History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 7,800,000 | +0 | 1.93% | 1,926,600 |
| 2025-10-13 | 2025-10-09 | 0.247 | 7,800,000 | +0 | 1.93% | 1,926,600 |
| 2025-10-10 | 2025-10-08 | 0.225 | 7,800,000 | +0 | 1.93% | 1,755,000 |
| 2025-10-09 | 2025-10-06 | 0.225 | 7,800,000 | +0 | 1.93% | 1,755,000 |
| 2025-10-08 | 2025-10-03 | 0.225 | 7,800,000 | +0 | 1.93% | 1,755,000 |
| 2025-10-06 | 2025-10-02 | 0.225 | 7,800,000 | +0 | 1.93% | 1,755,000 |
| 2025-10-03 | 2025-09-30 | 0.230 | 7,800,000 | +0 | 1.93% | 1,794,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 7,800,000 | +0 | 1.93% | 1,950,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 7,800,000 | +0 | 1.93% | 1,950,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 7,800,000 | +0 | 1.93% | 1,950,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 7,800,000 | +0 | 1.93% | 1,950,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 7,800,000 | +0 | 1.93% | 1,950,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 7,800,000 | +0 | 1.93% | 1,950,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 7,800,000 | +0 | 1.93% | 1,950,000 |
| 2025-09-22 | 2025-09-18 | 0.236 | 7,800,000 | +0 | 1.93% | 1,840,800 |
| 2025-09-19 | 2025-09-17 | 0.211 | 7,800,000 | +0 | 1.93% | 1,645,800 |
| 2025-09-18 | 2025-09-16 | 0.211 | 7,800,000 | +0 | 1.93% | 1,645,800 |
| 2025-09-17 | 2025-09-15 | 0.211 | 7,800,000 | +0 | 1.93% | 1,645,800 |
| 2025-09-16 | 2025-09-12 | 0.221 | 7,800,000 | +0 | 1.93% | 1,723,800 |
| 2025-09-15 | 2025-09-11 | 0.221 | 7,800,000 | +0 | 1.93% | 1,723,800 |
| 2025-09-12 | 2025-09-10 | 0.221 | 7,800,000 | +0 | 1.93% | 1,723,800 |
| 2025-09-11 | 2025-09-09 | 0.230 | 7,800,000 | +0 | 1.93% | 1,794,000 |
| 2025-09-10 | 2025-09-08 | 0.230 | 7,800,000 | +0 | 1.93% | 1,794,000 |
| 2025-09-09 | 2025-09-05 | 0.212 | 7,800,000 | +0 | 1.93% | 1,653,600 |
| 2025-09-08 | 2025-09-04 | 0.222 | 7,800,000 | +0 | 1.93% | 1,731,600 |
| 2025-09-05 | 2025-09-03 | 0.245 | 7,800,000 | +0 | 1.93% | 1,911,000 |
| 2025-09-04 | 2025-09-02 | 0.245 | 7,800,000 | +0 | 1.93% | 1,911,000 |
| 2025-09-03 | 2025-09-01 | 0.245 | 7,800,000 | +0 | 1.93% | 1,911,000 |
| 2025-09-02 | 2025-08-29 | 0.230 | 7,800,000 | +0 | 1.93% | 1,794,000 |
| 2025-09-01 | 2025-08-28 | 0.230 | 7,800,000 | +0 | 1.93% | 1,794,000 |
| 2025-08-29 | 2025-08-27 | 0.230 | 7,800,000 | +0 | 1.93% | 1,794,000 |
| 2025-08-28 | 2025-08-26 | 0.216 | 7,800,000 | +0 | 1.93% | 1,684,800 |
| 2025-08-27 | 2025-08-25 | 0.216 | 7,800,000 | +0 | 1.93% | 1,684,800 |
| 2025-08-26 | 2025-08-22 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2025-08-25 | 2025-08-21 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2025-08-22 | 2025-08-20 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2025-08-21 | 2025-08-19 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2025-08-20 | 2025-08-18 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2025-08-19 | 2025-08-15 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2025-08-18 | 2025-08-14 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2025-08-15 | 2025-08-13 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2025-08-14 | 2025-08-12 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2025-08-13 | 2025-08-11 | 0.240 | 7,800,000 | +0 | 1.93% | 1,872,000 |
| 2025-08-12 | 2025-08-08 | 0.249 | 7,800,000 | +0 | 1.93% | 1,942,200 |
| 2025-08-11 | 2025-08-07 | 0.249 | 7,800,000 | +0 | 1.93% | 1,942,200 |
| 2025-08-08 | 2025-08-06 | 0.211 | 7,800,000 | +0 | 1.93% | 1,645,800 |
| 2025-08-07 | 2025-08-05 | 0.211 | 7,800,000 | +0 | 1.93% | 1,645,800 |
| 2025-08-06 | 2025-08-04 | 0.210 | 7,800,000 | +0 | 1.93% | 1,638,000 |
| 2025-08-05 | 2025-08-01 | 0.210 | 7,800,000 | +0 | 1.93% | 1,638,000 |
| 2025-08-04 | 2025-07-31 | 0.210 | 7,800,000 | +0 | 1.93% | 1,638,000 |
| 2025-08-01 | 2025-07-30 | 0.210 | 7,800,000 | +0 | 1.93% | 1,638,000 |
| 2025-07-31 | 2025-07-29 | 0.211 | 7,800,000 | +0 | 1.93% | 1,645,800 |
| 2025-07-30 | 2025-07-28 | 0.211 | 7,800,000 | +0 | 1.93% | 1,645,800 |
| 2025-07-29 | 2025-07-25 | 0.211 | 7,800,000 | +0 | 1.93% | 1,645,800 |
| 2025-07-28 | 2025-07-24 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2025-07-25 | 2025-07-23 | 0.225 | 7,800,000 | +0 | 1.93% | 1,755,000 |
| 2025-07-24 | 2025-07-22 | 0.225 | 7,800,000 | +0 | 1.93% | 1,755,000 |
| 2025-07-23 | 2025-07-21 | 0.211 | 7,800,000 | +0 | 1.93% | 1,645,800 |
| 2025-07-22 | 2025-07-18 | 0.211 | 7,800,000 | +0 | 1.93% | 1,645,800 |
| 2025-07-21 | 2025-07-17 | 0.211 | 7,800,000 | +0 | 1.93% | 1,645,800 |
| 2025-07-18 | 2025-07-16 | 0.226 | 7,800,000 | +0 | 1.93% | 1,762,800 |
| 2025-07-17 | 2025-07-15 | 0.226 | 7,800,000 | +0 | 1.93% | 1,762,800 |
| 2025-07-16 | 2025-07-14 | 0.226 | 7,800,000 | +0 | 1.93% | 1,762,800 |
| 2025-07-15 | 2025-07-11 | 0.226 | 7,800,000 | +0 | 1.93% | 1,762,800 |
| 2025-07-14 | 2025-07-10 | 0.226 | 7,800,000 | +0 | 1.93% | 1,762,800 |
| 2025-07-11 | 2025-07-09 | 0.226 | 7,800,000 | +0 | 1.93% | 1,762,800 |
| 2025-07-10 | 2025-07-08 | 0.226 | 7,800,000 | +0 | 1.93% | 1,762,800 |
| 2025-07-09 | 2025-07-07 | 0.226 | 7,800,000 | +0 | 1.93% | 1,762,800 |
| 2025-07-08 | 2025-07-04 | 0.226 | 7,800,000 | +0 | 1.93% | 1,762,800 |
| 2025-07-07 | 2025-07-03 | 0.226 | 7,800,000 | +0 | 1.93% | 1,762,800 |
| 2025-07-04 | 2025-07-02 | 0.213 | 7,800,000 | +0 | 1.93% | 1,661,400 |
| 2025-07-03 | 2025-06-30 | 0.213 | 7,800,000 | +0 | 1.93% | 1,661,400 |
| 2025-07-02 | 2025-06-27 | 0.213 | 7,800,000 | +0 | 1.93% | 1,661,400 |
| 2025-06-30 | 2025-06-26 | 0.213 | 7,800,000 | +0 | 1.93% | 1,661,400 |
| 2025-06-27 | 2025-06-25 | 0.213 | 7,800,000 | +0 | 1.93% | 1,661,400 |
| 2025-06-26 | 2025-06-24 | 0.213 | 7,800,000 | +0 | 1.93% | 1,661,400 |
| 2025-06-25 | 2025-06-23 | 0.215 | 7,800,000 | +0 | 1.93% | 1,677,000 |
| 2025-06-24 | 2025-06-20 | 0.215 | 7,800,000 | +0 | 1.93% | 1,677,000 |
| 2025-06-23 | 2025-06-19 | 0.215 | 7,800,000 | +0 | 1.93% | 1,677,000 |
| 2025-06-20 | 2025-06-18 | 0.215 | 7,800,000 | +0 | 1.93% | 1,677,000 |
| 2025-06-19 | 2025-06-17 | 0.218 | 7,800,000 | +0 | 1.93% | 1,700,400 |
| 2025-06-18 | 2025-06-16 | 0.218 | 7,800,000 | +0 | 1.93% | 1,700,400 |
| 2025-06-17 | 2025-06-13 | 0.218 | 7,800,000 | +0 | 1.93% | 1,700,400 |
| 2025-06-16 | 2025-06-12 | 0.218 | 7,800,000 | +0 | 1.93% | 1,700,400 |
| 2025-06-13 | 2025-06-11 | 0.240 | 7,800,000 | +0 | 1.93% | 1,872,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 7,800,000 | +0 | 1.93% | 1,950,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 7,800,000 | +0 | 1.93% | 1,950,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 7,800,000 | +0 | 1.93% | 1,950,000 |
| 2025-06-09 | 2025-06-05 | 0.246 | 7,800,000 | +0 | 1.93% | 1,918,800 |
| 2025-06-06 | 2025-06-04 | 0.246 | 7,800,000 | +0 | 1.93% | 1,918,800 |
| 2025-06-05 | 2025-06-03 | 0.246 | 7,800,000 | +0 | 1.93% | 1,918,800 |
| 2025-06-04 | 2025-06-02 | 0.246 | 7,800,000 | +0 | 1.93% | 1,918,800 |
| 2025-06-03 | 2025-05-30 | 0.246 | 7,800,000 | +0 | 1.93% | 1,918,800 |
| 2025-06-02 | 2025-05-29 | 0.246 | 7,800,000 | +0 | 1.93% | 1,918,800 |
| 2025-05-30 | 2025-05-28 | 0.246 | 7,800,000 | +0 | 1.93% | 1,918,800 |
| 2025-05-29 | 2025-05-27 | 0.246 | 7,800,000 | +0 | 1.93% | 1,918,800 |
| 2025-05-28 | 2025-05-26 | 0.246 | 7,800,000 | +0 | 1.93% | 1,918,800 |
| 2025-05-27 | 2025-05-23 | 0.246 | 7,800,000 | +0 | 1.93% | 1,918,800 |
| 2025-05-26 | 2025-05-22 | 0.249 | 7,800,000 | +0 | 1.93% | 1,942,200 |
| 2025-05-23 | 2025-05-21 | 0.249 | 7,800,000 | +0 | 1.93% | 1,942,200 |
| 2025-05-22 | 2025-05-20 | 0.249 | 7,800,000 | +0 | 1.93% | 1,942,200 |
| 2025-05-21 | 2025-05-19 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2025-05-20 | 2025-05-16 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2025-05-19 | 2025-05-15 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2025-05-16 | 2025-05-14 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2025-05-15 | 2025-05-13 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2025-05-14 | 2025-05-12 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2025-05-13 | 2025-05-09 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2025-05-12 | 2025-05-08 | 0.225 | 7,800,000 | +0 | 1.93% | 1,755,000 |
| 2025-05-09 | 2025-05-07 | 0.221 | 7,800,000 | +0 | 1.93% | 1,723,800 |
| 2025-05-08 | 2025-05-06 | 0.230 | 7,800,000 | +0 | 1.93% | 1,794,000 |
| 2025-05-07 | 2025-05-02 | 0.200 | 7,800,000 | +0 | 1.93% | 1,560,000 |
| 2025-05-06 | 2025-04-30 | 0.200 | 7,800,000 | +0 | 1.93% | 1,560,000 |
| 2025-05-02 | 2025-04-29 | 0.183 | 7,800,000 | +0 | 1.93% | 1,427,400 |
| 2025-04-30 | 2025-04-28 | 0.181 | 7,800,000 | +0 | 1.93% | 1,411,800 |
| 2025-04-29 | 2025-04-25 | 0.181 | 7,800,000 | +0 | 1.93% | 1,411,800 |
| 2025-04-28 | 2025-04-24 | 0.193 | 7,800,000 | +0 | 1.93% | 1,505,400 |
| 2025-04-25 | 2025-04-23 | 0.193 | 7,800,000 | +0 | 1.93% | 1,505,400 |
| 2025-04-24 | 2025-04-22 | 0.193 | 7,800,000 | +0 | 1.93% | 1,505,400 |
| 2025-04-23 | 2025-04-17 | 0.193 | 7,800,000 | +0 | 1.93% | 1,505,400 |
| 2025-04-22 | 2025-04-16 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-04-17 | 2025-04-15 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-04-16 | 2025-04-14 | 0.210 | 7,800,000 | +0 | 1.93% | 1,638,000 |
| 2025-04-15 | 2025-04-11 | 0.210 | 7,800,000 | +0 | 1.93% | 1,638,000 |
| 2025-04-14 | 2025-04-10 | 0.189 | 7,800,000 | +0 | 1.93% | 1,474,200 |
| 2025-04-11 | 2025-04-09 | 0.189 | 7,800,000 | +0 | 1.93% | 1,474,200 |
| 2025-04-10 | 2025-04-08 | 0.200 | 7,800,000 | +0 | 1.93% | 1,560,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 7,800,000 | +0 | 1.93% | 1,560,000 |
| 2025-04-08 | 2025-04-03 | 0.205 | 7,800,000 | +0 | 1.93% | 1,599,000 |
| 2025-04-07 | 2025-04-02 | 0.205 | 7,800,000 | +0 | 1.93% | 1,599,000 |
| 2025-04-03 | 2025-04-01 | 0.205 | 7,800,000 | +0 | 1.93% | 1,599,000 |
| 2025-04-02 | 2025-03-31 | 0.205 | 7,800,000 | +0 | 1.93% | 1,599,000 |
| 2025-04-01 | 2025-03-28 | 0.205 | 7,800,000 | +0 | 1.93% | 1,599,000 |
| 2025-03-31 | 2025-03-27 | 0.205 | 7,800,000 | +0 | 1.93% | 1,599,000 |
| 2025-03-28 | 2025-03-26 | 0.194 | 7,800,000 | +0 | 1.93% | 1,513,200 |
| 2025-03-27 | 2025-03-25 | 0.194 | 7,800,000 | +0 | 1.93% | 1,513,200 |
| 2025-03-26 | 2025-03-24 | 0.212 | 7,800,000 | +0 | 1.93% | 1,653,600 |
| 2025-03-25 | 2025-03-21 | 0.212 | 7,800,000 | +0 | 1.93% | 1,653,600 |
| 2025-03-24 | 2025-03-20 | 0.212 | 7,800,000 | +0 | 1.93% | 1,653,600 |
| 2025-03-21 | 2025-03-19 | 0.212 | 7,800,000 | +0 | 1.93% | 1,653,600 |
| 2025-03-20 | 2025-03-18 | 0.212 | 7,800,000 | +0 | 1.93% | 1,653,600 |
| 2025-03-19 | 2025-03-17 | 0.219 | 7,800,000 | +0 | 1.93% | 1,708,200 |
| 2025-03-18 | 2025-03-14 | 0.219 | 7,800,000 | +0 | 1.93% | 1,708,200 |
| 2025-03-17 | 2025-03-13 | 0.219 | 7,800,000 | +0 | 1.93% | 1,708,200 |
| 2025-03-14 | 2025-03-12 | 0.219 | 7,800,000 | +0 | 1.93% | 1,708,200 |
| 2025-03-13 | 2025-03-11 | 0.219 | 7,800,000 | +0 | 1.93% | 1,708,200 |
| 2025-03-12 | 2025-03-10 | 0.245 | 7,800,000 | +0 | 1.93% | 1,911,000 |
| 2025-03-11 | 2025-03-07 | 0.245 | 7,800,000 | +0 | 1.93% | 1,911,000 |
| 2025-03-10 | 2025-03-06 | 0.245 | 7,800,000 | +0 | 1.93% | 1,911,000 |
| 2025-03-07 | 2025-03-05 | 0.245 | 7,800,000 | +0 | 1.93% | 1,911,000 |
| 2025-03-06 | 2025-03-04 | 0.245 | 7,800,000 | +0 | 1.93% | 1,911,000 |
| 2025-03-05 | 2025-03-03 | 0.229 | 7,800,000 | +0 | 1.93% | 1,786,200 |
| 2025-03-04 | 2025-02-28 | 0.229 | 7,800,000 | +0 | 1.93% | 1,786,200 |
| 2025-03-03 | 2025-02-27 | 0.229 | 7,800,000 | +0 | 1.93% | 1,786,200 |
| 2025-02-28 | 2025-02-26 | 0.230 | 7,800,000 | +0 | 1.93% | 1,794,000 |
| 2025-02-27 | 2025-02-25 | 0.230 | 7,800,000 | +0 | 1.93% | 1,794,000 |
| 2025-02-26 | 2025-02-24 | 0.230 | 7,800,000 | +0 | 1.93% | 1,794,000 |
| 2025-02-25 | 2025-02-21 | 0.230 | 7,800,000 | +0 | 1.93% | 1,794,000 |
| 2025-02-24 | 2025-02-20 | 0.240 | 7,800,000 | +0 | 1.93% | 1,872,000 |
| 2025-02-21 | 2025-02-19 | 0.214 | 7,800,000 | +0 | 1.93% | 1,669,200 |
| 2025-02-20 | 2025-02-18 | 0.214 | 7,800,000 | +0 | 1.93% | 1,669,200 |
| 2025-02-19 | 2025-02-17 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-02-18 | 2025-02-14 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-02-17 | 2025-02-13 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-02-14 | 2025-02-12 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-02-13 | 2025-02-11 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-02-12 | 2025-02-10 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-02-11 | 2025-02-07 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-02-10 | 2025-02-06 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-02-07 | 2025-02-05 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-02-06 | 2025-02-04 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-02-05 | 2025-02-03 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-02-04 | 2025-01-28 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-02-03 | 2025-01-24 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-01-27 | 2025-01-23 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-01-24 | 2025-01-22 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-01-23 | 2025-01-21 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-01-22 | 2025-01-20 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-01-21 | 2025-01-17 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-01-20 | 2025-01-16 | 0.188 | 7,800,000 | +0 | 1.93% | 1,466,400 |
| 2025-01-17 | 2025-01-15 | 0.204 | 7,800,000 | +0 | 1.93% | 1,591,200 |
| 2025-01-16 | 2025-01-14 | 0.200 | 7,800,000 | +0 | 1.93% | 1,560,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 7,800,000 | +0 | 1.93% | 1,560,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 7,800,000 | +0 | 1.93% | 1,560,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 7,800,000 | +0 | 1.93% | 1,560,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 7,800,000 | +0 | 1.93% | 1,560,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 7,800,000 | +0 | 1.93% | 1,560,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 7,800,000 | +0 | 1.93% | 1,560,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 7,800,000 | +0 | 1.93% | 1,560,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 7,800,000 | +0 | 1.93% | 1,560,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 7,800,000 | +0 | 1.93% | 1,560,000 |
| 2025-01-02 | 2024-12-27 | 0.194 | 7,800,000 | +0 | 1.93% | 1,513,200 |
| 2024-12-30 | 2024-12-24 | 0.173 | 7,800,000 | +0 | 1.93% | 1,349,400 |
| 2024-12-27 | 2024-12-20 | 0.172 | 7,800,000 | +0 | 1.93% | 1,341,600 |
| 2024-12-23 | 2024-12-19 | 0.172 | 7,800,000 | +0 | 1.93% | 1,341,600 |
| 2024-12-20 | 2024-12-18 | 0.171 | 7,800,000 | +0 | 1.93% | 1,333,800 |
| 2024-12-19 | 2024-12-17 | 0.171 | 7,800,000 | +0 | 1.93% | 1,333,800 |
| 2024-12-18 | 2024-12-16 | 0.171 | 7,800,000 | +0 | 1.93% | 1,333,800 |
| 2024-12-17 | 2024-12-13 | 0.171 | 7,800,000 | +0 | 1.93% | 1,333,800 |
| 2024-12-16 | 2024-12-12 | 0.171 | 7,800,000 | +0 | 1.93% | 1,333,800 |
| 2024-12-13 | 2024-12-11 | 0.171 | 7,800,000 | +0 | 1.93% | 1,333,800 |
| 2024-12-12 | 2024-12-10 | 0.172 | 7,800,000 | +0 | 1.93% | 1,341,600 |
| 2024-12-11 | 2024-12-09 | 0.172 | 7,800,000 | +0 | 1.93% | 1,341,600 |
| 2024-12-10 | 2024-12-06 | 0.172 | 7,800,000 | +0 | 1.93% | 1,341,600 |
| 2024-12-09 | 2024-12-05 | 0.175 | 7,800,000 | +0 | 1.93% | 1,365,000 |
| 2024-12-06 | 2024-12-04 | 0.175 | 7,800,000 | +0 | 1.93% | 1,365,000 |
| 2024-12-05 | 2024-12-03 | 0.175 | 7,800,000 | +0 | 1.93% | 1,365,000 |
| 2024-12-04 | 2024-12-02 | 0.177 | 7,800,000 | +0 | 1.93% | 1,380,600 |
| 2024-12-03 | 2024-11-29 | 0.177 | 7,800,000 | +0 | 1.93% | 1,380,600 |
| 2024-12-02 | 2024-11-28 | 0.177 | 7,800,000 | +0 | 1.93% | 1,380,600 |
| 2024-11-29 | 2024-11-27 | 0.177 | 7,800,000 | +0 | 1.93% | 1,380,600 |
| 2024-11-28 | 2024-11-26 | 0.181 | 7,800,000 | +0 | 1.93% | 1,411,800 |
| 2024-11-27 | 2024-11-25 | 0.181 | 7,800,000 | +0 | 1.93% | 1,411,800 |
| 2024-11-26 | 2024-11-22 | 0.181 | 7,800,000 | +0 | 1.93% | 1,411,800 |
| 2024-11-25 | 2024-11-21 | 0.181 | 7,800,000 | +0 | 1.93% | 1,411,800 |
| 2024-11-22 | 2024-11-20 | 0.181 | 7,800,000 | +0 | 1.93% | 1,411,800 |
| 2024-11-21 | 2024-11-19 | 0.181 | 7,800,000 | +0 | 1.93% | 1,411,800 |
| 2024-11-20 | 2024-11-18 | 0.181 | 7,800,000 | +0 | 1.93% | 1,411,800 |
| 2024-11-19 | 2024-11-15 | 0.182 | 7,800,000 | +0 | 1.93% | 1,419,600 |
| 2024-11-18 | 2024-11-14 | 0.182 | 7,800,000 | +0 | 1.93% | 1,419,600 |
| 2024-11-15 | 2024-11-13 | 0.182 | 7,800,000 | +0 | 1.93% | 1,419,600 |
| 2024-11-14 | 2024-11-12 | 0.181 | 7,800,000 | +0 | 1.93% | 1,411,800 |
| 2024-11-13 | 2024-11-11 | 0.181 | 7,800,000 | +0 | 1.93% | 1,411,800 |
| 2024-11-12 | 2024-11-08 | 0.180 | 7,800,000 | +0 | 1.93% | 1,404,000 |
| 2024-11-11 | 2024-11-07 | 0.178 | 7,800,000 | +0 | 1.93% | 1,388,400 |
| 2024-11-08 | 2024-11-06 | 0.191 | 7,800,000 | +0 | 1.93% | 1,489,800 |
| 2024-11-07 | 2024-11-05 | 0.190 | 7,800,000 | +0 | 1.93% | 1,482,000 |
| 2024-11-06 | 2024-11-04 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2024-11-05 | 2024-11-01 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2024-11-04 | 2024-10-31 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2024-11-01 | 2024-10-30 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2024-10-31 | 2024-10-29 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2024-10-30 | 2024-10-28 | 0.220 | 7,800,000 | +0 | 1.93% | 1,716,000 |
| 2024-10-29 | 2024-10-25 | 0.223 | 7,800,000 | +0 | 1.93% | 1,739,400 |
| 2024-10-28 | 2024-10-24 | 0.222 | 7,800,000 | +0 | 1.93% | 1,731,600 |
| 2024-10-25 | 2024-10-23 | 0.222 | 7,800,000 | +0 | 1.93% | 1,731,600 |
| 2024-10-24 | 2024-10-22 | 0.222 | 7,800,000 | +0 | 1.93% | 1,731,600 |
| 2024-10-23 | 2024-10-21 | 0.222 | 7,800,000 | +0 | 1.93% | 1,731,600 |
| 2024-10-22 | 2024-10-18 | 0.221 | 7,800,000 | +0 | 1.93% | 1,723,800 |
| 2024-10-21 | 2024-10-17 | 0.222 | 7,800,000 | +0 | 1.93% | 1,731,600 |
| 2024-10-18 | 2024-10-16 | 0.240 | 7,800,000 | +0 | 1.93% | 1,872,000 |
| 2024-10-17 | 2024-10-15 | 0.240 | 7,800,000 | +0 | 1.93% | 1,872,000 |
| 2024-10-16 | 2024-10-14 | 0.240 | 7,800,000 | +0 | 1.93% | 1,872,000 |
| 2024-10-15 | 2024-10-10 | 0.240 | 7,800,000 | +0 | 1.93% | 1,872,000 |
| 2024-10-14 | 2024-10-09 | 0.240 | 7,800,000 | +0 | 1.93% | 1,872,000 |
| 2024-10-10 | 2024-10-08 | 0.270 | 7,800,000 | +0 | 1.93% | 2,106,000 |
| 2024-10-09 | 2024-10-07 | 0.285 | 7,800,000 | +0 | 1.93% | 2,223,000 |
| 2024-10-08 | 2024-10-04 | 0.240 | 7,800,000 | +0 | 1.93% | 1,872,000 |
| 2024-10-07 | 2024-10-03 | 0.250 | 7,800,000 | +0 | 1.93% | 1,950,000 |
| 2024-10-04 | 2024-10-02 | 0.260 | 7,800,000 | +0 | 1.93% | 2,028,000 |
| 2024-10-03 | 2024-09-30 | 0.224 | 7,800,000 | +0 | 1.93% | 1,747,200 |
| 2024-10-02 | 2024-09-27 | 0.248 | 7,800,000 | +0 | 1.93% | 1,934,400 |
| 2024-09-30 | 2024-09-26 | 0.300 | 7,800,000 | +0 | 1.93% | 2,340,000 |
| 2024-09-27 | 2024-09-25 | 0.310 | 7,800,000 | +0 | 1.93% | 2,418,000 |
| 2024-09-26 | 2024-09-24 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-09-25 | 2024-09-23 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-09-24 | 2024-09-20 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-09-23 | 2024-09-19 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-09-20 | 2024-09-17 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-09-19 | 2024-09-16 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-09-17 | 2024-09-13 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-09-16 | 2024-09-12 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-09-13 | 2024-09-11 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-09-12 | 2024-09-10 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-09-11 | 2024-09-09 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-09-10 | 2024-09-05 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-09-09 | 2024-09-04 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-09-05 | 2024-09-03 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-09-04 | 2024-09-02 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-09-03 | 2024-08-30 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-09-02 | 2024-08-29 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-30 | 2024-08-28 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-29 | 2024-08-27 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-28 | 2024-08-26 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-27 | 2024-08-23 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-26 | 2024-08-22 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-23 | 2024-08-21 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-22 | 2024-08-20 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-21 | 2024-08-19 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-20 | 2024-08-16 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-19 | 2024-08-15 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-16 | 2024-08-14 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-15 | 2024-08-13 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-14 | 2024-08-12 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-13 | 2024-08-09 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-12 | 2024-08-08 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-09 | 2024-08-07 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-08 | 2024-08-06 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-08-07 | 2024-08-05 | 0.375 | 7,800,000 | +0 | 1.93% | 2,925,000 |
| 2024-08-06 | 2024-08-02 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-08-05 | 2024-08-01 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-08-02 | 2024-07-31 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-08-01 | 2024-07-30 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-07-31 | 2024-07-29 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-07-30 | 2024-07-26 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-07-29 | 2024-07-25 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-07-26 | 2024-07-24 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-07-25 | 2024-07-23 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-07-24 | 2024-07-22 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-07-22 | 2024-07-18 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-07-19 | 2024-07-17 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-07-18 | 2024-07-16 | 0.395 | 7,800,000 | +0 | 1.93% | 3,081,000 |
| 2024-07-17 | 2024-07-15 | 0.395 | 7,800,000 | +0 | 1.93% | 3,081,000 |
| 2024-07-16 | 2024-07-12 | 0.395 | 7,800,000 | +0 | 1.93% | 3,081,000 |
| 2024-07-15 | 2024-07-11 | 0.400 | 7,800,000 | +0 | 1.93% | 3,120,000 |
| 2024-07-12 | 2024-07-10 | 0.400 | 7,800,000 | +0 | 1.93% | 3,120,000 |
| 2024-07-11 | 2024-07-09 | 0.405 | 7,800,000 | +0 | 1.93% | 3,159,000 |
| 2024-07-10 | 2024-07-08 | 0.405 | 7,800,000 | +0 | 1.93% | 3,159,000 |
| 2024-07-09 | 2024-07-05 | 0.405 | 7,800,000 | +0 | 1.93% | 3,159,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 7,800,000 | +0 | 1.93% | 3,159,000 |
| 2024-07-05 | 2024-07-03 | 0.405 | 7,800,000 | +0 | 1.93% | 3,159,000 |
| 2024-07-04 | 2024-07-02 | 0.360 | 7,800,000 | +0 | 1.93% | 2,808,000 |
| 2024-07-03 | 2024-06-28 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-07-02 | 2024-06-27 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-06-28 | 2024-06-26 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-06-27 | 2024-06-25 | 0.335 | 7,800,000 | +0 | 1.93% | 2,613,000 |
| 2024-06-26 | 2024-06-24 | 0.310 | 7,800,000 | +0 | 1.93% | 2,418,000 |
| 2024-06-25 | 2024-06-21 | 0.310 | 7,800,000 | +0 | 1.93% | 2,418,000 |
| 2024-06-24 | 2024-06-20 | 0.310 | 7,800,000 | +0 | 1.93% | 2,418,000 |
| 2024-06-21 | 2024-06-19 | 0.310 | 7,800,000 | +0 | 1.93% | 2,418,000 |
| 2024-06-20 | 2024-06-18 | 0.315 | 7,800,000 | +0 | 1.93% | 2,457,000 |
| 2024-06-19 | 2024-06-17 | 0.365 | 7,800,000 | +0 | 1.93% | 2,847,000 |
| 2024-06-18 | 2024-06-14 | 0.365 | 7,800,000 | +0 | 1.93% | 2,847,000 |
| 2024-06-17 | 2024-06-13 | 0.365 | 7,800,000 | +0 | 1.93% | 2,847,000 |
| 2024-06-14 | 2024-06-12 | 0.365 | 7,800,000 | +0 | 1.93% | 2,847,000 |
| 2024-06-13 | 2024-06-11 | 0.365 | 7,800,000 | +0 | 1.93% | 2,847,000 |
| 2024-06-12 | 2024-06-07 | 0.410 | 7,800,000 | +0 | 1.93% | 3,198,000 |
| 2024-06-11 | 2024-06-06 | 0.420 | 7,800,000 | +0 | 1.93% | 3,276,000 |
| 2024-06-07 | 2024-06-05 | 0.420 | 7,800,000 | +0 | 1.93% | 3,276,000 |
| 2024-06-06 | 2024-06-04 | 0.420 | 7,800,000 | +0 | 1.93% | 3,276,000 |
| 2024-06-05 | 2024-06-03 | 0.420 | 7,800,000 | +0 | 1.93% | 3,276,000 |
| 2024-06-04 | 2024-05-31 | 0.420 | 7,800,000 | +0 | 1.93% | 3,276,000 |
| 2024-06-03 | 2024-05-30 | 0.420 | 7,800,000 | +0 | 1.93% | 3,276,000 |
| 2024-05-31 | 2024-05-29 | 0.420 | 7,800,000 | +0 | 1.93% | 3,276,000 |
| 2024-05-30 | 2024-05-28 | 0.430 | 7,800,000 | +0 | 1.93% | 3,354,000 |
| 2024-05-29 | 2024-05-27 | 0.425 | 7,800,000 | +0 | 1.93% | 3,315,000 |
| 2024-05-28 | 2024-05-24 | 0.425 | 7,800,000 | +0 | 1.93% | 3,315,000 |
| 2024-05-27 | 2024-05-23 | 0.425 | 7,800,000 | +0 | 1.93% | 3,315,000 |
| 2024-05-24 | 2024-05-22 | 0.395 | 7,800,000 | +0 | 1.93% | 3,081,000 |
| 2024-05-23 | 2024-05-21 | 0.425 | 7,800,000 | +0 | 1.93% | 3,315,000 |
| 2024-05-22 | 2024-05-20 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-05-21 | 2024-05-17 | 0.350 | 7,800,000 | +0 | 1.93% | 2,730,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 7,800,000 | +0 | 1.93% | 2,340,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 7,800,000 | +0 | 1.93% | 2,340,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 7,800,000 | +0 | 1.93% | 2,340,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 7,800,000 | +0 | 1.93% | 2,340,000 |
| 2024-05-13 | 2024-05-09 | 0.290 | 7,800,000 | +0 | 1.93% | 2,262,000 |
| 2024-05-10 | 2024-05-08 | 0.295 | 7,800,000 | +0 | 1.93% | 2,301,000 |
| 2024-05-09 | 2024-05-07 | 0.295 | 7,800,000 | +0 | 1.93% | 2,301,000 |
| 2024-05-08 | 2024-05-06 | 0.265 | 7,800,000 | +0 | 1.93% | 2,067,000 |
| 2024-05-07 | 2024-05-03 | 0.295 | 7,800,000 | +0 | 1.93% | 2,301,000 |
| 2024-05-06 | 2024-05-02 | 0.295 | 7,800,000 | +0 | 1.93% | 2,301,000 |
| 2024-05-03 | 2024-04-30 | 0.295 | 7,800,000 | +0 | 1.93% | 2,301,000 |
| 2024-05-02 | 2024-04-29 | 0.295 | 7,800,000 | +0 | 1.93% | 2,301,000 |
| 2024-04-30 | 2024-04-26 | 0.265 | 7,800,000 | +0 | 1.93% | 2,067,000 |
| 2024-04-29 | 2024-04-25 | 0.240 | 7,800,000 | +0 | 1.93% | 1,872,000 |
| 2024-04-26 | 2024-04-24 | 0.240 | 7,800,000 | +0 | 1.93% | 1,872,000 |
| 2024-04-25 | 2024-04-23 | 0.240 | 7,800,000 | +0 | 1.93% | 1,872,000 |
| 2024-04-24 | 2024-04-22 | 0.240 | 7,800,000 | +0 | 1.93% | 1,872,000 |
| 2024-04-23 | 2024-04-19 | 0.240 | 7,800,000 | +0 | 1.93% | 1,872,000 |
| 2024-04-22 | 2024-04-18 | 0.240 | 7,800,000 | +0 | 1.93% | 1,872,000 |
| 2024-04-19 | 2024-04-17 | 0.240 | 7,800,000 | +0 | 1.93% | 1,872,000 |
| 2024-04-18 | 2024-04-16 | 0.247 | 7,800,000 | +0 | 1.93% | 1,926,600 |
| 2024-04-17 | 2024-04-15 | 0.295 | 7,800,000 | +0 | 1.93% | 2,301,000 |
| 2024-04-16 | 2024-04-12 | 0.295 | 7,800,000 | +0 | 1.93% | 2,301,000 |
| 2024-04-15 | 2024-04-11 | 0.295 | 7,800,000 | +0 | 1.93% | 2,301,000 |
| 2024-04-12 | 2024-04-10 | 0.295 | 7,800,000 | +0 | 1.93% | 2,301,000 |
| 2024-04-11 | 2024-04-09 | 0.295 | 7,800,000 | +0 | 1.93% | 2,301,000 |
| 2024-04-10 | 2024-04-08 | 0.295 | 7,800,000 | +0 | 1.93% | 2,301,000 |
| 2024-04-09 | 2024-04-05 | 0.335 | 7,800,000 | +0 | 1.93% | 2,613,000 |
| 2024-04-08 | 2024-04-03 | 0.335 | 7,800,000 | +0 | 1.93% | 2,613,000 |
| 2024-04-05 | 2024-04-02 | 0.335 | 7,800,000 | +0 | 1.93% | 2,613,000 |
| 2024-04-03 | 2024-03-28 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-04-02 | 2024-03-27 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-03-28 | 2024-03-26 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-03-27 | 2024-03-25 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-03-26 | 2024-03-22 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-03-25 | 2024-03-21 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-03-22 | 2024-03-20 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-03-21 | 2024-03-19 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-03-20 | 2024-03-18 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-03-19 | 2024-03-15 | 0.350 | 7,800,000 | +0 | 1.93% | 2,730,000 |
| 2024-03-18 | 2024-03-14 | 0.350 | 7,800,000 | +0 | 1.93% | 2,730,000 |
| 2024-03-15 | 2024-03-13 | 0.350 | 7,800,000 | +0 | 1.93% | 2,730,000 |
| 2024-03-14 | 2024-03-12 | 0.365 | 7,800,000 | +0 | 1.93% | 2,847,000 |
| 2024-03-13 | 2024-03-11 | 0.365 | 7,800,000 | +0 | 1.93% | 2,847,000 |
| 2024-03-12 | 2024-03-08 | 0.360 | 7,800,000 | +0 | 1.93% | 2,808,000 |
| 2024-03-11 | 2024-03-07 | 0.360 | 7,800,000 | +0 | 1.93% | 2,808,000 |
| 2024-03-08 | 2024-03-06 | 0.345 | 7,800,000 | +0 | 1.93% | 2,691,000 |
| 2024-03-07 | 2024-03-05 | 0.330 | 7,800,000 | +0 | 1.93% | 2,574,000 |
| 2024-03-06 | 2024-03-04 | 0.310 | 7,800,000 | +0 | 1.93% | 2,418,000 |
| 2024-03-05 | 2024-03-01 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-03-04 | 2024-02-29 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-03-01 | 2024-02-28 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-02-29 | 2024-02-27 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-02-28 | 2024-02-26 | 0.400 | 7,800,000 | +0 | 1.93% | 3,120,000 |
| 2024-02-27 | 2024-02-23 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-02-26 | 2024-02-22 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-02-23 | 2024-02-21 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-02-22 | 2024-02-20 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-02-21 | 2024-02-19 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-02-20 | 2024-02-16 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-02-19 | 2024-02-15 | 0.350 | 7,800,000 | +0 | 1.93% | 2,730,000 |
| 2024-02-16 | 2024-02-14 | 0.350 | 7,800,000 | +0 | 1.93% | 2,730,000 |
| 2024-02-15 | 2024-02-09 | 0.350 | 7,800,000 | +0 | 1.93% | 2,730,000 |
| 2024-02-14 | 2024-02-07 | 0.350 | 7,800,000 | +0 | 1.93% | 2,730,000 |
| 2024-02-08 | 2024-02-06 | 0.350 | 7,800,000 | +0 | 1.93% | 2,730,000 |
| 2024-02-07 | 2024-02-05 | 0.350 | 7,800,000 | +0 | 1.93% | 2,730,000 |
| 2024-02-06 | 2024-02-02 | 0.350 | 7,800,000 | +0 | 1.93% | 2,730,000 |
| 2024-02-05 | 2024-02-01 | 0.350 | 7,800,000 | +0 | 1.93% | 2,730,000 |
| 2024-02-02 | 2024-01-31 | 0.350 | 7,800,000 | +0 | 1.93% | 2,730,000 |
| 2024-02-01 | 2024-01-30 | 0.350 | 7,800,000 | +0 | 1.93% | 2,730,000 |
| 2024-01-31 | 2024-01-29 | 0.350 | 7,800,000 | +0 | 1.93% | 2,730,000 |
| 2024-01-30 | 2024-01-26 | 0.350 | 7,800,000 | +0 | 1.93% | 2,730,000 |
| 2024-01-29 | 2024-01-25 | 0.350 | 7,800,000 | +0 | 1.93% | 2,730,000 |
| 2024-01-26 | 2024-01-24 | 0.340 | 7,800,000 | +0 | 1.93% | 2,652,000 |
| 2024-01-25 | 2024-01-23 | 0.340 | 7,800,000 | +0 | 1.93% | 2,652,000 |
| 2024-01-24 | 2024-01-22 | 0.360 | 7,800,000 | +0 | 1.93% | 2,808,000 |
| 2024-01-23 | 2024-01-19 | 0.360 | 7,800,000 | +0 | 1.93% | 2,808,000 |
| 2024-01-22 | 2024-01-18 | 0.360 | 7,800,000 | +0 | 1.93% | 2,808,000 |
| 2024-01-19 | 2024-01-17 | 0.360 | 7,800,000 | +0 | 1.93% | 2,808,000 |
| 2024-01-18 | 2024-01-16 | 0.360 | 7,800,000 | +0 | 1.93% | 2,808,000 |
| 2024-01-17 | 2024-01-15 | 0.360 | 7,800,000 | +0 | 1.93% | 2,808,000 |
| 2024-01-16 | 2024-01-12 | 0.360 | 7,800,000 | +0 | 1.93% | 2,808,000 |
| 2024-01-15 | 2024-01-11 | 0.360 | 7,800,000 | +0 | 1.93% | 2,808,000 |
| 2024-01-12 | 2024-01-10 | 0.360 | 7,800,000 | +0 | 1.93% | 2,808,000 |
| 2024-01-11 | 2024-01-09 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-01-10 | 2024-01-08 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-01-09 | 2024-01-05 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-01-08 | 2024-01-04 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-01-05 | 2024-01-03 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-01-04 | 2024-01-02 | 0.380 | 7,800,000 | +0 | 1.93% | 2,964,000 |
| 2024-01-03 | 2023-12-29 | 0.365 | 7,800,000 | +0 | 1.93% | 2,847,000 |
| 2024-01-02 | 2023-12-28 | 0.365 | 7,800,000 | +0 | 1.93% | 2,847,000 |
| 2023-12-29 | 2023-12-27 | 0.360 | 7,800,000 | +0 | 1.93% | 2,808,000 |
| 2023-12-28 | 2023-12-22 | 0.355 | 7,800,000 | +0 | 1.93% | 2,769,000 |
| 2023-12-27 | 2023-12-21 | 0.355 | 7,800,000 | +0 | 1.93% | 2,769,000 |
| 2023-12-22 | 2023-12-20 | 0.410 | 7,800,000 | +0 | 1.93% | 3,198,000 |
| 2023-12-21 | 2023-12-19 | 0.410 | 7,800,000 | +0 | 1.93% | 3,198,000 |
| 2023-12-20 | 2023-12-18 | 0.445 | 7,800,000 | +0 | 1.93% | 3,471,000 |
| 2023-12-19 | 2023-12-15 | 0.445 | 7,800,000 | +0 | 1.93% | 3,471,000 |
| 2023-12-18 | 2023-12-14 | 0.445 | 7,800,000 | +0 | 1.93% | 3,471,000 |
| 2023-12-15 | 2023-12-13 | 0.455 | 7,800,000 | +0 | 1.93% | 3,549,000 |
| 2023-12-14 | 2023-12-12 | 0.455 | 7,800,000 | +0 | 1.93% | 3,549,000 |
| 2023-12-13 | 2023-12-11 | 0.470 | 7,800,000 | +0 | 1.93% | 3,666,000 |
| 2023-12-12 | 2023-12-08 | 0.440 | 7,800,000 | +0 | 1.93% | 3,432,000 |
| 2023-12-11 | 2023-12-07 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-12-08 | 2023-12-06 | 0.460 | 7,800,000 | +0 | 1.93% | 3,588,000 |
| 2023-12-07 | 2023-12-05 | 0.460 | 7,800,000 | +0 | 1.93% | 3,588,000 |
| 2023-12-06 | 2023-12-04 | 0.470 | 7,800,000 | +0 | 1.93% | 3,666,000 |
| 2023-12-05 | 2023-12-01 | 0.475 | 7,800,000 | +0 | 1.93% | 3,705,000 |
| 2023-12-04 | 2023-11-30 | 0.475 | 7,800,000 | +0 | 1.93% | 3,705,000 |
| 2023-12-01 | 2023-11-29 | 0.475 | 7,800,000 | +0 | 1.93% | 3,705,000 |
| 2023-11-30 | 2023-11-28 | 0.475 | 7,800,000 | +0 | 1.93% | 3,705,000 |
| 2023-11-29 | 2023-11-27 | 0.420 | 7,800,000 | +0 | 1.93% | 3,276,000 |
| 2023-11-28 | 2023-11-24 | 0.420 | 7,800,000 | +0 | 1.93% | 3,276,000 |
| 2023-11-27 | 2023-11-23 | 0.420 | 7,800,000 | +0 | 1.93% | 3,276,000 |
| 2023-11-24 | 2023-11-22 | 0.420 | 7,800,000 | +0 | 1.93% | 3,276,000 |
| 2023-11-23 | 2023-11-21 | 0.430 | 7,800,000 | +0 | 1.93% | 3,354,000 |
| 2023-11-22 | 2023-11-20 | 0.430 | 7,800,000 | +0 | 1.93% | 3,354,000 |
| 2023-11-21 | 2023-11-17 | 0.430 | 7,800,000 | +0 | 1.93% | 3,354,000 |
| 2023-11-20 | 2023-11-16 | 0.430 | 7,800,000 | +0 | 1.93% | 3,354,000 |
| 2023-11-17 | 2023-11-15 | 0.440 | 7,800,000 | +0 | 1.93% | 3,432,000 |
| 2023-11-16 | 2023-11-14 | 0.420 | 7,800,000 | +0 | 1.93% | 3,276,000 |
| 2023-11-15 | 2023-11-13 | 0.420 | 7,800,000 | +0 | 1.93% | 3,276,000 |
| 2023-11-14 | 2023-11-10 | 0.420 | 7,800,000 | +0 | 1.93% | 3,276,000 |
| 2023-11-13 | 2023-11-09 | 0.420 | 7,800,000 | +0 | 1.93% | 3,276,000 |
| 2023-11-10 | 2023-11-08 | 0.445 | 7,800,000 | +0 | 1.93% | 3,471,000 |
| 2023-11-09 | 2023-11-07 | 0.445 | 7,800,000 | +0 | 1.93% | 3,471,000 |
| 2023-11-08 | 2023-11-06 | 0.445 | 7,800,000 | +0 | 1.93% | 3,471,000 |
| 2023-11-07 | 2023-11-03 | 0.445 | 7,800,000 | +0 | 1.93% | 3,471,000 |
| 2023-11-06 | 2023-11-02 | 0.445 | 7,800,000 | +0 | 1.93% | 3,471,000 |
| 2023-11-03 | 2023-11-01 | 0.440 | 7,800,000 | +0 | 1.93% | 3,432,000 |
| 2023-11-02 | 2023-10-31 | 0.440 | 7,800,000 | +0 | 1.93% | 3,432,000 |
| 2023-11-01 | 2023-10-30 | 0.440 | 7,800,000 | +0 | 1.93% | 3,432,000 |
| 2023-10-31 | 2023-10-27 | 0.440 | 7,800,000 | +0 | 1.93% | 3,432,000 |
| 2023-10-30 | 2023-10-26 | 0.435 | 7,800,000 | +0 | 1.93% | 3,393,000 |
| 2023-10-27 | 2023-10-25 | 0.435 | 7,800,000 | +0 | 1.93% | 3,393,000 |
| 2023-10-26 | 2023-10-24 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-10-25 | 2023-10-20 | 0.435 | 7,800,000 | +0 | 1.93% | 3,393,000 |
| 2023-10-24 | 2023-10-19 | 0.435 | 7,800,000 | +0 | 1.93% | 3,393,000 |
| 2023-10-20 | 2023-10-18 | 0.460 | 7,800,000 | +0 | 1.93% | 3,588,000 |
| 2023-10-19 | 2023-10-17 | 0.460 | 7,800,000 | +0 | 1.93% | 3,588,000 |
| 2023-10-18 | 2023-10-16 | 0.460 | 7,800,000 | +0 | 1.93% | 3,588,000 |
| 2023-10-17 | 2023-10-13 | 0.460 | 7,800,000 | +0 | 1.93% | 3,588,000 |
| 2023-10-16 | 2023-10-12 | 0.460 | 7,800,000 | +0 | 1.93% | 3,588,000 |
| 2023-10-13 | 2023-10-11 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-10-12 | 2023-10-10 | 0.460 | 7,800,000 | +0 | 1.93% | 3,588,000 |
| 2023-10-11 | 2023-10-09 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-10-10 | 2023-10-06 | 0.425 | 7,800,000 | +0 | 1.93% | 3,315,000 |
| 2023-10-09 | 2023-10-05 | 0.425 | 7,800,000 | +0 | 1.93% | 3,315,000 |
| 2023-10-06 | 2023-10-04 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-10-05 | 2023-10-03 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-10-04 | 2023-09-29 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-10-03 | 2023-09-28 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-09-29 | 2023-09-27 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-09-28 | 2023-09-26 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-09-27 | 2023-09-25 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-09-26 | 2023-09-22 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-09-25 | 2023-09-21 | 0.430 | 7,800,000 | +0 | 1.93% | 3,354,000 |
| 2023-09-22 | 2023-09-20 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-09-21 | 2023-09-19 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-09-20 | 2023-09-18 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-09-19 | 2023-09-15 | 0.435 | 7,800,000 | +0 | 1.93% | 3,393,000 |
| 2023-09-18 | 2023-09-14 | 0.465 | 7,800,000 | +0 | 1.93% | 3,627,000 |
| 2023-09-15 | 2023-09-13 | 0.465 | 7,800,000 | +0 | 1.93% | 3,627,000 |
| 2023-09-14 | 2023-09-12 | 0.465 | 7,800,000 | +0 | 1.93% | 3,627,000 |
| 2023-09-13 | 2023-09-11 | 0.465 | 7,800,000 | +0 | 1.93% | 3,627,000 |
| 2023-09-12 | 2023-09-07 | 0.465 | 7,800,000 | +0 | 1.93% | 3,627,000 |
| 2023-09-11 | 2023-09-06 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-09-07 | 2023-09-05 | 0.430 | 7,800,000 | +0 | 1.93% | 3,354,000 |
| 2023-09-06 | 2023-09-04 | 0.440 | 7,800,000 | +0 | 1.93% | 3,432,000 |
| 2023-09-05 | 2023-08-31 | 0.465 | 7,800,000 | +0 | 1.93% | 3,627,000 |
| 2023-09-04 | 2023-08-30 | 0.465 | 7,800,000 | +0 | 1.93% | 3,627,000 |
| 2023-08-31 | 2023-08-29 | 0.465 | 7,800,000 | +0 | 1.93% | 3,627,000 |
| 2023-08-30 | 2023-08-28 | 0.465 | 7,800,000 | +0 | 1.93% | 3,627,000 |
| 2023-08-29 | 2023-08-25 | 0.465 | 7,800,000 | +0 | 1.93% | 3,627,000 |
| 2023-08-28 | 2023-08-24 | 0.465 | 7,800,000 | +0 | 1.93% | 3,627,000 |
| 2023-08-25 | 2023-08-23 | 0.465 | 7,800,000 | +0 | 1.93% | 3,627,000 |
| 2023-08-24 | 2023-08-22 | 0.465 | 7,800,000 | +0 | 1.93% | 3,627,000 |
| 2023-08-23 | 2023-08-21 | 0.455 | 7,800,000 | +0 | 1.93% | 3,549,000 |
| 2023-08-22 | 2023-08-18 | 0.480 | 7,800,000 | +0 | 1.93% | 3,744,000 |
| 2023-08-21 | 2023-08-17 | 0.480 | 7,800,000 | +0 | 1.93% | 3,744,000 |
| 2023-08-18 | 2023-08-16 | 0.430 | 7,800,000 | +0 | 1.93% | 3,354,000 |
| 2023-08-17 | 2023-08-15 | 0.445 | 7,800,000 | +0 | 1.93% | 3,471,000 |
| 2023-08-16 | 2023-08-14 | 0.445 | 7,800,000 | +0 | 1.93% | 3,471,000 |
| 2023-08-15 | 2023-08-11 | 0.445 | 7,800,000 | +0 | 1.93% | 3,471,000 |
| 2023-08-14 | 2023-08-10 | 0.435 | 7,800,000 | +0 | 1.93% | 3,393,000 |
| 2023-08-11 | 2023-08-09 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-08-10 | 2023-08-08 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-08-09 | 2023-08-07 | 0.460 | 7,800,000 | +0 | 1.93% | 3,588,000 |
| 2023-08-08 | 2023-08-04 | 0.465 | 7,800,000 | +0 | 1.93% | 3,627,000 |
| 2023-08-07 | 2023-08-03 | 0.480 | 7,800,000 | +0 | 1.93% | 3,744,000 |
| 2023-08-04 | 2023-08-02 | 0.480 | 7,800,000 | +0 | 1.93% | 3,744,000 |
| 2023-08-03 | 2023-08-01 | 0.480 | 7,800,000 | +0 | 1.93% | 3,744,000 |
| 2023-08-02 | 2023-07-31 | 0.480 | 7,800,000 | +0 | 1.93% | 3,744,000 |
| 2023-08-01 | 2023-07-28 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-07-31 | 2023-07-27 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-07-28 | 2023-07-26 | 0.425 | 7,800,000 | +0 | 1.93% | 3,315,000 |
| 2023-07-27 | 2023-07-25 | 0.455 | 7,800,000 | +0 | 1.93% | 3,549,000 |
| 2023-07-26 | 2023-07-24 | 0.460 | 7,800,000 | +0 | 1.93% | 3,588,000 |
| 2023-07-25 | 2023-07-21 | 0.460 | 7,800,000 | +0 | 1.93% | 3,588,000 |
| 2023-07-24 | 2023-07-20 | 0.485 | 7,800,000 | +0 | 1.93% | 3,783,000 |
| 2023-07-21 | 2023-07-19 | 0.495 | 7,800,000 | +0 | 1.93% | 3,861,000 |
| 2023-07-20 | 2023-07-18 | 0.475 | 7,800,000 | +0 | 1.93% | 3,705,000 |
| 2023-07-19 | 2023-07-14 | 0.475 | 7,800,000 | +0 | 1.93% | 3,705,000 |
| 2023-07-18 | 2023-07-13 | 0.475 | 7,800,000 | +0 | 1.93% | 3,705,000 |
| 2023-07-14 | 2023-07-12 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-07-13 | 2023-07-11 | 0.450 | 7,800,000 | +0 | 1.93% | 3,510,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 7,800,000 | +0 | 1.93% | 3,900,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 7,800,000 | +0 | 1.93% | 3,978,000 |
| 2023-07-10 | 2023-07-06 | 0.510 | 7,800,000 | +0 | 1.93% | 3,978,000 |
| 2023-07-07 | 2023-07-05 | 0.510 | 7,800,000 | +0 | 1.93% | 3,978,000 |
| 2023-07-06 | 2023-07-04 | 0.520 | 7,800,000 | +0 | 1.93% | 4,056,000 |
| 2023-07-05 | 2023-07-03 | 0.550 | 7,800,000 | +0 | 1.93% | 4,290,000 |
| 2023-07-04 | 2023-06-30 | 0.500 | 7,800,000 | +0 | 1.93% | 3,900,000 |
| 2023-07-03 | 2023-06-29 | 0.510 | 7,800,000 | +0 | 1.93% | 3,978,000 |
| 2023-06-30 | 2023-06-28 | 0.510 | 7,800,000 | +0 | 1.93% | 3,978,000 |
| 2023-06-29 | 2023-06-27 | 0.510 | 7,800,000 | +0 | 1.93% | 3,978,000 |
| 2023-06-28 | 2023-06-26 | 0.485 | 7,800,000 | +0 | 1.93% | 3,783,000 |
| 2023-06-27 | 2023-06-23 | 0.485 | 7,800,000 | +0 | 1.93% | 3,783,000 |
| 2023-06-26 | 2023-06-21 | 0.485 | 7,800,000 | +0 | 1.93% | 3,783,000 |
| 2023-06-23 | 2023-06-20 | 0.530 | 7,800,000 | +0 | 1.93% | 4,134,000 |
| 2023-06-21 | 2023-06-19 | 0.530 | 7,800,000 | +0 | 1.93% | 4,134,000 |
| 2023-06-20 | 2023-06-16 | 0.530 | 7,800,000 | +0 | 1.93% | 4,135,529 |
| 2023-06-19 | 2023-06-15 | 0.551 | 7,800,000 | +150,000 | 1.93% | 4,294,588 |
| 2023-06-16 | 2023-06-14 | 0.561 | 7,650,000 | +0 | 1.93% | 4,290,000 |
| 2023-06-15 | 2023-06-13 | 0.500 | 7,650,000 | +0 | 1.93% | 3,822,000 |
| 2023-06-14 | 2023-06-12 | 0.530 | 7,650,000 | +0 | 1.93% | 4,056,000 |
| 2023-06-13 | 2023-06-09 | 0.581 | 7,650,000 | +0 | 1.93% | 4,446,000 |
| 2023-06-12 | 2023-06-08 | 0.484 | 7,650,000 | +0 | 1.93% | 3,705,000 |
| 2023-06-09 | 2023-06-07 | 0.484 | 7,650,000 | +0 | 1.93% | 3,705,000 |
| 2023-06-08 | 2023-06-06 | 0.484 | 7,650,000 | +0 | 1.93% | 3,705,000 |
| 2023-06-07 | 2023-06-05 | 0.489 | 7,650,000 | +0 | 1.93% | 3,744,000 |
| 2023-06-06 | 2023-06-02 | 0.489 | 7,650,000 | +0 | 1.93% | 3,744,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 7,650,000 | +0 | 1.93% | 3,822,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 7,650,000 | +0 | 1.93% | 3,822,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 7,650,000 | +0 | 1.93% | 3,822,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 7,650,000 | +0 | 1.93% | 3,822,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 7,650,000 | +0 | 1.93% | 3,822,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 7,650,000 | +0 | 1.93% | 3,822,000 |
| 2023-05-25 | 2023-05-23 | 0.505 | 7,650,000 | +0 | 1.93% | 3,861,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 7,650,000 | +0 | 1.93% | 3,822,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 7,650,000 | +0 | 1.93% | 3,822,000 |
| 2023-05-22 | 2023-05-18 | 0.474 | 7,650,000 | +0 | 1.93% | 3,627,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 7,650,000 | +0 | 1.93% | 3,822,000 |
| 2023-05-18 | 2023-05-16 | 0.520 | 7,650,000 | +0 | 1.93% | 3,978,000 |
| 2023-05-17 | 2023-05-15 | 0.520 | 7,650,000 | +0 | 1.93% | 3,978,000 |
| 2023-05-16 | 2023-05-12 | 0.530 | 7,650,000 | +0 | 1.93% | 4,056,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 7,650,000 | +0 | 1.93% | 3,822,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 7,650,000 | +0 | 1.93% | 3,822,000 |
| 2023-05-11 | 2023-05-09 | 0.454 | 7,650,000 | +0 | 1.93% | 3,471,000 |
| 2023-05-10 | 2023-05-08 | 0.438 | 7,650,000 | +0 | 1.93% | 3,354,000 |
| 2023-05-09 | 2023-05-05 | 0.495 | 7,650,000 | +0 | 1.93% | 3,783,000 |
| 2023-05-08 | 2023-05-04 | 0.505 | 7,650,000 | +0 | 1.93% | 3,861,000 |
| 2023-05-05 | 2023-05-03 | 0.505 | 7,650,000 | +0 | 1.93% | 3,861,000 |
| 2023-05-04 | 2023-05-02 | 0.505 | 7,650,000 | +0 | 1.93% | 3,861,000 |
| 2023-05-03 | 2023-04-28 | 0.505 | 7,650,000 | +0 | 1.93% | 3,861,000 |
| 2023-05-02 | 2023-04-27 | 0.438 | 7,650,000 | +0 | 1.93% | 3,354,000 |
| 2023-04-28 | 2023-04-26 | 0.474 | 7,650,000 | +0 | 1.93% | 3,627,000 |
| 2023-04-27 | 2023-04-25 | 0.495 | 7,650,000 | +0 | 1.93% | 3,783,000 |
| 2023-04-26 | 2023-04-24 | 0.495 | 7,650,000 | +0 | 1.93% | 3,783,000 |
| 2023-04-25 | 2023-04-21 | 0.520 | 7,650,000 | +0 | 1.93% | 3,978,000 |
| 2023-04-24 | 2023-04-20 | 0.520 | 7,650,000 | +0 | 1.93% | 3,978,000 |
| 2023-04-21 | 2023-04-19 | 0.530 | 7,650,000 | +0 | 1.93% | 4,056,000 |
| 2023-04-20 | 2023-04-18 | 0.540 | 7,650,000 | +0 | 1.93% | 4,134,000 |
| 2023-04-19 | 2023-04-17 | 0.500 | 7,650,000 | +0 | 1.93% | 3,822,000 |
| 2023-04-18 | 2023-04-14 | 0.479 | 7,650,000 | +0 | 1.93% | 3,666,000 |
| 2023-04-17 | 2023-04-13 | 0.484 | 7,650,000 | +0 | 1.93% | 3,705,000 |
| 2023-04-14 | 2023-04-12 | 0.484 | 7,650,000 | +0 | 1.93% | 3,705,000 |
| 2023-04-13 | 2023-04-11 | 0.484 | 7,650,000 | +0 | 1.93% | 3,705,000 |
| 2023-04-12 | 2023-04-06 | 0.495 | 7,650,000 | +0 | 1.93% | 3,783,000 |
| 2023-04-11 | 2023-04-04 | 0.500 | 7,650,000 | +0 | 1.93% | 3,822,000 |
| 2023-04-06 | 2023-04-03 | 0.489 | 7,650,000 | +0 | 1.93% | 3,744,000 |
| 2023-04-04 | 2023-03-31 | 0.489 | 7,650,000 | +0 | 1.93% | 3,744,000 |
| 2023-04-03 | 2023-03-30 | 0.464 | 7,650,000 | +0 | 1.93% | 3,549,000 |
| 2023-03-31 | 2023-03-29 | 0.464 | 7,650,000 | +0 | 1.93% | 3,549,000 |
| 2023-03-30 | 2023-03-28 | 0.484 | 7,650,000 | +0 | 1.93% | 3,705,000 |
| 2023-03-29 | 2023-03-27 | 0.454 | 7,650,000 | +0 | 1.93% | 3,471,000 |
| 2023-03-28 | 2023-03-24 | 0.479 | 7,650,000 | +0 | 1.93% | 3,666,000 |
| 2023-03-27 | 2023-03-23 | 0.495 | 7,650,000 | +0 | 1.93% | 3,783,000 |
| 2023-03-24 | 2023-03-22 | 0.505 | 7,650,000 | +0 | 1.93% | 3,861,000 |
| 2023-03-23 | 2023-03-21 | 0.551 | 7,650,000 | +0 | 1.93% | 4,212,000 |
| 2023-03-22 | 2023-03-20 | 0.581 | 7,650,000 | +0 | 1.93% | 4,446,000 |
| 2023-03-21 | 2023-03-17 | 0.612 | 7,650,000 | +0 | 1.93% | 4,680,000 |
| 2023-03-20 | 2023-03-16 | 0.510 | 7,650,000 | +0 | 1.93% | 3,900,000 |
| 2023-03-17 | 2023-03-15 | 0.474 | 7,650,000 | +0 | 1.93% | 3,627,000 |
| 2023-03-16 | 2023-03-14 | 0.474 | 7,650,000 | +0 | 1.93% | 3,627,000 |
| 2023-03-15 | 2023-03-13 | 0.474 | 7,650,000 | +0 | 1.93% | 3,627,000 |
| 2023-03-14 | 2023-03-10 | 0.474 | 7,650,000 | +0 | 1.93% | 3,627,000 |
| 2023-03-13 | 2023-03-09 | 0.474 | 7,650,000 | +0 | 1.93% | 3,627,000 |
| 2023-03-10 | 2023-03-08 | 0.474 | 7,650,000 | +0 | 1.93% | 3,627,000 |
| 2023-03-09 | 2023-03-07 | 0.479 | 7,650,000 | +0 | 1.93% | 3,666,000 |
| 2023-03-08 | 2023-03-06 | 0.469 | 7,650,000 | +0 | 1.93% | 3,588,000 |
| 2023-03-07 | 2023-03-03 | 0.474 | 7,650,000 | +0 | 1.93% | 3,627,000 |
| 2023-03-06 | 2023-03-02 | 0.449 | 7,650,000 | +0 | 1.93% | 3,432,000 |
| 2023-03-03 | 2023-03-01 | 0.454 | 7,650,000 | +0 | 1.93% | 3,471,000 |
| 2023-03-02 | 2023-02-28 | 0.433 | 7,650,000 | +0 | 1.93% | 3,315,000 |
| 2023-03-01 | 2023-02-27 | 0.444 | 7,650,000 | +0 | 1.93% | 3,393,000 |
| 2023-02-28 | 2023-02-24 | 0.444 | 7,650,000 | +0 | 1.93% | 3,393,000 |
| 2023-02-27 | 2023-02-23 | 0.449 | 7,650,000 | +0 | 1.93% | 3,432,000 |
| 2023-02-24 | 2023-02-22 | 0.449 | 7,650,000 | +0 | 1.93% | 3,432,000 |
| 2023-02-23 | 2023-02-21 | 0.464 | 7,650,000 | +0 | 1.93% | 3,549,000 |
| 2023-02-22 | 2023-02-20 | 0.474 | 7,650,000 | +0 | 1.93% | 3,627,000 |
| 2023-02-21 | 2023-02-17 | 0.479 | 7,650,000 | +0 | 1.93% | 3,666,000 |
| 2023-02-20 | 2023-02-16 | 0.495 | 7,650,000 | +0 | 1.93% | 3,783,000 |
| 2023-02-17 | 2023-02-15 | 0.500 | 7,650,000 | +0 | 1.93% | 3,822,000 |
| 2023-02-16 | 2023-02-14 | 0.520 | 7,650,000 | +0 | 1.93% | 3,978,000 |
| 2023-02-15 | 2023-02-13 | 0.530 | 7,650,000 | +0 | 1.93% | 4,056,000 |
| 2023-02-14 | 2023-02-10 | 0.530 | 7,650,000 | +0 | 1.93% | 4,056,000 |
| 2023-02-13 | 2023-02-09 | 0.551 | 7,650,000 | +0 | 1.93% | 4,212,000 |
| 2023-02-10 | 2023-02-08 | 0.551 | 7,650,000 | +0 | 1.93% | 4,212,000 |
| 2023-02-09 | 2023-02-07 | 0.571 | 7,650,000 | +0 | 1.93% | 4,368,000 |
| 2023-02-08 | 2023-02-06 | 0.571 | 7,650,000 | +0 | 1.93% | 4,368,000 |
| 2023-02-07 | 2023-02-03 | 0.581 | 7,650,000 | +0 | 1.93% | 4,446,000 |
| 2023-02-06 | 2023-02-02 | 0.591 | 7,650,000 | +0 | 1.93% | 4,524,000 |
| 2023-02-03 | 2023-02-01 | 0.591 | 7,650,000 | +0 | 1.93% | 4,524,000 |
| 2023-02-02 | 2023-01-31 | 0.571 | 7,650,000 | +0 | 1.93% | 4,368,000 |
| 2023-02-01 | 2023-01-30 | 0.591 | 7,650,000 | +0 | 1.93% | 4,524,000 |
| 2023-01-31 | 2023-01-27 | 0.591 | 7,650,000 | +0 | 1.93% | 4,524,000 |
| 2023-01-30 | 2023-01-26 | 0.602 | 7,650,000 | +0 | 1.93% | 4,602,000 |
| 2023-01-27 | 2023-01-20 | 0.602 | 7,650,000 | +0 | 1.93% | 4,602,000 |
| 2023-01-26 | 2023-01-19 | 0.581 | 7,650,000 | +0 | 1.93% | 4,446,000 |
| 2023-01-20 | 2023-01-18 | 0.581 | 7,650,000 | +0 | 1.93% | 4,446,000 |
| 2023-01-19 | 2023-01-17 | 0.591 | 7,650,000 | +0 | 1.93% | 4,524,000 |
| 2023-01-18 | 2023-01-16 | 0.591 | 7,650,000 | +123,577 | 1.93% | 4,524,000 |
| 2023-01-17 | 2023-01-13 | 0.612 | 7,526,423 | +41,192 | 1.89% | 4,604,400 |
| 2023-01-10 | 2023-01-06 | 0.612 | 7,485,231 | +7,846 | 1.88% | 4,579,200 |
| 2023-01-09 | 2023-01-05 | 0.602 | 7,477,385 | +51,000 | 1.88% | 4,498,160 |
| 2023-01-06 | 2023-01-04 | 0.602 | 7,426,385 | +98,077 | 1.87% | 4,467,480 |
| 2023-01-05 | 2023-01-03 | 0.622 | 7,328,308 | +3,923 | 1.84% | 4,557,920 |
| 2022-12-09 | 2022-12-07 | 0.642 | 7,324,385 | +196,154 | 1.84% | 4,704,840 |
| 2022-11-09 | 2022-11-07 | 0.622 | 7,128,231 | +494,308 | 1.79% | 4,433,480 |
| 2022-11-08 | 2022-11-04 | 1.060 | 6,633,923 | -1,316,192 | 1.67% | 7,034,560 |
| 2022-11-07 | 2022-11-03 | 3.079 | 7,950,115 | -98,077 | 2.00% | 24,480,119 |
| 2022-11-04 | 2022-11-02 | 2.987 | 8,048,192 | -190,270 | 2.03% | 24,043,579 |
| 2022-11-03 | 2022-11-01 | 2.488 | 8,238,462 | -68,653 | 2.07% | 20,496,001 |
| 2022-11-02 | 2022-10-31 | 2.049 | 8,307,115 | -5,885 | 2.09% | 17,024,699 |
| 2022-11-01 | 2022-10-28 | 1.886 | 8,313,000 | +5,885 | 2.09% | 15,680,600 |
| 2022-10-31 | 2022-10-27 | 2.049 | 8,307,115 | -29,423 | 2.09% | 17,024,699 |
| 2022-07-08 | 2022-07-06 | 1.325 | 8,336,538 | +8,336,538 | 2.10% | 11,049,999 |
| 2017-12-13 | 2017-12-11 | 1.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy