History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 0 +0
2025-10-13 2025-10-09 0.247 0 +0
2025-10-10 2025-10-08 0.225 0 +0
2025-10-09 2025-10-06 0.225 0 +0
2025-10-08 2025-10-03 0.225 0 +0
2025-10-06 2025-10-02 0.225 0 +0
2025-10-03 2025-09-30 0.230 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.236 0 +0
2025-09-19 2025-09-17 0.211 0 +0
2025-09-18 2025-09-16 0.211 0 +0
2025-09-17 2025-09-15 0.211 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.221 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.230 0 +0
2025-09-10 2025-09-08 0.230 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.222 0 +0
2025-09-05 2025-09-03 0.245 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.245 0 +0
2025-09-02 2025-08-29 0.230 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.216 0 +0
2025-08-27 2025-08-25 0.216 0 +0
2025-08-26 2025-08-22 0.220 0 +0
2025-08-25 2025-08-21 0.220 0 +0
2025-08-22 2025-08-20 0.220 0 +0
2025-08-21 2025-08-19 0.220 0 +0
2025-08-20 2025-08-18 0.220 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.240 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.249 0 +0
2025-08-08 2025-08-06 0.211 0 +0
2025-08-07 2025-08-05 0.211 0 +0
2025-08-06 2025-08-04 0.210 0 +0
2025-08-05 2025-08-01 0.210 0 +0
2025-08-04 2025-07-31 0.210 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.211 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.211 0 +0
2025-07-28 2025-07-24 0.220 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.225 0 +0
2025-07-23 2025-07-21 0.211 0 +0
2025-07-22 2025-07-18 0.211 0 +0
2025-07-21 2025-07-17 0.211 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.226 0 +0
2025-07-16 2025-07-14 0.226 0 +0
2025-07-15 2025-07-11 0.226 0 +0
2025-07-14 2025-07-10 0.226 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.226 0 +0
2025-07-09 2025-07-07 0.226 0 +0
2025-07-08 2025-07-04 0.226 0 +0
2025-07-07 2025-07-03 0.226 0 +0
2025-07-04 2025-07-02 0.213 0 +0
2025-07-03 2025-06-30 0.213 0 +0
2025-07-02 2025-06-27 0.213 0 +0
2025-06-30 2025-06-26 0.213 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.213 0 +0
2025-06-25 2025-06-23 0.215 0 +0
2025-06-24 2025-06-20 0.215 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.215 0 +0
2025-06-19 2025-06-17 0.218 0 +0
2025-06-18 2025-06-16 0.218 0 +0
2025-06-17 2025-06-13 0.218 0 +0
2025-06-16 2025-06-12 0.218 0 +0
2025-06-13 2025-06-11 0.240 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.246 0 +0
2025-06-06 2025-06-04 0.246 0 +0
2025-06-05 2025-06-03 0.246 0 +0
2025-06-04 2025-06-02 0.246 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.246 0 +0
2025-05-30 2025-05-28 0.246 0 +0
2025-05-29 2025-05-27 0.246 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.246 0 +0
2025-05-26 2025-05-22 0.249 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.220 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.225 0 +0
2025-05-09 2025-05-07 0.221 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.183 0 +0
2025-04-30 2025-04-28 0.181 0 +0
2025-04-29 2025-04-25 0.181 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.193 0 +0
2025-04-22 2025-04-16 0.188 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.189 0 +0
2025-04-11 2025-04-09 0.189 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.205 0 +0
2025-04-07 2025-04-02 0.205 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.194 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.212 0 +0
2025-03-25 2025-03-21 0.212 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.212 0 +0
2025-03-19 2025-03-17 0.219 0 +0
2025-03-18 2025-03-14 0.219 0 +0
2025-03-17 2025-03-13 0.219 0 +0
2025-03-14 2025-03-12 0.219 0 +0
2025-03-13 2025-03-11 0.219 0 +0
2025-03-12 2025-03-10 0.245 0 +0
2025-03-11 2025-03-07 0.245 0 +0
2025-03-10 2025-03-06 0.245 0 +0
2025-03-07 2025-03-05 0.245 0 +0
2025-03-06 2025-03-04 0.245 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.230 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.230 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.214 0 +0
2025-02-20 2025-02-18 0.214 0 +0
2025-02-19 2025-02-17 0.188 0 +0
2025-02-18 2025-02-14 0.188 0 +0
2025-02-17 2025-02-13 0.188 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.188 0 +0
2025-02-11 2025-02-07 0.188 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.188 0 +0
2025-01-27 2025-01-23 0.188 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.204 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.173 0 +0
2024-12-27 2024-12-20 0.172 0 +0
2024-12-23 2024-12-19 0.172 0 +0
2024-12-20 2024-12-18 0.171 0 +0
2024-12-19 2024-12-17 0.171 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.171 0 +0
2024-12-16 2024-12-12 0.171 0 +0
2024-12-13 2024-12-11 0.171 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.172 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.177 0 +0
2024-12-03 2024-11-29 0.177 0 +0
2024-12-02 2024-11-28 0.177 0 +0
2024-11-29 2024-11-27 0.177 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.181 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.182 0 +0
2024-11-18 2024-11-14 0.182 0 +0
2024-11-15 2024-11-13 0.182 0 +0
2024-11-14 2024-11-12 0.181 0 +0
2024-11-13 2024-11-11 0.181 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.191 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.220 0 +0
2024-11-04 2024-10-31 0.220 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.223 0 +0
2024-10-28 2024-10-24 0.222 0 +0
2024-10-25 2024-10-23 0.222 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.222 0 +0
2024-10-22 2024-10-18 0.221 0 +0
2024-10-21 2024-10-17 0.222 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.224 0 +0
2024-10-02 2024-09-27 0.248 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.315 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.315 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.315 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.315 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.315 0 +0
2024-08-29 2024-08-27 0.315 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.315 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.380 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.365 0 +0
2024-06-13 2024-06-11 0.365 0 +0
2024-06-12 2024-06-07 0.410 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.425 0 +0
2024-05-28 2024-05-24 0.425 0 +0
2024-05-27 2024-05-23 0.425 0 +0
2024-05-24 2024-05-22 0.395 0 +0
2024-05-23 2024-05-21 0.425 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.265 0 +0
2024-05-07 2024-05-03 0.295 0 +0
2024-05-06 2024-05-02 0.295 0 +0
2024-05-03 2024-04-30 0.295 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.240 0 +0
2024-04-26 2024-04-24 0.240 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.240 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.240 0 +0
2024-04-19 2024-04-17 0.240 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.295 0 +0
2024-04-12 2024-04-10 0.295 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.295 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.380 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.350 0 +0
2024-03-14 2024-03-12 0.365 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.380 0 +0
2024-03-04 2024-02-29 0.380 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.380 0 +0
2024-02-23 2024-02-21 0.380 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.350 0 +0
2024-02-02 2024-01-31 0.350 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.340 0 +0
2024-01-25 2024-01-23 0.340 0 +0
2024-01-24 2024-01-22 0.360 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.360 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.355 0 +0
2023-12-27 2023-12-21 0.355 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.455 0 +0
2023-12-14 2023-12-12 0.455 0 +0
2023-12-13 2023-12-11 0.470 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.460 0 +0
2023-12-07 2023-12-05 0.460 0 +0
2023-12-06 2023-12-04 0.470 0 +0
2023-12-05 2023-12-01 0.475 0 +0
2023-12-04 2023-11-30 0.475 0 +0
2023-12-01 2023-11-29 0.475 0 +0
2023-11-30 2023-11-28 0.475 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.430 0 +0
2023-11-21 2023-11-17 0.430 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.445 0 +0
2023-11-06 2023-11-02 0.445 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.440 0 +0
2023-11-01 2023-10-30 0.440 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.435 0 +0
2023-10-27 2023-10-25 0.435 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.435 0 +0
2023-10-24 2023-10-19 0.435 0 +0
2023-10-20 2023-10-18 0.460 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.460 0 +0
2023-10-17 2023-10-13 0.460 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.460 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.450 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.435 0 +0
2023-09-18 2023-09-14 0.465 0 +0
2023-09-15 2023-09-13 0.465 0 +0
2023-09-14 2023-09-12 0.465 0 +0
2023-09-13 2023-09-11 0.465 0 +0
2023-09-12 2023-09-07 0.465 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.430 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.465 0 +0
2023-09-04 2023-08-30 0.465 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.465 0 +0
2023-08-29 2023-08-25 0.465 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.465 0 +0
2023-08-24 2023-08-22 0.465 0 +0
2023-08-23 2023-08-21 0.455 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.430 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.445 0 +0
2023-08-15 2023-08-11 0.445 0 +0
2023-08-14 2023-08-10 0.435 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.460 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.480 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.425 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.460 0 +0
2023-07-24 2023-07-20 0.485 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.475 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.475 0 +0
2023-07-14 2023-07-12 0.450 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.510 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.510 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.485 0 +0
2023-06-27 2023-06-23 0.485 0 +0
2023-06-26 2023-06-21 0.485 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.551 0 +0
2023-06-16 2023-06-14 0.561 0 +0
2023-06-15 2023-06-13 0.500 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.581 0 +0
2023-06-12 2023-06-08 0.484 0 +0
2023-06-09 2023-06-07 0.484 0 +0
2023-06-08 2023-06-06 0.484 0 +0
2023-06-07 2023-06-05 0.489 0 +0
2023-06-06 2023-06-02 0.489 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.505 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.474 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.530 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.438 0 +0
2023-05-09 2023-05-05 0.495 0 +0
2023-05-08 2023-05-04 0.505 0 +0
2023-05-05 2023-05-03 0.505 0 +0
2023-05-04 2023-05-02 0.505 0 +0
2023-05-03 2023-04-28 0.505 0 +0
2023-05-02 2023-04-27 0.438 0 +0
2023-04-28 2023-04-26 0.474 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.520 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.500 0 +0
2023-04-18 2023-04-14 0.479 0 +0
2023-04-17 2023-04-13 0.484 0 +0
2023-04-14 2023-04-12 0.484 0 +0
2023-04-13 2023-04-11 0.484 0 +0
2023-04-12 2023-04-06 0.495 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.489 0 +0
2023-04-04 2023-03-31 0.489 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.464 0 +0
2023-03-30 2023-03-28 0.484 0 +0
2023-03-29 2023-03-27 0.454 0 +0
2023-03-28 2023-03-24 0.479 0 +0
2023-03-27 2023-03-23 0.495 0 +0
2023-03-24 2023-03-22 0.505 0 +0
2023-03-23 2023-03-21 0.551 0 +0
2023-03-22 2023-03-20 0.581 0 +0
2023-03-21 2023-03-17 0.612 0 +0
2023-03-20 2023-03-16 0.510 0 +0
2023-03-17 2023-03-15 0.474 0 +0
2023-03-16 2023-03-14 0.474 0 +0
2023-03-15 2023-03-13 0.474 0 +0
2023-03-14 2023-03-10 0.474 0 +0
2023-03-13 2023-03-09 0.474 0 +0
2023-03-10 2023-03-08 0.474 0 +0
2023-03-09 2023-03-07 0.479 0 +0
2023-03-08 2023-03-06 0.469 0 +0
2023-03-07 2023-03-03 0.474 0 +0
2023-03-06 2023-03-02 0.449 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.433 0 +0
2023-03-01 2023-02-27 0.444 0 +0
2023-02-28 2023-02-24 0.444 0 +0
2023-02-27 2023-02-23 0.449 0 +0
2023-02-24 2023-02-22 0.449 0 +0
2023-02-23 2023-02-21 0.464 0 +0
2023-02-22 2023-02-20 0.474 0 +0
2023-02-21 2023-02-17 0.479 0 +0
2023-02-20 2023-02-16 0.495 0 +0
2023-02-17 2023-02-15 0.500 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.551 0 +0
2023-02-10 2023-02-08 0.551 0 +0
2023-02-09 2023-02-07 0.571 0 +0
2023-02-08 2023-02-06 0.571 0 +0
2023-02-07 2023-02-03 0.581 0 +0
2023-02-06 2023-02-02 0.591 0 +0
2023-02-03 2023-02-01 0.591 0 +0
2023-02-02 2023-01-31 0.571 0 +0
2023-02-01 2023-01-30 0.591 0 +0
2023-01-31 2023-01-27 0.591 0 +0
2023-01-30 2023-01-26 0.602 0 +0
2023-01-27 2023-01-20 0.602 0 +0
2023-01-26 2023-01-19 0.581 0 +0
2023-01-20 2023-01-18 0.581 0 +0
2023-01-19 2023-01-17 0.591 0 +0
2023-01-18 2023-01-16 0.591 0 +0
2023-01-17 2023-01-13 0.612 0 +0
2023-01-16 2023-01-12 0.602 0 +0
2023-01-13 2023-01-11 0.612 0 +0
2023-01-12 2023-01-10 0.612 0 +0
2023-01-11 2023-01-09 0.612 0 +0
2023-01-10 2023-01-06 0.612 0 +0
2023-01-09 2023-01-05 0.602 0 +0
2023-01-06 2023-01-04 0.602 0 +0
2023-01-05 2023-01-03 0.622 0 +0
2023-01-04 2022-12-30 0.642 0 +0
2023-01-03 2022-12-29 0.612 0 +0
2022-12-30 2022-12-28 0.602 0 +0
2022-12-29 2022-12-23 0.612 0 +0
2022-12-28 2022-12-22 0.642 0 +0
2022-12-23 2022-12-21 0.632 0 +0
2022-12-22 2022-12-20 0.653 0 +0
2022-12-21 2022-12-19 0.632 0 +0
2022-12-20 2022-12-16 0.632 0 +0
2022-12-19 2022-12-15 0.642 0 +0
2022-12-16 2022-12-14 0.653 0 +0
2022-12-15 2022-12-13 0.653 0 +0
2022-12-14 2022-12-12 0.653 0 +0
2022-12-13 2022-12-09 0.663 0 +0
2022-12-12 2022-12-08 0.622 0 +0
2022-12-09 2022-12-07 0.642 0 +0
2022-12-08 2022-12-06 0.632 0 +0
2022-12-07 2022-12-05 0.622 0 +0
2022-12-06 2022-12-02 0.622 0 +0
2022-12-05 2022-12-01 0.642 0 +0
2022-12-02 2022-11-30 0.632 0 +0
2022-12-01 2022-11-29 0.653 0 +0
2022-11-30 2022-11-28 0.642 0 +0
2022-11-29 2022-11-25 0.632 0 +0
2022-11-28 2022-11-24 0.642 0 +0
2022-11-25 2022-11-23 0.612 0 +0
2022-11-24 2022-11-22 0.612 0 +0
2022-11-23 2022-11-21 0.642 0 +0
2022-11-22 2022-11-18 0.663 0 +0
2022-11-21 2022-11-17 0.622 0 +0
2022-11-18 2022-11-16 0.632 0 +0
2022-11-17 2022-11-15 0.632 0 +0
2022-11-16 2022-11-14 0.602 0 +0
2022-11-15 2022-11-11 0.581 0 +0
2022-11-14 2022-11-10 0.571 0 +0
2022-11-11 2022-11-09 0.602 0 +0
2022-11-10 2022-11-08 0.653 0 +0
2022-11-09 2022-11-07 0.622 0 +0
2022-11-08 2022-11-04 1.060 0 +0
2022-11-07 2022-11-03 3.079 0 +0
2022-11-04 2022-11-02 2.987 0 +0
2022-11-03 2022-11-01 2.488 0 +0
2022-11-02 2022-10-31 2.049 0 +0
2022-11-01 2022-10-28 1.886 0 +0
2022-10-31 2022-10-27 2.049 0 +0
2022-10-28 2022-10-26 1.733 0 +0
2022-10-27 2022-10-25 1.672 0 +0
2022-10-26 2022-10-24 1.611 0 +0
2022-10-25 2022-10-21 1.529 0 +0
2022-10-24 2022-10-20 1.285 0 +0
2022-10-21 2022-10-19 1.275 0 +0
2022-10-20 2022-10-18 1.224 0 +0
2022-10-19 2022-10-17 1.224 0 +0
2022-10-18 2022-10-14 1.275 0 +0
2022-10-17 2022-10-13 1.244 0 +0
2022-10-14 2022-10-12 1.295 0 +0
2022-10-13 2022-10-11 1.529 0 +0
2022-10-12 2022-10-10 1.631 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.275 0 +0
2022-10-07 2022-10-05 1.244 0 +0
2022-10-06 2022-10-03 1.224 0 +0
2022-10-05 2022-09-30 1.122 0 +0
2022-10-03 2022-09-29 1.224 0 +0
2022-09-30 2022-09-28 1.224 0 +0
2022-09-29 2022-09-27 1.275 0 +0
2022-09-28 2022-09-26 1.275 0 +0
2022-09-27 2022-09-23 1.275 0 +0
2022-09-26 2022-09-22 1.275 0 +0
2022-09-23 2022-09-21 1.275 0 +0
2022-09-22 2022-09-20 1.275 0 +0
2022-09-21 2022-09-19 1.224 0 +0
2022-09-20 2022-09-16 1.142 0 +0
2022-09-19 2022-09-15 1.142 0 +0
2022-09-16 2022-09-14 1.122 0 +0
2022-09-15 2022-09-13 1.224 0 +0
2022-09-14 2022-09-09 1.305 0 +0
2022-09-13 2022-09-08 1.325 0 +0
2022-09-09 2022-09-07 1.387 0 +0
2022-09-08 2022-09-06 1.315 0 +0
2022-09-07 2022-09-05 1.244 0 +0
2022-09-06 2022-09-02 1.376 0 +0
2022-09-05 2022-09-01 1.407 0 +0
2022-09-02 2022-08-31 1.682 0 +0
2022-09-01 2022-08-30 1.529 0 +0
2022-08-31 2022-08-29 1.529 0 +0
2022-08-30 2022-08-26 1.529 0 +0
2022-08-29 2022-08-25 1.478 0 +0
2022-08-26 2022-08-24 1.376 0 +0
2022-08-25 2022-08-23 1.325 0 +0
2022-08-24 2022-08-22 1.295 0 +0
2022-08-23 2022-08-19 1.295 0 +0
2022-08-22 2022-08-18 1.295 0 +0
2022-08-19 2022-08-17 1.315 0 +0
2022-08-18 2022-08-16 1.315 0 +0
2022-08-17 2022-08-15 1.315 0 +0
2022-08-16 2022-08-12 1.285 0 +0
2022-08-15 2022-08-11 1.285 0 +0
2022-08-12 2022-08-10 1.275 0 +0
2022-08-11 2022-08-09 1.275 0 +0
2022-08-10 2022-08-08 1.305 0 +0
2022-08-09 2022-08-05 1.305 0 +0
2022-08-08 2022-08-04 1.305 0 +0
2022-08-05 2022-08-03 1.305 0 +0
2022-08-04 2022-08-02 1.346 0 +0
2022-08-03 2022-08-01 1.346 0 +0
2022-08-02 2022-07-29 1.285 0 +0
2022-08-01 2022-07-28 1.285 0 +0
2022-07-29 2022-07-27 1.224 0 +0
2022-07-28 2022-07-26 1.224 0 +0
2022-07-27 2022-07-25 1.224 0 +0
2022-07-26 2022-07-22 1.224 0 +0
2022-07-25 2022-07-21 1.224 0 +0
2022-07-22 2022-07-20 1.224 0 +0
2022-07-21 2022-07-19 1.224 0 +0
2022-07-20 2022-07-18 1.224 0 +0
2022-07-19 2022-07-15 1.224 0 +0
2022-07-18 2022-07-14 1.224 0 +0
2022-07-15 2022-07-13 1.224 0 +0
2022-07-14 2022-07-12 1.275 0 +0
2022-07-13 2022-07-11 1.275 0 +0
2022-07-12 2022-07-08 1.275 0 +0
2022-07-11 2022-07-07 1.305 0 +0
2022-07-08 2022-07-06 1.325 0 +0
2022-07-07 2022-07-05 1.376 0 +0
2022-07-06 2022-07-04 1.417 0 +0
2022-07-05 2022-06-30 1.427 0 +0
2022-07-04 2022-06-29 1.427 0 +0
2022-06-30 2022-06-28 1.427 0 +0
2022-06-29 2022-06-27 1.427 0 +0
2022-06-28 2022-06-24 1.427 0 +0
2022-06-27 2022-06-23 1.565 0 +0
2022-06-24 2022-06-22 1.565 0 +0
2022-06-23 2022-06-21 1.565 0 +0
2022-06-22 2022-06-20 1.565 0 +0
2022-06-21 2022-06-17 1.637 0 +0
2022-06-20 2022-06-16 1.648 0 +0
2022-06-17 2022-06-15 1.648 0 +0
2022-06-16 2022-06-14 1.669 0 +0
2022-06-15 2022-06-13 1.564 0 +0
2022-06-14 2022-06-10 1.575 0 +0
2022-06-13 2022-06-09 1.575 0 +0
2022-06-10 2022-06-08 1.637 0 +0
2022-06-09 2022-06-07 1.585 0 +0
2022-06-08 2022-06-06 1.585 0 +0
2022-06-07 2022-06-02 1.564 0 +0
2022-06-06 2022-06-01 1.564 0 +0
2022-06-02 2022-05-31 1.564 0 +0
2022-06-01 2022-05-30 1.564 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.564 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.564 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.564 0 +0
2022-05-20 2022-05-18 1.564 0 +0
2022-05-19 2022-05-17 1.564 0 +0
2022-05-18 2022-05-16 1.564 0 +0
2022-05-17 2022-05-13 1.669 0 +0
2022-05-16 2022-05-12 1.669 0 +0
2022-05-13 2022-05-11 1.679 0 +0
2022-05-12 2022-05-10 1.679 0 +0
2022-05-11 2022-05-06 1.679 0 +0
2022-05-10 2022-05-05 1.710 0 +0
2022-05-06 2022-05-04 1.731 0 +0
2022-05-05 2022-05-03 1.742 0 +0
2022-05-04 2022-04-29 1.742 0 +0
2022-05-03 2022-04-28 1.752 0 +0
2022-04-29 2022-04-27 1.596 0 +0
2022-04-28 2022-04-26 1.867 0 +0
2022-04-27 2022-04-25 1.721 0 +0
2022-04-26 2022-04-22 1.627 0 +0
2022-04-25 2022-04-21 1.627 0 +0
2022-04-22 2022-04-20 1.627 0 +0
2022-04-21 2022-04-19 1.627 0 +0
2022-04-20 2022-04-14 1.627 0 +0
2022-04-19 2022-04-13 1.627 0 +0
2022-04-14 2022-04-12 1.627 0 +0
2022-04-13 2022-04-11 1.742 0 +0
2022-04-12 2022-04-08 1.648 0 +0
2022-04-11 2022-04-07 1.648 0 +0
2022-04-08 2022-04-06 1.648 0 +0
2022-04-07 2022-04-04 1.658 0 +0
2022-04-06 2022-04-01 1.575 0 +0
2022-04-04 2022-03-31 1.637 0 +0
2022-04-01 2022-03-30 1.616 0 +0
2022-03-31 2022-03-29 1.648 0 +0
2022-03-30 2022-03-28 1.658 0 +0
2022-03-29 2022-03-25 1.710 0 +0
2022-03-28 2022-03-24 1.721 0 +0
2022-03-25 2022-03-23 1.773 0 +0
2022-03-24 2022-03-22 1.762 0 +0
2022-03-23 2022-03-21 1.762 0 +0
2022-03-22 2022-03-18 1.669 0 +0
2022-03-21 2022-03-17 1.804 0 +0
2022-03-18 2022-03-16 1.815 0 +0
2022-03-17 2022-03-15 1.752 0 +0
2022-03-16 2022-03-14 1.835 0 +0
2022-03-15 2022-03-11 1.721 0 +0
2022-03-14 2022-03-10 1.794 0 +0
2022-03-11 2022-03-09 1.794 0 +0
2022-03-10 2022-03-08 1.773 0 +0
2022-03-09 2022-03-07 1.585 0 +0
2022-03-08 2022-03-04 1.627 0 +0
2022-03-07 2022-03-03 1.658 0 +0
2022-03-04 2022-03-02 1.616 0 +0
2022-03-03 2022-03-01 1.616 0 +0
2022-03-02 2022-02-28 1.543 0 +0
2022-03-01 2022-02-25 1.575 0 +0
2022-02-28 2022-02-24 1.585 0 +0
2022-02-25 2022-02-23 1.616 0 +0
2022-02-24 2022-02-22 1.616 0 +0
2022-02-23 2022-02-21 1.606 0 +0
2022-02-22 2022-02-18 1.606 0 +0
2022-02-21 2022-02-17 1.616 0 +0
2022-02-18 2022-02-16 1.616 0 +0
2022-02-17 2022-02-15 1.616 0 +0
2022-02-16 2022-02-14 1.616 0 +0
2022-02-15 2022-02-11 1.596 0 +0
2022-02-14 2022-02-10 1.606 0 +0
2022-02-11 2022-02-09 1.575 0 +0
2022-02-10 2022-02-08 1.627 0 +0
2022-02-09 2022-02-07 1.627 0 +0
2022-02-08 2022-02-04 1.627 0 +0
2022-02-07 2022-01-31 1.627 0 +0
2022-02-04 2022-01-27 1.627 0 +0
2022-01-28 2022-01-26 1.648 0 +0
2022-01-27 2022-01-25 1.637 0 +0
2022-01-26 2022-01-24 1.648 0 +0
2022-01-25 2022-01-21 1.669 0 +0
2022-01-24 2022-01-20 1.689 0 +0
2022-01-21 2022-01-19 1.825 0 +0
2022-01-20 2022-01-18 1.908 0 +0
2022-01-19 2022-01-17 1.908 0 +0
2022-01-18 2022-01-14 1.908 0 +0
2022-01-17 2022-01-13 1.908 0 +0
2022-01-14 2022-01-12 1.908 0 +0
2022-01-13 2022-01-11 1.908 0 +0
2022-01-12 2022-01-10 1.908 0 +0
2022-01-11 2022-01-07 1.908 0 +0
2022-01-10 2022-01-06 1.908 0 +0
2022-01-07 2022-01-05 1.908 0 +0
2022-01-06 2022-01-04 1.908 0 +0
2022-01-05 2022-01-03 1.908 0 +0
2022-01-04 2021-12-31 1.908 0 +0
2022-01-03 2021-12-29 1.908 0 +0
2021-12-30 2021-12-28 1.908 0 +0
2021-12-29 2021-12-24 1.908 0 +0
2021-12-28 2021-12-22 1.908 0 +0
2021-12-23 2021-12-21 1.908 0 +0
2021-12-22 2021-12-20 2.054 0 +0
2021-12-21 2021-12-17 1.961 0 +0
2021-12-20 2021-12-16 1.815 0 +0
2021-12-17 2021-12-15 1.846 0 +0
2021-12-16 2021-12-14 1.773 0 +0
2021-12-15 2021-12-13 1.815 0 +0
2021-12-14 2021-12-10 1.815 0 +0
2021-12-13 2021-12-09 1.815 0 +0
2021-12-10 2021-12-08 1.815 0 +0
2021-12-09 2021-12-07 1.825 0 +0
2021-12-08 2021-12-06 1.867 0 +0
2021-12-07 2021-12-03 1.908 0 +0
2021-12-06 2021-12-02 1.908 0 +0
2021-12-03 2021-12-01 1.908 0 +0
2021-12-02 2021-11-30 1.908 0 +0
2021-12-01 2021-11-29 1.888 0 +0
2021-11-30 2021-11-26 1.888 0 +0
2021-11-29 2021-11-25 1.888 0 +0
2021-11-26 2021-11-24 1.773 0 -7,671
2021-06-17 2021-06-15 1.921 7,671 +50 0.00% 14,736
2020-09-14 2020-09-10 2.498 7,621 +32 0.00% 19,040
2020-07-10 2020-07-08 2.151 7,589 -3,794 0.00% 16,320
2020-07-06 2020-07-02 2.045 11,383 -17,075 0.00% 23,280
2019-09-13 2019-09-11 2.623 28,458 +92 0.01% 74,641
2019-04-17 2019-04-15 3.173 28,366 +28,366 0.01% 90,000
2019-03-25 2019-03-21 3.543 0 -7,564
2019-03-22 2019-03-20 3.532 7,564 -20,802 0.00% 26,719
2019-03-21 2019-03-19 3.532 28,366 -18,911 0.01% 100,200
2019-02-12 2019-02-08 3.279 47,277 +47,277 0.01% 155,000
2018-01-30 2018-01-26 2.334 0 -3,720
2018-01-24 2018-01-22 1.903 3,720 +3,720 0.00% 7,081
2018-01-10 2018-01-08 1.882 0 -14,879
2018-01-03 2017-12-29 2.043 14,879 +14,879 0.00% 30,401
2018-01-02 2017-12-28 1.871 0 -7,439
2017-12-13 2017-12-11 1.721 7,439 0.00% 12,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top