-06-11 | 2018-06-07 | 2.882 | 28,634,162 | +18,598 | 7.60% | 82,522,559 |
| 2018-06-01 | 2018-05-30 | 3.108 | 28,615,564 | +18,598 | 7.60% | 88,931,080 |
| 2018-05-31 | 2018-05-29 | 2.989 | 28,596,966 | +27,898 | 7.59% | 85,490,561 |
| 2018-05-16 | 2018-05-14 | 3.334 | 28,569,068 | +139,488 | 7.59% | 95,238,200 |
| 2018-05-08 | 2018-05-04 | 3.162 | 28,429,580 | -1,859 | 7.55% | 89,881,681 |
| 2018-05-04 | 2018-05-02 | 2.882 | 28,431,439 | -9,300 | 7.55% | 81,938,319 |
| 2018-04-25 | 2018-04-23 | 2.581 | 28,440,739 | -37,197 | 7.55% | 73,401,601 |
| 2018-04-23 | 2018-04-19 | 2.721 | 28,477,936 | -165,526 | 7.56% | 77,478,721 |
| 2018-04-19 | 2018-04-17 | 2.495 | 28,643,462 | -83,693 | 7.61% | 71,460,641 |
| 2018-04-18 | 2018-04-16 | 2.420 | 28,727,155 | -39,056 | 7.63% | 69,507,001 |
| 2018-04-16 | 2018-04-12 | 2.172 | 28,766,211 | +7,439 | 7.64% | 62,486,679 |
| 2018-04-09 | 2018-04-04 | 2.151 | 28,758,772 | -9,299 | 7.64% | 61,852,000 |
| 2018-04-06 | 2018-04-03 | 2.183 | 28,768,071 | -18,599 | 7.64% | 62,800,079 |
| 2018-03-27 | 2018-03-23 | 2.108 | 28,786,670 | -418,465 | 7.64% | 60,673,761 |
| 2018-03-16 | 2018-03-14 | 2.172 | 29,205,135 | -46,496 | 7.75% | 63,440,121 |
| 2018-03-14 | 2018-03-12 | 2.054 | 29,251,631 | -37,197 | 7.77% | 60,080,960 |
| 2018-03-13 | 2018-03-09 | 2.032 | 29,288,828 | -1,860 | 7.78% | 59,527,441 |
| 2018-02-28 | 2018-02-26 | 1.957 | 29,290,688 | -3,719 | 7.78% | 57,326,361 |
| 2018-02-12 | 2018-02-08 | 1.774 | 29,294,407 | -3,720 | 7.78% | 51,978,300 |
| 2018-02-09 | 2018-02-07 | 1.742 | 29,298,127 | -1,860 | 7.78% | 51,039,720 |
| 2018-02-08 | 2018-02-06 | 1.699 | 29,299,987 | +85,553 | 7.78% | 49,782,640 |
| 2018-02-05 | 2018-02-01 | 2.086 | 29,214,434 | -7,439 | 7.76% | 60,947,040 |
| 2018-02-02 | 2018-01-31 | 2.151 | 29,221,873 | +9,299 | 7.76% | 62,847,999 |
| 2018-01-31 | 2018-01-29 | 2.183 | 29,212,574 | +1,860 | 7.76% | 63,770,420 |
| 2018-01-30 | 2018-01-26 | 2.334 | 29,210,714 | -83,693 | 7.76% | 68,164,039 |
| 2018-01-19 | 2018-01-17 | 1.882 | 29,294,407 | -9,299 | 7.78% | 55,128,500 |
| 2018-01-17 | 2018-01-15 | 1.850 | 29,303,706 | +37,196 | 7.78% | 54,200,639 |
| 2018-01-12 | 2018-01-10 | 1.882 | 29,266,510 | +92,993 | 7.77% | 55,076,001 |
| 2018-01-09 | 2018-01-05 | 1.860 | 29,173,517 | -85,553 | 7.75% | 54,273,559 |
| 2018-01-08 | 2018-01-04 | 1.903 | 29,259,070 | -26,038 | 7.77% | 55,691,280 |
| 2018-01-05 | 2018-01-03 | 1.893 | 29,285,108 | -104,151 | 7.78% | 55,425,920 |
| 2018-01-04 | 2018-01-02 | 1.871 | 29,389,259 | -472,401 | 7.90% | 54,990,960 |
| 2018-01-03 | 2017-12-29 | 2.043 | 29,861,660 | -9,438,709 | 8.03% | 61,012,801 |
| 2018-01-02 | 2017-12-28 | 1.871 | 39,300,369 | -74,394 | 10.57% | 73,535,879 |
| 2017-12-29 | 2017-12-27 | 1.828 | 39,374,763 | -230,621 | 10.59% | 71,981,400 |
| 2017-12-28 | 2017-12-22 | 1.807 | 39,605,384 | -55,795 | 10.65% | 71,551,200 |
| 2017-12-27 | 2017-12-21 | 1.731 | 39,661,179 | -736,499 | 10.66% | 68,666,500 |
| 2017-12-22 | 2017-12-20 | 1.656 | 40,397,678 | -5,579 | 10.86% | 66,900,681 |
| 2017-12-21 | 2017-12-19 | 1.602 | 40,403,257 | +1,214,478 | 10.86% | 64,737,520 |
| 2017-12-20 | 2017-12-18 | 1.602 | 39,188,779 | -11,159 | 10.54% | 62,791,580 |
| 2017-12-19 | 2017-12-15 | 1.613 | 39,199,938 | -158,087 | 10.54% | 63,231,000 |
| 2017-12-18 | 2017-12-14 | 1.613 | 39,358,025 | +688,143 | 10.58% | 63,486,001 |
| 2017-12-15 | 2017-12-13 | 1.527 | 38,669,882 | +420,325 | 10.40% | 59,049,280 |
| 2017-12-14 | 2017-12-12 | 1.484 | 38,249,557 | +2,376,881 | 10.28% | 56,762,159 |
| 2017-12-13 | 2017-12-11 | 1.721 | 35,872,676 | 9.64% | 61,721,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy