History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 10,270,000 | +0 | 2.54% | 2,536,690 |
| 2025-10-13 | 2025-10-09 | 0.247 | 10,270,000 | +0 | 2.54% | 2,536,690 |
| 2025-10-10 | 2025-10-08 | 0.225 | 10,270,000 | +0 | 2.54% | 2,310,750 |
| 2025-10-09 | 2025-10-06 | 0.225 | 10,270,000 | +0 | 2.54% | 2,310,750 |
| 2025-10-08 | 2025-10-03 | 0.225 | 10,270,000 | +0 | 2.54% | 2,310,750 |
| 2025-10-06 | 2025-10-02 | 0.225 | 10,270,000 | +0 | 2.54% | 2,310,750 |
| 2025-10-03 | 2025-09-30 | 0.230 | 10,270,000 | +0 | 2.54% | 2,362,100 |
| 2025-10-02 | 2025-09-29 | 0.250 | 10,270,000 | +0 | 2.54% | 2,567,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 10,270,000 | +0 | 2.54% | 2,567,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 10,270,000 | +0 | 2.54% | 2,567,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 10,270,000 | +0 | 2.54% | 2,567,500 |
| 2025-09-25 | 2025-09-23 | 0.250 | 10,270,000 | +0 | 2.54% | 2,567,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 10,270,000 | +0 | 2.54% | 2,567,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 10,270,000 | +200,000 | 2.54% | 2,567,500 |
| 2025-08-11 | 2025-08-07 | 0.249 | 10,070,000 | +412,000 | 2.49% | 2,507,430 |
| 2025-07-07 | 2025-07-03 | 0.226 | 9,658,000 | +406,000 | 2.38% | 2,182,708 |
| 2025-06-10 | 2025-06-06 | 0.250 | 9,252,000 | +450,000 | 2.28% | 2,313,000 |
| 2025-06-02 | 2025-05-29 | 0.246 | 8,802,000 | +320,000 | 2.17% | 2,165,292 |
| 2025-05-22 | 2025-05-20 | 0.249 | 8,482,000 | +1,000,000 | 2.09% | 2,112,018 |
| 2025-05-08 | 2025-05-06 | 0.230 | 7,482,000 | +208,000 | 1.85% | 1,720,860 |
| 2025-04-29 | 2025-04-25 | 0.181 | 7,274,000 | +74,000 | 1.80% | 1,316,594 |
| 2025-04-15 | 2025-04-11 | 0.210 | 7,200,000 | +404,000 | 1.78% | 1,512,000 |
| 2025-03-06 | 2025-03-04 | 0.245 | 6,796,000 | +140,000 | 1.68% | 1,665,020 |
| 2025-02-24 | 2025-02-20 | 0.240 | 6,656,000 | +204,000 | 1.64% | 1,597,440 |
| 2025-02-20 | 2025-02-18 | 0.214 | 6,452,000 | +62,000 | 1.59% | 1,380,728 |
| 2024-10-08 | 2024-10-04 | 0.240 | 6,390,000 | -800,000 | 1.58% | 1,533,600 |
| 2024-10-03 | 2024-09-30 | 0.224 | 7,190,000 | -100,000 | 1.78% | 1,610,560 |
| 2024-05-31 | 2024-05-29 | 0.420 | 7,290,000 | +50,000 | 1.80% | 3,061,800 |
| 2024-05-30 | 2024-05-28 | 0.430 | 7,240,000 | +134,000 | 1.79% | 3,113,200 |
| 2024-05-27 | 2024-05-23 | 0.425 | 7,106,000 | +316,000 | 1.75% | 3,020,050 |
| 2024-05-24 | 2024-05-22 | 0.395 | 6,790,000 | +454,000 | 1.68% | 2,682,050 |
| 2024-05-23 | 2024-05-21 | 0.425 | 6,336,000 | +264,000 | 1.56% | 2,692,800 |
| 2024-05-22 | 2024-05-20 | 0.380 | 6,072,000 | +222,000 | 1.50% | 2,307,360 |
| 2024-05-21 | 2024-05-17 | 0.350 | 5,850,000 | +26,000 | 1.44% | 2,047,500 |
| 2024-05-02 | 2024-04-29 | 0.295 | 5,824,000 | +22,000 | 1.44% | 1,718,080 |
| 2024-04-18 | 2024-04-16 | 0.247 | 5,802,000 | +2,000 | 1.43% | 1,433,094 |
| 2024-01-12 | 2024-01-10 | 0.360 | 5,800,000 | +136,000 | 1.43% | 2,088,000 |
| 2024-01-02 | 2023-12-28 | 0.365 | 5,664,000 | +30,000 | 1.40% | 2,067,360 |
| 2023-12-13 | 2023-12-11 | 0.470 | 5,634,000 | +102,000 | 1.39% | 2,647,980 |
| 2023-11-30 | 2023-11-28 | 0.475 | 5,532,000 | +318,000 | 1.37% | 2,627,700 |
| 2023-11-24 | 2023-11-22 | 0.420 | 5,214,000 | +2,000 | 1.29% | 2,189,880 |
| 2023-10-27 | 2023-10-25 | 0.435 | 5,212,000 | +60,000 | 1.29% | 2,267,220 |
| 2023-09-25 | 2023-09-21 | 0.430 | 5,152,000 | +2,000 | 1.27% | 2,215,360 |
| 2023-09-11 | 2023-09-06 | 0.450 | 5,150,000 | +188,000 | 1.27% | 2,317,500 |
| 2023-08-31 | 2023-08-29 | 0.465 | 4,962,000 | -80,000 | 1.23% | 2,307,330 |
| 2023-07-28 | 2023-07-26 | 0.425 | 5,042,000 | +220,000 | 1.24% | 2,142,850 |
| 2023-07-25 | 2023-07-21 | 0.460 | 4,822,000 | +108,000 | 1.19% | 2,218,120 |
| 2023-07-14 | 2023-07-12 | 0.450 | 4,714,000 | +96,000 | 1.16% | 2,121,300 |
| 2023-06-29 | 2023-06-27 | 0.510 | 4,618,000 | +660,000 | 1.14% | 2,355,180 |
| 2023-06-26 | 2023-06-21 | 0.485 | 3,958,000 | +126,000 | 0.98% | 1,919,630 |
| 2023-06-23 | 2023-06-20 | 0.530 | 3,832,000 | +12,000 | 0.95% | 2,030,960 |
| 2023-06-19 | 2023-06-15 | 0.551 | 3,820,000 | +73,462 | 0.94% | 2,103,247 |
| 2023-05-29 | 2023-05-24 | 0.500 | 3,746,538 | +60,807 | 0.94% | 1,871,800 |
| 2023-05-16 | 2023-05-12 | 0.530 | 3,685,731 | +427,616 | 0.93% | 1,954,160 |
| 2023-05-12 | 2023-05-10 | 0.500 | 3,258,115 | +404,077 | 0.82% | 1,627,780 |
| 2023-05-10 | 2023-05-08 | 0.438 | 2,854,038 | +49,038 | 0.72% | 1,251,300 |
| 2023-04-19 | 2023-04-17 | 0.500 | 2,805,000 | +27,462 | 0.71% | 1,401,400 |
| 2023-04-13 | 2023-04-11 | 0.484 | 2,777,538 | -355,039 | 0.70% | 1,345,200 |
| 2023-03-21 | 2023-03-17 | 0.612 | 3,132,577 | +1,441,731 | 0.79% | 1,916,400 |
| 2023-03-15 | 2023-03-13 | 0.474 | 1,690,846 | -72,577 | 0.43% | 801,660 |
| 2023-02-20 | 2023-02-16 | 0.495 | 1,763,423 | -7,846 | 0.44% | 872,030 |
| 2023-02-13 | 2023-02-09 | 0.551 | 1,771,269 | -3,923 | 0.45% | 975,240 |
| 2023-02-08 | 2023-02-06 | 0.571 | 1,775,192 | -1,962 | 0.45% | 1,013,600 |
| 2023-02-07 | 2023-02-03 | 0.581 | 1,777,154 | +1,962 | 0.45% | 1,032,840 |
| 2023-02-03 | 2023-02-01 | 0.591 | 1,775,192 | +7,846 | 0.45% | 1,049,800 |
| 2023-01-31 | 2023-01-27 | 0.591 | 1,767,346 | -1,962 | 0.44% | 1,045,160 |
| 2023-01-30 | 2023-01-26 | 0.602 | 1,769,308 | -9,807 | 0.45% | 1,064,360 |
| 2023-01-27 | 2023-01-20 | 0.602 | 1,779,115 | +11,769 | 0.45% | 1,070,260 |
| 2023-01-20 | 2023-01-18 | 0.581 | 1,767,346 | +3,923 | 0.44% | 1,027,140 |
| 2023-01-11 | 2023-01-09 | 0.612 | 1,763,423 | -5,885 | 0.44% | 1,078,800 |
| 2023-01-10 | 2023-01-06 | 0.612 | 1,769,308 | -1,961 | 0.45% | 1,082,400 |
| 2023-01-05 | 2023-01-03 | 0.622 | 1,771,269 | +5,884 | 0.45% | 1,101,660 |
| 2023-01-04 | 2022-12-30 | 0.642 | 1,765,385 | +1,962 | 0.44% | 1,134,000 |
| 2022-12-30 | 2022-12-28 | 0.602 | 1,763,423 | -27,462 | 0.44% | 1,060,820 |
| 2022-12-29 | 2022-12-23 | 0.612 | 1,790,885 | +27,462 | 0.45% | 1,095,600 |
| 2022-12-22 | 2022-12-20 | 0.653 | 1,763,423 | -21,577 | 0.44% | 1,150,720 |
| 2022-12-19 | 2022-12-15 | 0.642 | 1,785,000 | +21,577 | 0.45% | 1,146,600 |
| 2022-12-16 | 2022-12-14 | 0.653 | 1,763,423 | -1,962 | 0.44% | 1,150,720 |
| 2022-12-14 | 2022-12-12 | 0.653 | 1,765,385 | +1,962 | 0.44% | 1,152,000 |
| 2022-12-13 | 2022-12-09 | 0.663 | 1,763,423 | -11,769 | 0.44% | 1,168,700 |
| 2022-12-12 | 2022-12-08 | 0.622 | 1,775,192 | +11,769 | 0.45% | 1,104,100 |
| 2022-12-08 | 2022-12-06 | 0.632 | 1,763,423 | +68,654 | 0.44% | 1,114,760 |
| 2022-12-07 | 2022-12-05 | 0.622 | 1,694,769 | -11,769 | 0.43% | 1,054,080 |
| 2022-12-06 | 2022-12-02 | 0.622 | 1,706,538 | +168,692 | 0.43% | 1,061,400 |
| 2022-12-05 | 2022-12-01 | 0.642 | 1,537,846 | +43,154 | 0.39% | 987,840 |
| 2022-12-02 | 2022-11-30 | 0.632 | 1,494,692 | +5,884 | 0.38% | 944,880 |
| 2022-12-01 | 2022-11-29 | 0.653 | 1,488,808 | +19,616 | 0.37% | 971,520 |
| 2022-11-30 | 2022-11-28 | 0.642 | 1,469,192 | +19,615 | 0.37% | 943,740 |
| 2022-11-28 | 2022-11-24 | 0.642 | 1,449,577 | +7,846 | 0.36% | 931,140 |
| 2022-11-22 | 2022-11-18 | 0.663 | 1,441,731 | +98,077 | 0.36% | 955,500 |
| 2022-11-15 | 2022-11-11 | 0.581 | 1,343,654 | -3,923 | 0.34% | 780,900 |
| 2022-11-14 | 2022-11-10 | 0.571 | 1,347,577 | +1,962 | 0.34% | 769,440 |
| 2022-11-10 | 2022-11-08 | 0.653 | 1,345,615 | -3,923 | 0.34% | 878,080 |
| 2022-11-09 | 2022-11-07 | 0.622 | 1,349,538 | +23,538 | 0.34% | 839,360 |
| 2022-11-08 | 2022-11-04 | 1.060 | 1,326,000 | -1,526,077 | 0.33% | 1,406,080 |
| 2022-11-07 | 2022-11-03 | 3.079 | 2,852,077 | -78,461 | 0.72% | 8,782,160 |
| 2022-08-05 | 2022-08-03 | 1.305 | 2,930,538 | -137,308 | 0.74% | 3,824,639 |
| 2022-07-25 | 2022-07-21 | 1.224 | 3,067,846 | -78,462 | 0.77% | 3,753,600 |
| 2022-07-15 | 2022-07-13 | 1.224 | 3,146,308 | -256,961 | 0.79% | 3,849,600 |
| 2022-06-20 | 2022-06-16 | 1.648 | 3,403,269 | +75,869 | 0.86% | 5,607,610 |
| 2022-06-16 | 2022-06-14 | 1.669 | 3,327,400 | +88,219 | 0.86% | 5,552,000 |
| 2022-06-08 | 2022-06-06 | 1.585 | 3,239,181 | +23,014 | 0.83% | 5,134,560 |
| 2022-05-12 | 2022-05-10 | 1.679 | 3,216,167 | +128,493 | 0.83% | 5,399,940 |
| 2022-05-11 | 2022-05-06 | 1.679 | 3,087,674 | +109,315 | 0.80% | 5,184,200 |
| 2022-05-10 | 2022-05-05 | 1.710 | 2,978,359 | +57,535 | 0.77% | 5,093,840 |
| 2022-05-06 | 2022-05-04 | 1.731 | 2,920,824 | +93,972 | 0.75% | 5,056,359 |
| 2022-05-04 | 2022-04-29 | 1.742 | 2,826,852 | +36,439 | 0.73% | 4,923,160 |
| 2022-05-03 | 2022-04-28 | 1.752 | 2,790,413 | +30,685 | 0.72% | 4,888,799 |
| 2022-04-29 | 2022-04-27 | 1.596 | 2,759,728 | +47,945 | 0.71% | 4,403,339 |
| 2022-04-28 | 2022-04-26 | 1.867 | 2,711,783 | +34,520 | 0.70% | 5,062,120 |
| 2022-04-27 | 2022-04-25 | 1.721 | 2,677,263 | +28,768 | 0.69% | 4,606,801 |
| 2022-04-14 | 2022-04-12 | 1.627 | 2,648,495 | +1,917 | 0.68% | 4,308,719 |
| 2022-04-13 | 2022-04-11 | 1.742 | 2,646,578 | +55,617 | 0.68% | 4,609,201 |
| 2022-04-12 | 2022-04-08 | 1.648 | 2,590,961 | +1,918 | 0.67% | 4,269,160 |
| 2022-04-11 | 2022-04-07 | 1.648 | 2,589,043 | +72,876 | 0.67% | 4,265,999 |
| 2022-04-08 | 2022-04-06 | 1.648 | 2,516,167 | +1,918 | 0.65% | 4,145,921 |
| 2022-04-07 | 2022-04-04 | 1.658 | 2,514,249 | +38,356 | 0.65% | 4,168,980 |
| 2022-03-30 | 2022-03-28 | 1.658 | 2,475,893 | +159,179 | 0.64% | 4,105,381 |
| 2022-03-28 | 2022-03-24 | 1.721 | 2,316,714 | +13,424 | 0.60% | 3,986,399 |
| 2022-03-24 | 2022-03-22 | 1.762 | 2,303,290 | +11,507 | 0.59% | 4,059,381 |
| 2022-03-23 | 2022-03-21 | 1.762 | 2,291,783 | +7,671 | 0.59% | 4,039,100 |
| 2022-03-21 | 2022-03-17 | 1.804 | 2,284,112 | +70,959 | 0.59% | 4,120,861 |
| 2022-03-18 | 2022-03-16 | 1.815 | 2,213,153 | +90,137 | 0.57% | 4,015,921 |
| 2022-03-17 | 2022-03-15 | 1.752 | 2,123,016 | +9,589 | 0.55% | 3,719,521 |
| 2022-03-16 | 2022-03-14 | 1.835 | 2,113,427 | +28,768 | 0.54% | 3,879,041 |
| 2022-03-15 | 2022-03-11 | 1.721 | 2,084,659 | +11,507 | 0.54% | 3,587,099 |
| 2022-03-14 | 2022-03-10 | 1.794 | 2,073,152 | +26,849 | 0.53% | 3,718,639 |
| 2022-03-11 | 2022-03-09 | 1.794 | 2,046,303 | +3,835 | 0.53% | 3,670,480 |
| 2022-03-10 | 2022-03-08 | 1.773 | 2,042,468 | +44,110 | 0.53% | 3,621,001 |
| 2022-03-09 | 2022-03-07 | 1.585 | 1,998,358 | +53,699 | 0.51% | 3,167,680 |
| 2022-03-08 | 2022-03-04 | 1.627 | 1,944,659 | +3,835 | 0.50% | 3,163,680 |
| 2022-03-07 | 2022-03-03 | 1.658 | 1,940,824 | +47,946 | 0.50% | 3,218,161 |
| 2022-03-04 | 2022-03-02 | 1.616 | 1,892,878 | +3,835 | 0.49% | 3,059,699 |
| 2022-03-03 | 2022-03-01 | 1.616 | 1,889,043 | +5,754 | 0.49% | 3,053,500 |
| 2022-03-02 | 2022-02-28 | 1.543 | 1,883,289 | +9,589 | 0.48% | 2,906,720 |
| 2022-03-01 | 2022-02-25 | 1.575 | 1,873,700 | +7,671 | 0.48% | 2,950,540 |
| 2022-02-28 | 2022-02-24 | 1.585 | 1,866,029 | +1,918 | 0.48% | 2,957,920 |
| 2022-02-25 | 2022-02-23 | 1.616 | 1,864,111 | +1,918 | 0.48% | 3,013,200 |
| 2022-02-24 | 2022-02-22 | 1.616 | 1,862,193 | +1,917 | 0.48% | 3,010,099 |
| 2022-02-18 | 2022-02-16 | 1.616 | 1,860,276 | +3,836 | 0.48% | 3,007,001 |
| 2022-02-16 | 2022-02-14 | 1.616 | 1,856,440 | +19,178 | 0.48% | 3,000,800 |
| 2022-02-15 | 2022-02-11 | 1.596 | 1,837,262 | +109,315 | 0.47% | 2,931,480 |
| 2022-02-04 | 2022-01-27 | 1.627 | 1,727,947 | -140,000 | 0.44% | 2,811,120 |
| 2021-12-16 | 2021-12-14 | 1.773 | 1,867,947 | +23,014 | 0.48% | 3,311,600 |
| 2021-12-13 | 2021-12-09 | 1.815 | 1,844,933 | +21,096 | 0.48% | 3,347,760 |
| 2021-11-02 | 2021-10-29 | 1.721 | 1,823,837 | -1,342,467 | 0.47% | 3,138,300 |
| 2021-10-29 | 2021-10-27 | 2.127 | 3,166,304 | -1,438,358 | 0.82% | 6,736,080 |
| 2021-10-27 | 2021-10-25 | 1.971 | 4,604,662 | -1,917 | 1.19% | 9,075,781 |
| 2021-10-11 | 2021-10-07 | 2.065 | 4,606,579 | +95,890 | 1.19% | 9,511,919 |
| 2021-09-28 | 2021-09-24 | 2.075 | 4,510,689 | -1,054,795 | 1.16% | 9,360,960 |
| 2021-09-20 | 2021-09-16 | 2.023 | 5,565,484 | -1,917,810 | 1.43% | 11,259,759 |
| 2021-09-17 | 2021-09-15 | 2.023 | 7,483,294 | -9,589 | 1.93% | 15,139,760 |
| 2021-08-11 | 2021-08-09 | 1.971 | 7,492,883 | -958,905 | 1.93% | 14,768,459 |
| 2021-08-09 | 2021-08-05 | 1.981 | 8,451,788 | -383,562 | 2.18% | 16,746,600 |
| 2021-07-12 | 2021-07-08 | 1.950 | 8,835,350 | +249,315 | 2.28% | 17,230,180 |
| 2021-06-29 | 2021-06-25 | 1.961 | 8,586,035 | -153,425 | 2.21% | 16,833,520 |
| 2021-06-28 | 2021-06-24 | 1.856 | 8,739,460 | -189,863 | 2.25% | 16,222,921 |
| 2021-06-17 | 2021-06-15 | 1.921 | 8,929,323 | +58,553 | 2.30% | 17,153,442 |
| 2021-05-27 | 2021-05-25 | 2.099 | 8,870,770 | -476,308 | 2.30% | 18,624,000 |
| 2021-05-24 | 2021-05-20 | 2.078 | 9,347,078 | -402,005 | 2.42% | 19,427,759 |
| 2021-05-21 | 2021-05-18 | 1.974 | 9,749,083 | -647,779 | 2.53% | 19,239,920 |
| 2021-05-20 | 2021-05-17 | 1.995 | 10,396,862 | -1,005,964 | 2.69% | 20,736,599 |
| 2021-05-18 | 2021-05-14 | 1.995 | 11,402,826 | -224,818 | 2.96% | 22,743,000 |
| 2021-05-13 | 2021-05-11 | 2.036 | 11,627,644 | -38,104 | 3.01% | 23,679,641 |
| 2021-05-11 | 2021-05-07 | 1.984 | 11,665,748 | -17,147 | 3.02% | 23,144,939 |
| 2021-04-09 | 2021-04-07 | 1.858 | 11,682,895 | +76,209 | 3.03% | 21,707,279 |
| 2021-03-29 | 2021-03-25 | 1.858 | 11,606,686 | +26,673 | 3.01% | 21,565,680 |
| 2021-02-25 | 2021-02-23 | 1.869 | 11,580,013 | -131,461 | 3.00% | 21,637,680 |
| 2021-02-18 | 2021-02-16 | 1.879 | 11,711,474 | +93,356 | 3.04% | 22,006,260 |
| 2021-02-09 | 2021-02-05 | 1.890 | 11,618,118 | +34,295 | 3.01% | 21,952,801 |
| 2021-02-03 | 2021-02-01 | 1.722 | 11,583,823 | -3,429,422 | 3.00% | 19,942,399 |
| 2021-02-02 | 2021-01-29 | 1.743 | 15,013,245 | +440,109 | 3.89% | 26,161,601 |
| 2021-01-27 | 2021-01-25 | 1.848 | 14,573,136 | +78,115 | 3.78% | 26,924,481 |
| 2021-01-26 | 2021-01-22 | 1.659 | 14,495,021 | +45,726 | 3.76% | 24,041,280 |
| 2021-01-25 | 2021-01-21 | 1.732 | 14,449,295 | +95,261 | 3.75% | 25,027,199 |
| 2020-11-27 | 2020-11-25 | 2.162 | 14,354,034 | +87,641 | 3.72% | 31,040,081 |
| 2020-11-25 | 2020-11-23 | 1.995 | 14,266,393 | +99,072 | 3.70% | 28,454,400 |
| 2020-11-24 | 2020-11-20 | 2.152 | 14,167,321 | +95,262 | 3.67% | 30,487,601 |
| 2020-11-23 | 2020-11-19 | 2.026 | 14,072,059 | +45,726 | 3.65% | 28,509,960 |
| 2020-11-19 | 2020-11-17 | 2.089 | 14,026,333 | +180,997 | 3.64% | 29,300,759 |
| 2020-11-18 | 2020-11-16 | 2.089 | 13,845,336 | +87,641 | 3.59% | 28,922,660 |
| 2020-11-17 | 2020-11-13 | 2.078 | 13,757,695 | +66,683 | 3.57% | 28,595,159 |
| 2020-11-12 | 2020-11-10 | 2.215 | 13,691,012 | +57,157 | 3.55% | 30,324,920 |
| 2020-11-06 | 2020-11-04 | 2.309 | 13,633,855 | +57,157 | 3.53% | 31,486,400 |
| 2020-11-05 | 2020-11-03 | 2.299 | 13,576,698 | +80,020 | 3.52% | 31,211,880 |
| 2020-11-04 | 2020-11-02 | 2.341 | 13,496,678 | +68,588 | 3.50% | 31,594,639 |
| 2020-11-03 | 2020-10-30 | 2.351 | 13,428,090 | +38,105 | 3.48% | 31,575,040 |
| 2020-11-02 | 2020-10-29 | 2.320 | 13,389,985 | +38,104 | 3.47% | 31,063,759 |
| 2020-10-30 | 2020-10-28 | 2.204 | 13,351,881 | +131,462 | 3.46% | 29,433,601 |
| 2020-10-29 | 2020-10-27 | 2.299 | 13,220,419 | +81,925 | 3.43% | 30,392,819 |
| 2020-10-09 | 2020-10-07 | 2.362 | 13,138,494 | +57,157 | 3.41% | 31,031,999 |
| 2020-09-21 | 2020-09-17 | 2.393 | 13,081,337 | +30,483 | 3.39% | 31,308,959 |
| 2020-09-15 | 2020-09-11 | 2.498 | 13,050,854 | +104,788 | 3.38% | 32,606,582 |
| 2020-09-14 | 2020-09-10 | 2.498 | 12,946,066 | +54,625 | 3.36% | 32,344,777 |
| 2020-09-04 | 2020-09-02 | 2.520 | 12,891,441 | +36,047 | 3.36% | 32,480,100 |
| 2020-09-03 | 2020-09-01 | 2.488 | 12,855,394 | +49,327 | 3.35% | 31,982,719 |
| 2020-09-02 | 2020-08-31 | 2.404 | 12,806,067 | +39,841 | 3.33% | 30,780,000 |
| 2020-09-01 | 2020-08-28 | 2.372 | 12,766,226 | +146,084 | 3.32% | 30,280,500 |
| 2020-08-31 | 2020-08-27 | 2.477 | 12,620,142 | +45,533 | 3.28% | 31,264,400 |
| 2020-08-28 | 2020-08-26 | 2.520 | 12,574,609 | +18,972 | 3.27% | 31,681,839 |
| 2020-08-27 | 2020-08-25 | 2.520 | 12,555,637 | +20,869 | 3.27% | 31,634,039 |
| 2020-08-24 | 2020-08-20 | 2.382 | 12,534,768 | +32,252 | 3.26% | 29,863,639 |
| 2020-08-14 | 2020-08-12 | 2.372 | 12,502,516 | +5,692 | 3.25% | 29,655,000 |
| 2020-08-12 | 2020-08-10 | 2.456 | 12,496,824 | +72,093 | 3.25% | 30,695,419 |
| 2020-08-11 | 2020-08-07 | 2.267 | 12,424,731 | +20,869 | 3.23% | 28,160,700 |
| 2020-08-10 | 2020-08-06 | 2.393 | 12,403,862 | +20,869 | 3.23% | 29,682,521 |
| 2020-08-07 | 2020-08-05 | 2.319 | 12,382,993 | +75,888 | 3.22% | 28,718,801 |
| 2020-08-03 | 2020-07-30 | 2.488 | 12,307,105 | +22,767 | 3.20% | 30,618,640 |
| 2020-07-29 | 2020-07-27 | 2.414 | 12,284,338 | +17,074 | 3.20% | 29,655,499 |
| 2020-07-27 | 2020-07-23 | 2.541 | 12,267,264 | +7,589 | 3.19% | 31,166,121 |
| 2020-07-24 | 2020-07-22 | 2.583 | 12,259,675 | +15,178 | 3.19% | 31,663,800 |
| 2020-07-23 | 2020-07-21 | 2.425 | 12,244,497 | +22,766 | 3.19% | 29,688,399 |
| 2020-07-22 | 2020-07-20 | 2.288 | 12,221,731 | +20,869 | 3.18% | 27,958,280 |
| 2020-07-21 | 2020-07-17 | 2.193 | 12,200,862 | +26,561 | 3.18% | 26,752,960 |
| 2020-07-16 | 2020-07-14 | 2.108 | 12,174,301 | +113,832 | 3.17% | 25,668,000 |
| 2020-07-15 | 2020-07-13 | 2.056 | 12,060,469 | +176,439 | 3.14% | 24,792,299 |
| 2020-07-14 | 2020-07-10 | 2.161 | 11,884,030 | +47,430 | 3.09% | 25,682,399 |
| 2020-07-08 | 2020-07-06 | 2.256 | 11,836,600 | +20,869 | 3.08% | 26,702,919 |
| 2020-07-07 | 2020-07-03 | 1.992 | 11,815,731 | +3,794 | 3.08% | 23,541,839 |
| 2020-07-06 | 2020-07-02 | 2.045 | 11,811,937 | +9,486 | 3.07% | 24,156,880 |
| 2020-07-02 | 2020-06-29 | 2.003 | 11,802,451 | +73,991 | 3.07% | 23,639,800 |
| 2020-06-30 | 2020-06-26 | 2.035 | 11,728,460 | +32,252 | 3.05% | 23,862,519 |
| 2020-06-29 | 2020-06-24 | 2.087 | 11,696,208 | +72,093 | 3.04% | 24,413,400 |
| 2020-06-26 | 2020-06-23 | 2.045 | 11,624,115 | +47,430 | 3.03% | 23,772,761 |
| 2020-06-24 | 2020-06-22 | 2.098 | 11,576,685 | +45,533 | 3.01% | 24,285,961 |
| 2020-06-23 | 2020-06-19 | 2.003 | 11,531,152 | +39,841 | 3.00% | 23,096,400 |
| 2020-06-22 | 2020-06-18 | 1.866 | 11,491,311 | +39,841 | 2.99% | 21,441,780 |
| 2020-06-08 | 2020-06-04 | 1.634 | 11,451,470 | +85,374 | 2.98% | 18,711,600 |
| 2020-06-05 | 2020-06-03 | 1.634 | 11,366,096 | +208,691 | 2.96% | 18,572,100 |
| 2020-06-02 | 2020-05-29 | 1.687 | 11,157,405 | +18,972 | 2.90% | 18,819,201 |
| 2020-06-01 | 2020-05-28 | 1.571 | 11,138,433 | +94,860 | 2.90% | 17,495,581 |
| 2020-05-29 | 2020-05-27 | 1.592 | 11,043,573 | +68,299 | 2.87% | 17,579,420 |
| 2020-05-28 | 2020-05-26 | 1.529 | 10,975,274 | +56,916 | 2.86% | 16,776,500 |
| 2020-05-21 | 2020-05-19 | 1.634 | 10,918,358 | +91,065 | 2.84% | 17,840,500 |
| 2019-12-02 | 2019-11-28 | 2.066 | 10,827,293 | +1,138,317 | 2.82% | 22,371,441 |
| 2019-11-20 | 2019-11-18 | 2.235 | 9,688,976 | +948,598 | 2.52% | 21,653,681 |
| 2019-11-19 | 2019-11-15 | 2.224 | 8,740,378 | +1,328,037 | 2.28% | 19,441,540 |
| 2019-09-13 | 2019-09-11 | 2.623 | 7,412,341 | +23,910 | 1.93% | 19,441,433 |
| 2019-05-27 | 2019-05-23 | 2.750 | 7,388,431 | -24,584 | 1.93% | 20,316,401 |
| 2019-05-06 | 2019-05-02 | 3.173 | 7,413,015 | -1,891 | 1.94% | 23,520,001 |
| 2019-05-03 | 2019-04-30 | 3.173 | 7,414,906 | +1,891 | 1.94% | 23,526,001 |
| 2019-04-30 | 2019-04-26 | 3.205 | 7,413,015 | -9,455 | 1.94% | 23,755,201 |
| 2019-04-26 | 2019-04-24 | 3.247 | 7,422,470 | +9,455 | 1.94% | 24,099,500 |
| 2019-04-24 | 2019-04-18 | 3.152 | 7,413,015 | -20,801 | 1.94% | 23,363,201 |
| 2019-04-23 | 2019-04-17 | 3.130 | 7,433,816 | +20,801 | 1.94% | 23,271,519 |
| 2019-04-18 | 2019-04-16 | 3.120 | 7,413,015 | -1,891 | 1.94% | 23,128,001 |
| 2019-04-17 | 2019-04-15 | 3.173 | 7,414,906 | -30,257 | 1.94% | 23,526,001 |
| 2019-04-15 | 2019-04-11 | 3.247 | 7,445,163 | -1,891 | 1.94% | 24,173,180 |
| 2019-04-12 | 2019-04-10 | 3.300 | 7,447,054 | -18,911 | 1.94% | 24,573,120 |
| 2019-04-11 | 2019-04-09 | 3.289 | 7,465,965 | +18,911 | 1.95% | 24,556,561 |
| 2019-04-10 | 2019-04-08 | 3.289 | 7,447,054 | -3,782 | 1.94% | 24,494,360 |
| 2019-04-09 | 2019-04-04 | 3.279 | 7,450,836 | +3,782 | 1.95% | 24,428,000 |
| 2019-04-04 | 2019-04-02 | 3.331 | 7,447,054 | -18,911 | 1.94% | 24,809,400 |
| 2019-04-03 | 2019-04-01 | 3.310 | 7,465,965 | -26,475 | 1.95% | 24,714,481 |
| 2019-04-02 | 2019-03-29 | 3.236 | 7,492,440 | +1,891 | 1.96% | 24,247,441 |
| 2019-04-01 | 2019-03-28 | 3.236 | 7,490,549 | -5,673 | 1.96% | 24,241,321 |
| 2019-03-28 | 2019-03-26 | 3.395 | 7,496,222 | -3,782 | 1.96% | 25,448,880 |
| 2019-03-27 | 2019-03-25 | 3.437 | 7,500,004 | -9,455 | 1.96% | 25,779,000 |
| 2019-03-26 | 2019-03-22 | 3.469 | 7,509,459 | -35,931 | 1.96% | 26,049,759 |
| 2019-03-25 | 2019-03-21 | 3.543 | 7,545,390 | -88,880 | 1.97% | 26,733,001 |
| 2019-03-22 | 2019-03-20 | 3.532 | 7,634,270 | -51,059 | 1.99% | 26,967,159 |
| 2019-03-21 | 2019-03-19 | 3.532 | 7,685,329 | -58,624 | 2.01% | 27,147,519 |
| 2019-03-20 | 2019-03-18 | 3.522 | 7,743,953 | -30,257 | 2.02% | 27,272,701 |
| 2019-03-19 | 2019-03-15 | 3.543 | 7,774,210 | -17,020 | 2.03% | 27,543,700 |
| 2019-03-18 | 2019-03-14 | 3.374 | 7,791,230 | -17,019 | 2.03% | 26,285,601 |
| 2019-03-15 | 2019-03-13 | 3.511 | 7,808,249 | -92,663 | 2.04% | 27,416,559 |
| 2019-03-14 | 2019-03-12 | 3.543 | 7,900,912 | -69,970 | 2.06% | 27,992,600 |
| 2019-03-13 | 2019-03-11 | 3.448 | 7,970,882 | -86,989 | 2.08% | 27,481,801 |
| 2019-03-12 | 2019-03-08 | 3.384 | 8,057,871 | -13,238 | 2.10% | 27,270,399 |
| 2019-03-11 | 2019-03-07 | 3.331 | 8,071,109 | -15,128 | 2.11% | 26,888,401 |
| 2019-03-06 | 2019-03-04 | 3.247 | 8,086,237 | -9,456 | 2.11% | 26,254,639 |
| 2019-03-05 | 2019-03-01 | 3.257 | 8,095,693 | -1,891 | 2.11% | 26,370,961 |
| 2019-03-04 | 2019-02-28 | 3.247 | 8,097,584 | -20,802 | 2.11% | 26,291,481 |
| 2019-03-01 | 2019-02-27 | 3.257 | 8,118,386 | +22,693 | 2.12% | 26,444,881 |
| 2019-02-20 | 2019-02-18 | 3.205 | 8,095,693 | -30,257 | 2.11% | 25,942,861 |
| 2019-02-19 | 2019-02-15 | 3.067 | 8,125,950 | +30,257 | 2.12% | 24,922,600 |
| 2019-02-12 | 2019-02-08 | 3.279 | 8,095,693 | -5,673 | 2.11% | 26,542,201 |
| 2019-02-11 | 2019-02-04 | 3.279 | 8,101,366 | +5,673 | 2.12% | 26,560,800 |
| 2019-01-29 | 2019-01-25 | 3.596 | 8,095,693 | -5,673 | 2.11% | 29,110,801 |
| 2019-01-28 | 2019-01-24 | 3.427 | 8,101,366 | -3,782 | 2.12% | 27,760,320 |
| 2019-01-22 | 2019-01-18 | 3.173 | 8,105,148 | -18,911 | 2.12% | 25,716,000 |
| 2019-01-17 | 2019-01-15 | 3.183 | 8,124,059 | -39,712 | 2.12% | 25,861,921 |
| 2019-01-16 | 2019-01-14 | 3.099 | 8,163,771 | +39,712 | 2.13% | 25,297,619 |
| 2019-01-15 | 2019-01-11 | 3.088 | 8,124,059 | -47,277 | 2.12% | 25,088,641 |
| 2019-01-14 | 2019-01-10 | 3.067 | 8,171,336 | +28,366 | 2.13% | 25,061,801 |
| 2019-01-11 | 2019-01-09 | 3.056 | 8,142,970 | +18,911 | 2.13% | 24,888,681 |
| 2019-01-07 | 2019-01-03 | 2.951 | 8,124,059 | -34,039 | 2.12% | 23,971,680 |
| 2019-01-04 | 2019-01-02 | 2.898 | 8,158,098 | +15,128 | 2.13% | 23,640,719 |
| 2019-01-03 | 2018-12-31 | 2.856 | 8,142,970 | +18,911 | 2.13% | 23,252,401 |
| 2019-01-02 | 2018-12-27 | 2.707 | 8,124,059 | -300,681 | 2.12% | 21,995,520 |
| 2018-12-28 | 2018-12-24 | 2.633 | 8,424,740 | -124,811 | 2.20% | 22,185,901 |
| 2018-12-21 | 2018-12-19 | 2.739 | 8,549,551 | -30,257 | 2.23% | 23,418,781 |
| 2018-12-20 | 2018-12-18 | 2.697 | 8,579,808 | +30,257 | 2.24% | 23,138,700 |
| 2018-12-14 | 2018-12-12 | 2.464 | 8,549,551 | -45,386 | 2.23% | 21,067,861 |
| 2018-12-13 | 2018-12-11 | 2.422 | 8,594,937 | +45,386 | 2.24% | 20,816,101 |
| 2018-12-12 | 2018-12-10 | 2.454 | 8,549,551 | -3,782 | 2.23% | 20,977,441 |
| 2018-12-04 | 2018-11-30 | 2.549 | 8,553,333 | -5,673 | 2.23% | 21,800,860 |
| 2018-12-03 | 2018-11-29 | 2.570 | 8,559,006 | +9,455 | 2.24% | 21,996,360 |
| 2018-11-29 | 2018-11-27 | 2.612 | 8,549,551 | -13,237 | 2.23% | 22,333,741 |
| 2018-11-28 | 2018-11-26 | 2.612 | 8,562,788 | +13,237 | 2.24% | 22,368,319 |
| 2018-11-23 | 2018-11-21 | 2.644 | 8,549,551 | -41,603 | 2.23% | 22,605,001 |
| 2018-11-22 | 2018-11-20 | 2.633 | 8,591,154 | +41,603 | 2.24% | 22,624,139 |
| 2018-11-14 | 2018-11-12 | 2.644 | 8,549,551 | -7,564 | 2.23% | 22,605,001 |
| 2018-11-13 | 2018-11-09 | 2.538 | 8,557,115 | -49,168 | 2.23% | 21,720,000 |
| 2018-11-12 | 2018-11-08 | 2.464 | 8,606,283 | +56,732 | 2.25% | 21,207,660 |
| 2018-11-08 | 2018-11-06 | 2.422 | 8,549,551 | -37,821 | 2.23% | 20,706,181 |
| 2018-11-07 | 2018-11-05 | 2.401 | 8,587,372 | +30,257 | 2.24% | 20,616,139 |
| 2018-11-06 | 2018-11-02 | 2.464 | 8,557,115 | -1,891 | 2.23% | 21,086,500 |
| 2018-11-02 | 2018-10-31 | 2.358 | 8,559,006 | +9,455 | 2.24% | 20,185,960 |
| 2018-11-01 | 2018-10-30 | 2.337 | 8,549,551 | -26,475 | 2.23% | 19,982,821 |
| 2018-10-31 | 2018-10-29 | 2.327 | 8,576,026 | +18,911 | 2.24% | 19,954,000 |
| 2018-10-30 | 2018-10-26 | 2.263 | 8,557,115 | -11,346 | 2.23% | 19,367,000 |
| 2018-10-29 | 2018-10-25 | 2.253 | 8,568,461 | -24,584 | 2.24% | 19,302,059 |
| 2018-10-26 | 2018-10-24 | 2.232 | 8,593,045 | +35,930 | 2.24% | 19,175,679 |
| 2018-10-18 | 2018-10-15 | 2.009 | 8,557,115 | -15,129 | 2.23% | 17,195,000 |
| 2018-10-16 | 2018-10-12 | 1.978 | 8,572,244 | +15,129 | 2.24% | 16,953,421 |
| 2018-10-15 | 2018-10-11 | 2.009 | 8,557,115 | -35,930 | 2.23% | 17,195,000 |
| 2018-10-12 | 2018-10-10 | 2.052 | 8,593,045 | +35,930 | 2.24% | 17,630,719 |
| 2018-10-10 | 2018-10-08 | 1.999 | 8,557,115 | -26,475 | 2.23% | 17,104,500 |
| 2018-10-09 | 2018-10-05 | 2.073 | 8,583,590 | +26,475 | 2.24% | 17,792,880 |
| 2018-10-04 | 2018-10-02 | 2.020 | 8,557,115 | -20,802 | 2.23% | 17,285,500 |
| 2018-10-03 | 2018-09-28 | 1.999 | 8,577,917 | -7,564 | 2.24% | 17,146,080 |
| 2018-10-02 | 2018-09-27 | 2.009 | 8,585,481 | +28,366 | 2.24% | 17,252,000 |
| 2018-09-12 | 2018-09-10 | 1.882 | 8,557,115 | +46,760 | 2.23% | 16,106,514 |
| 2018-08-23 | 2018-08-21 | 1.797 | 8,510,355 | +94,037 | 2.23% | 15,294,500 |
| 2018-08-22 | 2018-08-20 | 1.850 | 8,416,318 | +146,698 | 2.21% | 15,573,000 |
| 2018-07-24 | 2018-07-20 | 2.297 | 8,269,620 | -80,872 | 2.17% | 18,995,040 |
| 2018-07-09 | 2018-07-05 | 2.648 | 8,350,492 | -1,881 | 2.19% | 22,111,200 |
| 2018-07-06 | 2018-07-04 | 2.531 | 8,352,373 | +1,881 | 2.19% | 21,139,161 |
| 2018-06-14 | 2018-06-12 | 3.054 | 8,350,492 | +92,783 | 2.19% | 25,502,562 |
| 2018-05-23 | 2018-05-18 | 3.011 | 8,257,709 | -185,984 | 2.19% | 24,864,001 |
| 2018-05-17 | 2018-05-15 | 3.463 | 8,443,693 | -46,496 | 2.24% | 29,237,600 |
| 2018-05-10 | 2018-05-08 | 3.226 | 8,490,189 | -92,992 | 2.25% | 27,390,000 |
| 2018-05-09 | 2018-05-07 | 3.248 | 8,583,181 | -92,993 | 2.28% | 27,874,599 |
| 2018-04-26 | 2018-04-24 | 2.538 | 8,676,174 | +37,197 | 2.30% | 22,018,801 |
| 2018-04-24 | 2018-04-20 | 2.710 | 8,638,977 | -13,584,302 | 2.29% | 23,410,801 |
| 2018-04-13 | 2018-04-11 | 2.323 | 22,223,279 | -204,583 | 5.90% | 51,619,679 |
| 2018-04-12 | 2018-04-10 | 2.269 | 22,427,862 | -111,591 | 5.96% | 50,888,980 |
| 2018-04-11 | 2018-04-09 | 2.258 | 22,539,453 | -9,299 | 5.98% | 50,899,800 |
| 2018-04-10 | 2018-04-06 | 2.291 | 22,548,752 | +210,162 | 5.99% | 51,648,240 |
| 2018-04-09 | 2018-04-04 | 2.151 | 22,338,590 | +260,379 | 5.93% | 48,044,001 |
| 2018-04-06 | 2018-04-03 | 2.183 | 22,078,211 | +243,639 | 5.86% | 48,196,259 |
| 2018-03-27 | 2018-03-23 | 2.108 | 21,834,572 | +230,621 | 5.80% | 46,020,800 |
| 2018-03-23 | 2018-03-21 | 2.140 | 21,603,951 | -44,636 | 5.74% | 46,231,680 |
| 2018-03-22 | 2018-03-20 | 2.204 | 21,648,587 | -453,802 | 5.75% | 47,723,999 |
| 2018-03-21 | 2018-03-19 | 2.194 | 22,102,389 | -379,409 | 5.87% | 48,486,719 |
| 2018-03-16 | 2018-03-14 | 2.172 | 22,481,798 | -92,992 | 5.97% | 48,835,521 |
| 2018-02-09 | 2018-02-07 | 1.742 | 22,574,790 | +120,890 | 5.99% | 39,327,120 |
| 2018-02-08 | 2018-02-06 | 1.699 | 22,453,900 | +102,291 | 5.96% | 38,150,680 |
| 2018-02-07 | 2018-02-05 | 1.925 | 22,351,609 | +111,591 | 5.93% | 43,024,441 |
| 2018-02-02 | 2018-01-31 | 2.151 | 22,240,018 | +18,599 | 5.91% | 47,832,000 |
| 2018-01-31 | 2018-01-29 | 2.183 | 22,221,419 | -92,993 | 5.90% | 48,508,879 |
| 2018-01-30 | 2018-01-26 | 2.334 | 22,314,412 | -511,457 | 5.92% | 52,071,321 |
| 2018-01-23 | 2018-01-19 | 1.903 | 22,825,869 | +50,216 | 6.06% | 43,446,420 |
| 2018-01-22 | 2018-01-18 | 1.882 | 22,775,653 | +113,450 | 6.05% | 42,861,000 |
| 2018-01-18 | 2018-01-16 | 1.882 | 22,662,203 | +357,091 | 6.02% | 42,647,501 |
| 2018-01-16 | 2018-01-12 | 1.850 | 22,305,112 | +141,348 | 5.92% | 41,255,919 |
| 2018-01-11 | 2018-01-09 | 1.903 | 22,163,764 | +33,477 | 5.88% | 42,186,180 |
| 2018-01-08 | 2018-01-04 | 1.903 | 22,130,287 | -46,496 | 5.88% | 42,122,460 |
| 2018-01-05 | 2018-01-03 | 1.893 | 22,176,783 | +165,526 | 5.89% | 41,972,480 |
| 2018-01-04 | 2018-01-02 | 1.871 | 22,011,257 | -46,496 | 5.92% | 41,185,800 |
| 2018-01-03 | 2017-12-29 | 2.043 | 22,057,753 | +2,722,812 | 5.93% | 45,068,000 |
| 2018-01-02 | 2017-12-28 | 1.871 | 19,334,941 | +1,184,721 | 5.20% | 36,178,080 |
| 2017-12-29 | 2017-12-27 | 1.828 | 18,150,220 | +68,814 | 4.88% | 33,180,599 |
| 2017-12-28 | 2017-12-22 | 1.807 | 18,081,406 | +500,298 | 4.86% | 32,665,920 |
| 2017-12-27 | 2017-12-21 | 1.731 | 17,581,108 | +5,580 | 4.73% | 30,438,660 |
| 2017-12-22 | 2017-12-20 | 1.656 | 17,575,528 | +866,687 | 4.72% | 29,105,999 |
| 2017-12-21 | 2017-12-19 | 1.602 | 16,708,841 | +277,117 | 4.49% | 26,772,320 |
| 2017-12-20 | 2017-12-18 | 1.602 | 16,431,724 | +119,030 | 4.42% | 26,328,300 |
| 2017-12-19 | 2017-12-15 | 1.613 | 16,312,694 | +206,443 | 4.39% | 26,313,000 |
| 2017-12-18 | 2017-12-14 | 1.613 | 16,106,251 | +513,317 | 4.33% | 25,979,999 |
| 2017-12-15 | 2017-12-13 | 1.527 | 15,592,934 | +267,817 | 4.19% | 23,810,559 |
| 2017-12-14 | 2017-12-12 | 1.484 | 15,325,117 | +92,992 | 4.12% | 22,742,400 |
| 2017-12-13 | 2017-12-11 | 1.721 | 15,232,125 | 4.10% | 26,208,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy