History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 140,000 | +0 | 0.03% | 34,580 |
| 2025-10-13 | 2025-10-09 | 0.247 | 140,000 | +0 | 0.03% | 34,580 |
| 2025-10-10 | 2025-10-08 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-10-09 | 2025-10-06 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-10-08 | 2025-10-03 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-10-06 | 2025-10-02 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-10-03 | 2025-09-30 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-10-02 | 2025-09-29 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-09-22 | 2025-09-18 | 0.236 | 140,000 | +0 | 0.03% | 33,040 |
| 2025-09-19 | 2025-09-17 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-09-18 | 2025-09-16 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-09-17 | 2025-09-15 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-09-16 | 2025-09-12 | 0.221 | 140,000 | +0 | 0.03% | 30,940 |
| 2025-09-15 | 2025-09-11 | 0.221 | 140,000 | +0 | 0.03% | 30,940 |
| 2025-09-12 | 2025-09-10 | 0.221 | 140,000 | +0 | 0.03% | 30,940 |
| 2025-09-11 | 2025-09-09 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-09-10 | 2025-09-08 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-09-09 | 2025-09-05 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-09-08 | 2025-09-04 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2025-09-05 | 2025-09-03 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2025-09-04 | 2025-09-02 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2025-09-03 | 2025-09-01 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2025-09-02 | 2025-08-29 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-09-01 | 2025-08-28 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-08-29 | 2025-08-27 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-08-28 | 2025-08-26 | 0.216 | 140,000 | +0 | 0.03% | 30,240 |
| 2025-08-27 | 2025-08-25 | 0.216 | 140,000 | +0 | 0.03% | 30,240 |
| 2025-08-26 | 2025-08-22 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-25 | 2025-08-21 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-22 | 2025-08-20 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-21 | 2025-08-19 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-20 | 2025-08-18 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-19 | 2025-08-15 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-18 | 2025-08-14 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-15 | 2025-08-13 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-14 | 2025-08-12 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-08-13 | 2025-08-11 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2025-08-12 | 2025-08-08 | 0.249 | 140,000 | +0 | 0.03% | 34,860 |
| 2025-08-11 | 2025-08-07 | 0.249 | 140,000 | +0 | 0.03% | 34,860 |
| 2025-08-08 | 2025-08-06 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-08-07 | 2025-08-05 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-08-06 | 2025-08-04 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-08-05 | 2025-08-01 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-08-04 | 2025-07-31 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-08-01 | 2025-07-30 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-07-31 | 2025-07-29 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-07-30 | 2025-07-28 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-07-29 | 2025-07-25 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-07-28 | 2025-07-24 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-07-25 | 2025-07-23 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-07-24 | 2025-07-22 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-07-23 | 2025-07-21 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-07-22 | 2025-07-18 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-07-21 | 2025-07-17 | 0.211 | 140,000 | +0 | 0.03% | 29,540 |
| 2025-07-18 | 2025-07-16 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-17 | 2025-07-15 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-16 | 2025-07-14 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-15 | 2025-07-11 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-14 | 2025-07-10 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-11 | 2025-07-09 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-10 | 2025-07-08 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-09 | 2025-07-07 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-08 | 2025-07-04 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-07 | 2025-07-03 | 0.226 | 140,000 | +0 | 0.03% | 31,640 |
| 2025-07-04 | 2025-07-02 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2025-07-03 | 2025-06-30 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2025-07-02 | 2025-06-27 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2025-06-30 | 2025-06-26 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2025-06-27 | 2025-06-25 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2025-06-26 | 2025-06-24 | 0.213 | 140,000 | +0 | 0.03% | 29,820 |
| 2025-06-25 | 2025-06-23 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-06-24 | 2025-06-20 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-06-23 | 2025-06-19 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-06-20 | 2025-06-18 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-06-19 | 2025-06-17 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-06-18 | 2025-06-16 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-06-17 | 2025-06-13 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-06-16 | 2025-06-12 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-06-13 | 2025-06-11 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2025-06-12 | 2025-06-10 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2025-06-09 | 2025-06-05 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-06-06 | 2025-06-04 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-06-05 | 2025-06-03 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-06-04 | 2025-06-02 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-06-03 | 2025-05-30 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-06-02 | 2025-05-29 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-05-30 | 2025-05-28 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-05-29 | 2025-05-27 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-05-28 | 2025-05-26 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-05-27 | 2025-05-23 | 0.246 | 140,000 | +0 | 0.03% | 34,440 |
| 2025-05-26 | 2025-05-22 | 0.249 | 140,000 | +0 | 0.03% | 34,860 |
| 2025-05-23 | 2025-05-21 | 0.249 | 140,000 | +0 | 0.03% | 34,860 |
| 2025-05-22 | 2025-05-20 | 0.249 | 140,000 | +0 | 0.03% | 34,860 |
| 2025-05-21 | 2025-05-19 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-05-20 | 2025-05-16 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-05-19 | 2025-05-15 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-05-16 | 2025-05-14 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-05-15 | 2025-05-13 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-05-14 | 2025-05-12 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-05-13 | 2025-05-09 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-05-12 | 2025-05-08 | 0.225 | 140,000 | +0 | 0.03% | 31,500 |
| 2025-05-09 | 2025-05-07 | 0.221 | 140,000 | +0 | 0.03% | 30,940 |
| 2025-05-08 | 2025-05-06 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-05-07 | 2025-05-02 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-05-06 | 2025-04-30 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-05-02 | 2025-04-29 | 0.183 | 140,000 | +0 | 0.03% | 25,620 |
| 2025-04-30 | 2025-04-28 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2025-04-29 | 2025-04-25 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2025-04-28 | 2025-04-24 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-04-25 | 2025-04-23 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-04-24 | 2025-04-22 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-04-23 | 2025-04-17 | 0.193 | 140,000 | +0 | 0.03% | 27,020 |
| 2025-04-22 | 2025-04-16 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-04-17 | 2025-04-15 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-04-16 | 2025-04-14 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-04-15 | 2025-04-11 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-04-14 | 2025-04-10 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-04-11 | 2025-04-09 | 0.189 | 140,000 | +0 | 0.03% | 26,460 |
| 2025-04-10 | 2025-04-08 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-04-08 | 2025-04-03 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-04-07 | 2025-04-02 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-04-03 | 2025-04-01 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-04-02 | 2025-03-31 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-04-01 | 2025-03-28 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-03-31 | 2025-03-27 | 0.205 | 140,000 | +0 | 0.03% | 28,700 |
| 2025-03-28 | 2025-03-26 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2025-03-27 | 2025-03-25 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2025-03-26 | 2025-03-24 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-03-25 | 2025-03-21 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-03-24 | 2025-03-20 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-03-21 | 2025-03-19 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-03-20 | 2025-03-18 | 0.212 | 140,000 | +0 | 0.03% | 29,680 |
| 2025-03-19 | 2025-03-17 | 0.219 | 140,000 | +0 | 0.03% | 30,660 |
| 2025-03-18 | 2025-03-14 | 0.219 | 140,000 | +0 | 0.03% | 30,660 |
| 2025-03-17 | 2025-03-13 | 0.219 | 140,000 | +0 | 0.03% | 30,660 |
| 2025-03-14 | 2025-03-12 | 0.219 | 140,000 | +0 | 0.03% | 30,660 |
| 2025-03-13 | 2025-03-11 | 0.219 | 140,000 | +0 | 0.03% | 30,660 |
| 2025-03-12 | 2025-03-10 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2025-03-11 | 2025-03-07 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2025-03-10 | 2025-03-06 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2025-03-07 | 2025-03-05 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2025-03-06 | 2025-03-04 | 0.245 | 140,000 | +0 | 0.03% | 34,300 |
| 2025-03-05 | 2025-03-03 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2025-03-04 | 2025-02-28 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2025-03-03 | 2025-02-27 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2025-02-28 | 2025-02-26 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-02-27 | 2025-02-25 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-02-26 | 2025-02-24 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-02-25 | 2025-02-21 | 0.230 | 140,000 | +0 | 0.03% | 32,200 |
| 2025-02-24 | 2025-02-20 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2025-02-21 | 2025-02-19 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2025-02-20 | 2025-02-18 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2025-02-19 | 2025-02-17 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-18 | 2025-02-14 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-17 | 2025-02-13 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-14 | 2025-02-12 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-13 | 2025-02-11 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-12 | 2025-02-10 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-11 | 2025-02-07 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-10 | 2025-02-06 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-07 | 2025-02-05 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-06 | 2025-02-04 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-05 | 2025-02-03 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-04 | 2025-01-28 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-02-03 | 2025-01-24 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-01-27 | 2025-01-23 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-01-24 | 2025-01-22 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-01-23 | 2025-01-21 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-01-22 | 2025-01-20 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-01-21 | 2025-01-17 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-01-20 | 2025-01-16 | 0.188 | 140,000 | +0 | 0.03% | 26,320 |
| 2025-01-17 | 2025-01-15 | 0.204 | 140,000 | +0 | 0.03% | 28,560 |
| 2025-01-16 | 2025-01-14 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 140,000 | +0 | 0.03% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.194 | 140,000 | +0 | 0.03% | 27,160 |
| 2024-12-30 | 2024-12-24 | 0.173 | 140,000 | +0 | 0.03% | 24,220 |
| 2024-12-27 | 2024-12-20 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2024-12-23 | 2024-12-19 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2024-12-20 | 2024-12-18 | 0.171 | 140,000 | +0 | 0.03% | 23,940 |
| 2024-12-19 | 2024-12-17 | 0.171 | 140,000 | +0 | 0.03% | 23,940 |
| 2024-12-18 | 2024-12-16 | 0.171 | 140,000 | +0 | 0.03% | 23,940 |
| 2024-12-17 | 2024-12-13 | 0.171 | 140,000 | +0 | 0.03% | 23,940 |
| 2024-12-16 | 2024-12-12 | 0.171 | 140,000 | +0 | 0.03% | 23,940 |
| 2024-12-13 | 2024-12-11 | 0.171 | 140,000 | +0 | 0.03% | 23,940 |
| 2024-12-12 | 2024-12-10 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2024-12-11 | 2024-12-09 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2024-12-10 | 2024-12-06 | 0.172 | 140,000 | +0 | 0.03% | 24,080 |
| 2024-12-09 | 2024-12-05 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2024-12-06 | 2024-12-04 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2024-12-05 | 2024-12-03 | 0.175 | 140,000 | +0 | 0.03% | 24,500 |
| 2024-12-04 | 2024-12-02 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2024-12-03 | 2024-11-29 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2024-12-02 | 2024-11-28 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2024-11-29 | 2024-11-27 | 0.177 | 140,000 | +0 | 0.03% | 24,780 |
| 2024-11-28 | 2024-11-26 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-27 | 2024-11-25 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-26 | 2024-11-22 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-25 | 2024-11-21 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-22 | 2024-11-20 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-21 | 2024-11-19 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-20 | 2024-11-18 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-19 | 2024-11-15 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2024-11-18 | 2024-11-14 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2024-11-15 | 2024-11-13 | 0.182 | 140,000 | +0 | 0.03% | 25,480 |
| 2024-11-14 | 2024-11-12 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-13 | 2024-11-11 | 0.181 | 140,000 | +0 | 0.03% | 25,340 |
| 2024-11-12 | 2024-11-08 | 0.180 | 140,000 | +0 | 0.03% | 25,200 |
| 2024-11-11 | 2024-11-07 | 0.178 | 140,000 | +0 | 0.03% | 24,920 |
| 2024-11-08 | 2024-11-06 | 0.191 | 140,000 | +0 | 0.03% | 26,740 |
| 2024-11-07 | 2024-11-05 | 0.190 | 140,000 | +0 | 0.03% | 26,600 |
| 2024-11-06 | 2024-11-04 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2024-11-05 | 2024-11-01 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2024-11-04 | 2024-10-31 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2024-11-01 | 2024-10-30 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2024-10-31 | 2024-10-29 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2024-10-30 | 2024-10-28 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2024-10-29 | 2024-10-25 | 0.223 | 140,000 | +0 | 0.03% | 31,220 |
| 2024-10-28 | 2024-10-24 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2024-10-25 | 2024-10-23 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2024-10-24 | 2024-10-22 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2024-10-23 | 2024-10-21 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2024-10-22 | 2024-10-18 | 0.221 | 140,000 | +0 | 0.03% | 30,940 |
| 2024-10-21 | 2024-10-17 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2024-10-18 | 2024-10-16 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-10-17 | 2024-10-15 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-10-16 | 2024-10-14 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-10-15 | 2024-10-10 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-10-14 | 2024-10-09 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-10-10 | 2024-10-08 | 0.270 | 140,000 | +0 | 0.03% | 37,800 |
| 2024-10-09 | 2024-10-07 | 0.285 | 140,000 | +0 | 0.03% | 39,900 |
| 2024-10-08 | 2024-10-04 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-10-07 | 2024-10-03 | 0.250 | 140,000 | +0 | 0.03% | 35,000 |
| 2024-10-04 | 2024-10-02 | 0.260 | 140,000 | +0 | 0.03% | 36,400 |
| 2024-10-03 | 2024-09-30 | 0.224 | 140,000 | +0 | 0.03% | 31,360 |
| 2024-10-02 | 2024-09-27 | 0.248 | 140,000 | +0 | 0.03% | 34,720 |
| 2024-09-30 | 2024-09-26 | 0.300 | 140,000 | +0 | 0.03% | 42,000 |
| 2024-09-27 | 2024-09-25 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2024-09-26 | 2024-09-24 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-25 | 2024-09-23 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-24 | 2024-09-20 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-23 | 2024-09-19 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-20 | 2024-09-17 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-19 | 2024-09-16 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-17 | 2024-09-13 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-16 | 2024-09-12 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-13 | 2024-09-11 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-12 | 2024-09-10 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-11 | 2024-09-09 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-10 | 2024-09-05 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-09 | 2024-09-04 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-05 | 2024-09-03 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-04 | 2024-09-02 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-03 | 2024-08-30 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-09-02 | 2024-08-29 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-30 | 2024-08-28 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-29 | 2024-08-27 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-28 | 2024-08-26 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-27 | 2024-08-23 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-26 | 2024-08-22 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-23 | 2024-08-21 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-22 | 2024-08-20 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-21 | 2024-08-19 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-20 | 2024-08-16 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-19 | 2024-08-15 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-16 | 2024-08-14 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-15 | 2024-08-13 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-14 | 2024-08-12 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-13 | 2024-08-09 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-12 | 2024-08-08 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-09 | 2024-08-07 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-08 | 2024-08-06 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-08-07 | 2024-08-05 | 0.375 | 140,000 | +0 | 0.03% | 52,500 |
| 2024-08-06 | 2024-08-02 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-08-05 | 2024-08-01 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-08-02 | 2024-07-31 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-08-01 | 2024-07-30 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-31 | 2024-07-29 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-30 | 2024-07-26 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-29 | 2024-07-25 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-26 | 2024-07-24 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-25 | 2024-07-23 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-24 | 2024-07-22 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-23 | 2024-07-19 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-22 | 2024-07-18 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-19 | 2024-07-17 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-07-18 | 2024-07-16 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2024-07-17 | 2024-07-15 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2024-07-16 | 2024-07-12 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2024-07-15 | 2024-07-11 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2024-07-12 | 2024-07-10 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2024-07-11 | 2024-07-09 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2024-07-10 | 2024-07-08 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2024-07-09 | 2024-07-05 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2024-07-08 | 2024-07-04 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2024-07-05 | 2024-07-03 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2024-07-04 | 2024-07-02 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2024-07-03 | 2024-06-28 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-07-02 | 2024-06-27 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-06-28 | 2024-06-26 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-06-27 | 2024-06-25 | 0.335 | 140,000 | +0 | 0.03% | 46,900 |
| 2024-06-26 | 2024-06-24 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2024-06-25 | 2024-06-21 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2024-06-24 | 2024-06-20 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2024-06-21 | 2024-06-19 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2024-06-20 | 2024-06-18 | 0.315 | 140,000 | +0 | 0.03% | 44,100 |
| 2024-06-19 | 2024-06-17 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2024-06-18 | 2024-06-14 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2024-06-17 | 2024-06-13 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2024-06-14 | 2024-06-12 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2024-06-13 | 2024-06-11 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2024-06-12 | 2024-06-07 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2024-06-11 | 2024-06-06 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2024-06-07 | 2024-06-05 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2024-06-06 | 2024-06-04 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2024-06-05 | 2024-06-03 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2024-06-04 | 2024-05-31 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2024-06-03 | 2024-05-30 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2024-05-31 | 2024-05-29 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2024-05-30 | 2024-05-28 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2024-05-29 | 2024-05-27 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2024-05-28 | 2024-05-24 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2024-05-27 | 2024-05-23 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2024-05-24 | 2024-05-22 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2024-05-23 | 2024-05-21 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2024-05-22 | 2024-05-20 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-05-21 | 2024-05-17 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 140,000 | +0 | 0.03% | 42,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 140,000 | +0 | 0.03% | 42,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 140,000 | +0 | 0.03% | 42,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 140,000 | +0 | 0.03% | 42,000 |
| 2024-05-13 | 2024-05-09 | 0.290 | 140,000 | +0 | 0.03% | 40,600 |
| 2024-05-10 | 2024-05-08 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2024-05-09 | 2024-05-07 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2024-05-08 | 2024-05-06 | 0.265 | 140,000 | +0 | 0.03% | 37,100 |
| 2024-05-07 | 2024-05-03 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2024-05-06 | 2024-05-02 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2024-05-03 | 2024-04-30 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2024-05-02 | 2024-04-29 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2024-04-30 | 2024-04-26 | 0.265 | 140,000 | +0 | 0.03% | 37,100 |
| 2024-04-29 | 2024-04-25 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-04-26 | 2024-04-24 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-04-25 | 2024-04-23 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-04-24 | 2024-04-22 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-04-23 | 2024-04-19 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-04-22 | 2024-04-18 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-04-19 | 2024-04-17 | 0.240 | 140,000 | +0 | 0.03% | 33,600 |
| 2024-04-18 | 2024-04-16 | 0.247 | 140,000 | +0 | 0.03% | 34,580 |
| 2024-04-17 | 2024-04-15 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2024-04-16 | 2024-04-12 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2024-04-15 | 2024-04-11 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2024-04-12 | 2024-04-10 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2024-04-11 | 2024-04-09 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2024-04-10 | 2024-04-08 | 0.295 | 140,000 | +0 | 0.03% | 41,300 |
| 2024-04-09 | 2024-04-05 | 0.335 | 140,000 | +0 | 0.03% | 46,900 |
| 2024-04-08 | 2024-04-03 | 0.335 | 140,000 | +0 | 0.03% | 46,900 |
| 2024-04-05 | 2024-04-02 | 0.335 | 140,000 | +0 | 0.03% | 46,900 |
| 2024-04-03 | 2024-03-28 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-04-02 | 2024-03-27 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-03-28 | 2024-03-26 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-03-27 | 2024-03-25 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-03-26 | 2024-03-22 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-03-25 | 2024-03-21 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-03-22 | 2024-03-20 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-03-21 | 2024-03-19 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-03-20 | 2024-03-18 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-03-19 | 2024-03-15 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2024-03-18 | 2024-03-14 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2024-03-15 | 2024-03-13 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2024-03-14 | 2024-03-12 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2024-03-13 | 2024-03-11 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2024-03-12 | 2024-03-08 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2024-03-11 | 2024-03-07 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2024-03-08 | 2024-03-06 | 0.345 | 140,000 | +0 | 0.03% | 48,300 |
| 2024-03-07 | 2024-03-05 | 0.330 | 140,000 | +0 | 0.03% | 46,200 |
| 2024-03-06 | 2024-03-04 | 0.310 | 140,000 | +0 | 0.03% | 43,400 |
| 2024-03-05 | 2024-03-01 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-03-04 | 2024-02-29 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-03-01 | 2024-02-28 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-02-29 | 2024-02-27 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-02-28 | 2024-02-26 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2024-02-27 | 2024-02-23 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-02-26 | 2024-02-22 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-02-23 | 2024-02-21 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-02-22 | 2024-02-20 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-02-21 | 2024-02-19 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-02-20 | 2024-02-16 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-02-19 | 2024-02-15 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2024-02-16 | 2024-02-14 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2024-02-15 | 2024-02-09 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2024-02-14 | 2024-02-07 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2024-02-08 | 2024-02-06 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2024-02-07 | 2024-02-05 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2024-02-06 | 2024-02-02 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2024-02-05 | 2024-02-01 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2024-02-02 | 2024-01-31 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2024-02-01 | 2024-01-30 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2024-01-31 | 2024-01-29 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2024-01-30 | 2024-01-26 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2024-01-29 | 2024-01-25 | 0.350 | 140,000 | +0 | 0.03% | 49,000 |
| 2024-01-26 | 2024-01-24 | 0.340 | 140,000 | +0 | 0.03% | 47,600 |
| 2024-01-25 | 2024-01-23 | 0.340 | 140,000 | +0 | 0.03% | 47,600 |
| 2024-01-24 | 2024-01-22 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2024-01-23 | 2024-01-19 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2024-01-22 | 2024-01-18 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2024-01-19 | 2024-01-17 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2024-01-18 | 2024-01-16 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2024-01-17 | 2024-01-15 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2024-01-16 | 2024-01-12 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2024-01-15 | 2024-01-11 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2024-01-12 | 2024-01-10 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2024-01-11 | 2024-01-09 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-01-10 | 2024-01-08 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-01-09 | 2024-01-05 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-01-08 | 2024-01-04 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-01-05 | 2024-01-03 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-01-04 | 2024-01-02 | 0.380 | 140,000 | +0 | 0.03% | 53,200 |
| 2024-01-03 | 2023-12-29 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2024-01-02 | 2023-12-28 | 0.365 | 140,000 | +0 | 0.03% | 51,100 |
| 2023-12-29 | 2023-12-27 | 0.360 | 140,000 | +0 | 0.03% | 50,400 |
| 2023-12-28 | 2023-12-22 | 0.355 | 140,000 | +0 | 0.03% | 49,700 |
| 2023-12-27 | 2023-12-21 | 0.355 | 140,000 | +0 | 0.03% | 49,700 |
| 2023-12-22 | 2023-12-20 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2023-12-21 | 2023-12-19 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2023-12-20 | 2023-12-18 | 0.445 | 140,000 | +0 | 0.03% | 62,300 |
| 2023-12-19 | 2023-12-15 | 0.445 | 140,000 | +0 | 0.03% | 62,300 |
| 2023-12-18 | 2023-12-14 | 0.445 | 140,000 | +0 | 0.03% | 62,300 |
| 2023-12-15 | 2023-12-13 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2023-12-14 | 2023-12-12 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2023-12-13 | 2023-12-11 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2023-12-12 | 2023-12-08 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2023-12-11 | 2023-12-07 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-12-08 | 2023-12-06 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2023-12-07 | 2023-12-05 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2023-12-06 | 2023-12-04 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2023-12-05 | 2023-12-01 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2023-12-04 | 2023-11-30 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2023-12-01 | 2023-11-29 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2023-11-30 | 2023-11-28 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2023-11-29 | 2023-11-27 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2023-11-28 | 2023-11-24 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2023-11-27 | 2023-11-23 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2023-11-24 | 2023-11-22 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2023-11-23 | 2023-11-21 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2023-11-22 | 2023-11-20 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2023-11-21 | 2023-11-17 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2023-11-20 | 2023-11-16 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2023-11-17 | 2023-11-15 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2023-11-16 | 2023-11-14 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2023-11-15 | 2023-11-13 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2023-11-14 | 2023-11-10 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2023-11-13 | 2023-11-09 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2023-11-10 | 2023-11-08 | 0.445 | 140,000 | +0 | 0.03% | 62,300 |
| 2023-11-09 | 2023-11-07 | 0.445 | 140,000 | +0 | 0.03% | 62,300 |
| 2023-11-08 | 2023-11-06 | 0.445 | 140,000 | +0 | 0.03% | 62,300 |
| 2023-11-07 | 2023-11-03 | 0.445 | 140,000 | +0 | 0.03% | 62,300 |
| 2023-11-06 | 2023-11-02 | 0.445 | 140,000 | +0 | 0.03% | 62,300 |
| 2023-11-03 | 2023-11-01 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2023-11-02 | 2023-10-31 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2023-11-01 | 2023-10-30 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2023-10-31 | 2023-10-27 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2023-10-30 | 2023-10-26 | 0.435 | 140,000 | +0 | 0.03% | 60,900 |
| 2023-10-27 | 2023-10-25 | 0.435 | 140,000 | +0 | 0.03% | 60,900 |
| 2023-10-26 | 2023-10-24 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-10-25 | 2023-10-20 | 0.435 | 140,000 | +0 | 0.03% | 60,900 |
| 2023-10-24 | 2023-10-19 | 0.435 | 140,000 | +0 | 0.03% | 60,900 |
| 2023-10-20 | 2023-10-18 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2023-10-19 | 2023-10-17 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2023-10-18 | 2023-10-16 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2023-10-17 | 2023-10-13 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2023-10-16 | 2023-10-12 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2023-10-13 | 2023-10-11 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-10-12 | 2023-10-10 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2023-10-11 | 2023-10-09 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-10-10 | 2023-10-06 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2023-10-09 | 2023-10-05 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2023-10-06 | 2023-10-04 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-10-05 | 2023-10-03 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-10-04 | 2023-09-29 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-10-03 | 2023-09-28 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-09-29 | 2023-09-27 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-09-28 | 2023-09-26 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-09-27 | 2023-09-25 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-09-26 | 2023-09-22 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-09-25 | 2023-09-21 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2023-09-22 | 2023-09-20 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-09-21 | 2023-09-19 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-09-20 | 2023-09-18 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-09-19 | 2023-09-15 | 0.435 | 140,000 | +0 | 0.03% | 60,900 |
| 2023-09-18 | 2023-09-14 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2023-09-15 | 2023-09-13 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2023-09-14 | 2023-09-12 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2023-09-13 | 2023-09-11 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2023-09-12 | 2023-09-07 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2023-09-11 | 2023-09-06 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-09-07 | 2023-09-05 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2023-09-06 | 2023-09-04 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2023-09-05 | 2023-08-31 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2023-09-04 | 2023-08-30 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2023-08-31 | 2023-08-29 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2023-08-30 | 2023-08-28 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2023-08-29 | 2023-08-25 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2023-08-28 | 2023-08-24 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2023-08-25 | 2023-08-23 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2023-08-24 | 2023-08-22 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2023-08-23 | 2023-08-21 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2023-08-22 | 2023-08-18 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2023-08-21 | 2023-08-17 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2023-08-18 | 2023-08-16 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2023-08-17 | 2023-08-15 | 0.445 | 140,000 | +0 | 0.03% | 62,300 |
| 2023-08-16 | 2023-08-14 | 0.445 | 140,000 | +0 | 0.03% | 62,300 |
| 2023-08-15 | 2023-08-11 | 0.445 | 140,000 | +0 | 0.03% | 62,300 |
| 2023-08-14 | 2023-08-10 | 0.435 | 140,000 | +0 | 0.03% | 60,900 |
| 2023-08-11 | 2023-08-09 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-08-10 | 2023-08-08 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-08-09 | 2023-08-07 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2023-08-08 | 2023-08-04 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2023-08-07 | 2023-08-03 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2023-08-04 | 2023-08-02 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2023-08-03 | 2023-08-01 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2023-08-02 | 2023-07-31 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2023-08-01 | 2023-07-28 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-07-31 | 2023-07-27 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-07-28 | 2023-07-26 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2023-07-27 | 2023-07-25 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2023-07-26 | 2023-07-24 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2023-07-25 | 2023-07-21 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2023-07-24 | 2023-07-20 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2023-07-21 | 2023-07-19 | 0.495 | 140,000 | +0 | 0.03% | 69,300 |
| 2023-07-20 | 2023-07-18 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2023-07-19 | 2023-07-14 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2023-07-18 | 2023-07-13 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2023-07-14 | 2023-07-12 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-07-13 | 2023-07-11 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 140,000 | +0 | 0.03% | 71,400 |
| 2023-07-10 | 2023-07-06 | 0.510 | 140,000 | +0 | 0.03% | 71,400 |
| 2023-07-07 | 2023-07-05 | 0.510 | 140,000 | +0 | 0.03% | 71,400 |
| 2023-07-06 | 2023-07-04 | 0.520 | 140,000 | +0 | 0.03% | 72,800 |
| 2023-07-05 | 2023-07-03 | 0.550 | 140,000 | +0 | 0.03% | 77,000 |
| 2023-07-04 | 2023-06-30 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2023-07-03 | 2023-06-29 | 0.510 | 140,000 | +0 | 0.03% | 71,400 |
| 2023-06-30 | 2023-06-28 | 0.510 | 140,000 | +0 | 0.03% | 71,400 |
| 2023-06-29 | 2023-06-27 | 0.510 | 140,000 | +0 | 0.03% | 71,400 |
| 2023-06-28 | 2023-06-26 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2023-06-27 | 2023-06-23 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2023-06-26 | 2023-06-21 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2023-06-23 | 2023-06-20 | 0.530 | 140,000 | +0 | 0.03% | 74,200 |
| 2023-06-21 | 2023-06-19 | 0.530 | 140,000 | +0 | 0.03% | 74,200 |
| 2023-06-20 | 2023-06-16 | 0.530 | 140,000 | +0 | 0.03% | 74,227 |
| 2023-06-19 | 2023-06-15 | 0.551 | 140,000 | +2,692 | 0.03% | 77,082 |
| 2023-06-16 | 2023-06-14 | 0.561 | 137,308 | +0 | 0.03% | 77,000 |
| 2023-06-15 | 2023-06-13 | 0.500 | 137,308 | +0 | 0.03% | 68,600 |
| 2023-06-14 | 2023-06-12 | 0.530 | 137,308 | +0 | 0.03% | 72,800 |
| 2023-06-13 | 2023-06-09 | 0.581 | 137,308 | +0 | 0.03% | 79,800 |
| 2023-06-12 | 2023-06-08 | 0.484 | 137,308 | +0 | 0.03% | 66,500 |
| 2023-06-09 | 2023-06-07 | 0.484 | 137,308 | +0 | 0.03% | 66,500 |
| 2023-06-08 | 2023-06-06 | 0.484 | 137,308 | +0 | 0.03% | 66,500 |
| 2023-06-07 | 2023-06-05 | 0.489 | 137,308 | +0 | 0.03% | 67,200 |
| 2023-06-06 | 2023-06-02 | 0.489 | 137,308 | +0 | 0.03% | 67,200 |
| 2023-06-05 | 2023-06-01 | 0.500 | 137,308 | +0 | 0.03% | 68,600 |
| 2023-06-02 | 2023-05-31 | 0.500 | 137,308 | +0 | 0.03% | 68,600 |
| 2023-06-01 | 2023-05-30 | 0.500 | 137,308 | +0 | 0.03% | 68,600 |
| 2023-05-31 | 2023-05-29 | 0.500 | 137,308 | +0 | 0.03% | 68,600 |
| 2023-05-30 | 2023-05-25 | 0.500 | 137,308 | +0 | 0.03% | 68,600 |
| 2023-05-29 | 2023-05-24 | 0.500 | 137,308 | -58,846 | 0.03% | 68,600 |
| 2023-01-18 | 2023-01-16 | 0.591 | 196,154 | -5,884 | 0.05% | 116,000 |
| 2022-12-14 | 2022-12-12 | 0.653 | 202,038 | +5,884 | 0.05% | 131,840 |
| 2022-12-13 | 2022-12-09 | 0.663 | 196,154 | -27,461 | 0.05% | 130,000 |
| 2022-12-12 | 2022-12-08 | 0.622 | 223,615 | -196,154 | 0.06% | 139,080 |
| 2022-12-07 | 2022-12-05 | 0.622 | 419,769 | -255,000 | 0.11% | 261,080 |
| 2022-12-01 | 2022-11-29 | 0.653 | 674,769 | -88,269 | 0.17% | 440,320 |
| 2022-11-18 | 2022-11-16 | 0.632 | 763,038 | +7,846 | 0.19% | 482,360 |
| 2022-11-14 | 2022-11-10 | 0.571 | 755,192 | -19,616 | 0.19% | 431,200 |
| 2022-11-11 | 2022-11-09 | 0.602 | 774,808 | +264,808 | 0.20% | 466,100 |
| 2022-11-10 | 2022-11-08 | 0.653 | 510,000 | -9,808 | 0.13% | 332,800 |
| 2022-11-09 | 2022-11-07 | 0.622 | 519,808 | +319,731 | 0.13% | 323,300 |
| 2022-11-08 | 2022-11-04 | 1.060 | 200,077 | +200,077 | 0.05% | 212,160 |
| 2022-11-03 | 2022-11-01 | 2.488 | 0 | -7,846 | ||
| 2022-11-02 | 2022-10-31 | 2.049 | 7,846 | +7,846 | 0.00% | 16,080 |
| 2021-05-14 | 2021-05-12 | 2.068 | 0 | -38,105 | ||
| 2020-12-09 | 2020-12-07 | 2.026 | 38,105 | -9,526 | 0.01% | 77,201 |
| 2020-11-25 | 2020-11-23 | 1.995 | 47,631 | -9,526 | 0.01% | 95,000 |
| 2020-11-09 | 2020-11-05 | 2.257 | 57,157 | -38,105 | 0.01% | 129,000 |
| 2020-10-07 | 2020-10-05 | 2.246 | 95,262 | -47,631 | 0.02% | 214,001 |
| 2020-09-14 | 2020-09-10 | 2.498 | 142,893 | +603 | 0.04% | 357,007 |
| 2019-09-13 | 2019-09-11 | 2.623 | 142,290 | +459 | 0.04% | 373,205 |
| 2018-09-12 | 2018-09-10 | 1.882 | 141,831 | +775 | 0.04% | 266,959 |
| 2018-07-17 | 2018-07-13 | 2.435 | 141,056 | +24,450 | 0.04% | 343,501 |
| 2018-06-14 | 2018-06-12 | 3.054 | 116,606 | +1,296 | 0.03% | 356,117 |
| 2018-06-11 | 2018-06-07 | 2.882 | 115,310 | +18,598 | 0.03% | 332,319 |
| 2018-06-01 | 2018-05-30 | 3.108 | 96,712 | +18,599 | 0.03% | 300,560 |
| 2018-05-31 | 2018-05-29 | 2.989 | 78,113 | +1,859 | 0.02% | 233,519 |
| 2018-05-29 | 2018-05-25 | 3.387 | 76,254 | +18,599 | 0.02% | 258,301 |
| 2018-05-28 | 2018-05-24 | 3.527 | 57,655 | -18,599 | 0.02% | 203,359 |
| 2018-05-24 | 2018-05-21 | 3.194 | 76,254 | +20,459 | 0.02% | 243,541 |
| 2018-05-23 | 2018-05-18 | 3.011 | 55,795 | +55,795 | 0.01% | 167,999 |
| 2017-12-13 | 2017-12-11 | 1.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy