History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 39,102,000 | +0 | 9.65% | 9,658,194 |
| 2025-10-13 | 2025-10-09 | 0.247 | 39,102,000 | +0 | 9.65% | 9,658,194 |
| 2025-10-10 | 2025-10-08 | 0.225 | 39,102,000 | +0 | 9.65% | 8,797,950 |
| 2025-10-09 | 2025-10-06 | 0.225 | 39,102,000 | +0 | 9.65% | 8,797,950 |
| 2025-10-08 | 2025-10-03 | 0.225 | 39,102,000 | +0 | 9.65% | 8,797,950 |
| 2025-10-06 | 2025-10-02 | 0.225 | 39,102,000 | +0 | 9.65% | 8,797,950 |
| 2025-10-03 | 2025-09-30 | 0.230 | 39,102,000 | +0 | 9.65% | 8,993,460 |
| 2025-10-02 | 2025-09-29 | 0.250 | 39,102,000 | +0 | 9.65% | 9,775,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 39,102,000 | +0 | 9.65% | 9,775,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 39,102,000 | +0 | 9.65% | 9,775,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 39,102,000 | +0 | 9.65% | 9,775,500 |
| 2025-09-25 | 2025-09-23 | 0.250 | 39,102,000 | +0 | 9.65% | 9,775,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 39,102,000 | +0 | 9.65% | 9,775,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 39,102,000 | +0 | 9.65% | 9,775,500 |
| 2025-09-22 | 2025-09-18 | 0.236 | 39,102,000 | +0 | 9.65% | 9,228,072 |
| 2025-09-19 | 2025-09-17 | 0.211 | 39,102,000 | +0 | 9.65% | 8,250,522 |
| 2025-09-18 | 2025-09-16 | 0.211 | 39,102,000 | +0 | 9.65% | 8,250,522 |
| 2025-09-17 | 2025-09-15 | 0.211 | 39,102,000 | +0 | 9.65% | 8,250,522 |
| 2025-09-16 | 2025-09-12 | 0.221 | 39,102,000 | +0 | 9.65% | 8,641,542 |
| 2025-09-15 | 2025-09-11 | 0.221 | 39,102,000 | +0 | 9.65% | 8,641,542 |
| 2025-09-12 | 2025-09-10 | 0.221 | 39,102,000 | +0 | 9.65% | 8,641,542 |
| 2025-09-11 | 2025-09-09 | 0.230 | 39,102,000 | +0 | 9.65% | 8,993,460 |
| 2025-09-10 | 2025-09-08 | 0.230 | 39,102,000 | +0 | 9.65% | 8,993,460 |
| 2025-09-09 | 2025-09-05 | 0.212 | 39,102,000 | +0 | 9.65% | 8,289,624 |
| 2025-09-08 | 2025-09-04 | 0.222 | 39,102,000 | +0 | 9.65% | 8,680,644 |
| 2025-09-05 | 2025-09-03 | 0.245 | 39,102,000 | +0 | 9.65% | 9,579,990 |
| 2025-09-04 | 2025-09-02 | 0.245 | 39,102,000 | +0 | 9.65% | 9,579,990 |
| 2025-09-03 | 2025-09-01 | 0.245 | 39,102,000 | +0 | 9.65% | 9,579,990 |
| 2025-09-02 | 2025-08-29 | 0.230 | 39,102,000 | +0 | 9.65% | 8,993,460 |
| 2025-09-01 | 2025-08-28 | 0.230 | 39,102,000 | +0 | 9.65% | 8,993,460 |
| 2025-08-29 | 2025-08-27 | 0.230 | 39,102,000 | +0 | 9.65% | 8,993,460 |
| 2025-08-28 | 2025-08-26 | 0.216 | 39,102,000 | +0 | 9.65% | 8,446,032 |
| 2025-08-27 | 2025-08-25 | 0.216 | 39,102,000 | +0 | 9.65% | 8,446,032 |
| 2025-08-26 | 2025-08-22 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2025-08-25 | 2025-08-21 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2025-08-22 | 2025-08-20 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2025-08-21 | 2025-08-19 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2025-08-20 | 2025-08-18 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2025-08-19 | 2025-08-15 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2025-08-18 | 2025-08-14 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2025-08-15 | 2025-08-13 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2025-08-14 | 2025-08-12 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2025-08-13 | 2025-08-11 | 0.240 | 39,102,000 | +0 | 9.65% | 9,384,480 |
| 2025-08-12 | 2025-08-08 | 0.249 | 39,102,000 | +0 | 9.65% | 9,736,398 |
| 2025-08-11 | 2025-08-07 | 0.249 | 39,102,000 | +0 | 9.65% | 9,736,398 |
| 2025-08-08 | 2025-08-06 | 0.211 | 39,102,000 | +0 | 9.65% | 8,250,522 |
| 2025-08-07 | 2025-08-05 | 0.211 | 39,102,000 | +0 | 9.65% | 8,250,522 |
| 2025-08-06 | 2025-08-04 | 0.210 | 39,102,000 | +0 | 9.65% | 8,211,420 |
| 2025-08-05 | 2025-08-01 | 0.210 | 39,102,000 | +0 | 9.65% | 8,211,420 |
| 2025-08-04 | 2025-07-31 | 0.210 | 39,102,000 | +0 | 9.65% | 8,211,420 |
| 2025-08-01 | 2025-07-30 | 0.210 | 39,102,000 | +0 | 9.65% | 8,211,420 |
| 2025-07-31 | 2025-07-29 | 0.211 | 39,102,000 | +0 | 9.65% | 8,250,522 |
| 2025-07-30 | 2025-07-28 | 0.211 | 39,102,000 | +0 | 9.65% | 8,250,522 |
| 2025-07-29 | 2025-07-25 | 0.211 | 39,102,000 | +0 | 9.65% | 8,250,522 |
| 2025-07-28 | 2025-07-24 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2025-07-25 | 2025-07-23 | 0.225 | 39,102,000 | +0 | 9.65% | 8,797,950 |
| 2025-07-24 | 2025-07-22 | 0.225 | 39,102,000 | +0 | 9.65% | 8,797,950 |
| 2025-07-23 | 2025-07-21 | 0.211 | 39,102,000 | +0 | 9.65% | 8,250,522 |
| 2025-07-22 | 2025-07-18 | 0.211 | 39,102,000 | +0 | 9.65% | 8,250,522 |
| 2025-07-21 | 2025-07-17 | 0.211 | 39,102,000 | +0 | 9.65% | 8,250,522 |
| 2025-07-18 | 2025-07-16 | 0.226 | 39,102,000 | +0 | 9.65% | 8,837,052 |
| 2025-07-17 | 2025-07-15 | 0.226 | 39,102,000 | +0 | 9.65% | 8,837,052 |
| 2025-07-16 | 2025-07-14 | 0.226 | 39,102,000 | +0 | 9.65% | 8,837,052 |
| 2025-07-15 | 2025-07-11 | 0.226 | 39,102,000 | +0 | 9.65% | 8,837,052 |
| 2025-07-14 | 2025-07-10 | 0.226 | 39,102,000 | +0 | 9.65% | 8,837,052 |
| 2025-07-11 | 2025-07-09 | 0.226 | 39,102,000 | +0 | 9.65% | 8,837,052 |
| 2025-07-10 | 2025-07-08 | 0.226 | 39,102,000 | +0 | 9.65% | 8,837,052 |
| 2025-07-09 | 2025-07-07 | 0.226 | 39,102,000 | +0 | 9.65% | 8,837,052 |
| 2025-07-08 | 2025-07-04 | 0.226 | 39,102,000 | +0 | 9.65% | 8,837,052 |
| 2025-07-07 | 2025-07-03 | 0.226 | 39,102,000 | +0 | 9.65% | 8,837,052 |
| 2025-07-04 | 2025-07-02 | 0.213 | 39,102,000 | +0 | 9.65% | 8,328,726 |
| 2025-07-03 | 2025-06-30 | 0.213 | 39,102,000 | +0 | 9.65% | 8,328,726 |
| 2025-07-02 | 2025-06-27 | 0.213 | 39,102,000 | +0 | 9.65% | 8,328,726 |
| 2025-06-30 | 2025-06-26 | 0.213 | 39,102,000 | +0 | 9.65% | 8,328,726 |
| 2025-06-27 | 2025-06-25 | 0.213 | 39,102,000 | +0 | 9.65% | 8,328,726 |
| 2025-06-26 | 2025-06-24 | 0.213 | 39,102,000 | +0 | 9.65% | 8,328,726 |
| 2025-06-25 | 2025-06-23 | 0.215 | 39,102,000 | +0 | 9.65% | 8,406,930 |
| 2025-06-24 | 2025-06-20 | 0.215 | 39,102,000 | +0 | 9.65% | 8,406,930 |
| 2025-06-23 | 2025-06-19 | 0.215 | 39,102,000 | +0 | 9.65% | 8,406,930 |
| 2025-06-20 | 2025-06-18 | 0.215 | 39,102,000 | +0 | 9.65% | 8,406,930 |
| 2025-06-19 | 2025-06-17 | 0.218 | 39,102,000 | +0 | 9.65% | 8,524,236 |
| 2025-06-18 | 2025-06-16 | 0.218 | 39,102,000 | +0 | 9.65% | 8,524,236 |
| 2025-06-17 | 2025-06-13 | 0.218 | 39,102,000 | +0 | 9.65% | 8,524,236 |
| 2025-06-16 | 2025-06-12 | 0.218 | 39,102,000 | +0 | 9.65% | 8,524,236 |
| 2025-06-13 | 2025-06-11 | 0.240 | 39,102,000 | +0 | 9.65% | 9,384,480 |
| 2025-06-12 | 2025-06-10 | 0.250 | 39,102,000 | +0 | 9.65% | 9,775,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 39,102,000 | +0 | 9.65% | 9,775,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 39,102,000 | +0 | 9.65% | 9,775,500 |
| 2025-06-09 | 2025-06-05 | 0.246 | 39,102,000 | +0 | 9.65% | 9,619,092 |
| 2025-06-06 | 2025-06-04 | 0.246 | 39,102,000 | +0 | 9.65% | 9,619,092 |
| 2025-06-05 | 2025-06-03 | 0.246 | 39,102,000 | +0 | 9.65% | 9,619,092 |
| 2025-06-04 | 2025-06-02 | 0.246 | 39,102,000 | +0 | 9.65% | 9,619,092 |
| 2025-06-03 | 2025-05-30 | 0.246 | 39,102,000 | +0 | 9.65% | 9,619,092 |
| 2025-06-02 | 2025-05-29 | 0.246 | 39,102,000 | +0 | 9.65% | 9,619,092 |
| 2025-05-30 | 2025-05-28 | 0.246 | 39,102,000 | +0 | 9.65% | 9,619,092 |
| 2025-05-29 | 2025-05-27 | 0.246 | 39,102,000 | +0 | 9.65% | 9,619,092 |
| 2025-05-28 | 2025-05-26 | 0.246 | 39,102,000 | +0 | 9.65% | 9,619,092 |
| 2025-05-27 | 2025-05-23 | 0.246 | 39,102,000 | +0 | 9.65% | 9,619,092 |
| 2025-05-26 | 2025-05-22 | 0.249 | 39,102,000 | +0 | 9.65% | 9,736,398 |
| 2025-05-23 | 2025-05-21 | 0.249 | 39,102,000 | +0 | 9.65% | 9,736,398 |
| 2025-05-22 | 2025-05-20 | 0.249 | 39,102,000 | +0 | 9.65% | 9,736,398 |
| 2025-05-21 | 2025-05-19 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2025-05-20 | 2025-05-16 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2025-05-19 | 2025-05-15 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2025-05-16 | 2025-05-14 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2025-05-15 | 2025-05-13 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2025-05-14 | 2025-05-12 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2025-05-13 | 2025-05-09 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2025-05-12 | 2025-05-08 | 0.225 | 39,102,000 | +0 | 9.65% | 8,797,950 |
| 2025-05-09 | 2025-05-07 | 0.221 | 39,102,000 | +0 | 9.65% | 8,641,542 |
| 2025-05-08 | 2025-05-06 | 0.230 | 39,102,000 | +0 | 9.65% | 8,993,460 |
| 2025-05-07 | 2025-05-02 | 0.200 | 39,102,000 | +0 | 9.65% | 7,820,400 |
| 2025-05-06 | 2025-04-30 | 0.200 | 39,102,000 | +0 | 9.65% | 7,820,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 39,102,000 | +0 | 9.65% | 7,155,666 |
| 2025-04-30 | 2025-04-28 | 0.181 | 39,102,000 | +0 | 9.65% | 7,077,462 |
| 2025-04-29 | 2025-04-25 | 0.181 | 39,102,000 | +0 | 9.65% | 7,077,462 |
| 2025-04-28 | 2025-04-24 | 0.193 | 39,102,000 | +0 | 9.65% | 7,546,686 |
| 2025-04-25 | 2025-04-23 | 0.193 | 39,102,000 | +0 | 9.65% | 7,546,686 |
| 2025-04-24 | 2025-04-22 | 0.193 | 39,102,000 | +0 | 9.65% | 7,546,686 |
| 2025-04-23 | 2025-04-17 | 0.193 | 39,102,000 | +0 | 9.65% | 7,546,686 |
| 2025-04-22 | 2025-04-16 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-04-17 | 2025-04-15 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-04-16 | 2025-04-14 | 0.210 | 39,102,000 | +0 | 9.65% | 8,211,420 |
| 2025-04-15 | 2025-04-11 | 0.210 | 39,102,000 | +0 | 9.65% | 8,211,420 |
| 2025-04-14 | 2025-04-10 | 0.189 | 39,102,000 | +0 | 9.65% | 7,390,278 |
| 2025-04-11 | 2025-04-09 | 0.189 | 39,102,000 | +0 | 9.65% | 7,390,278 |
| 2025-04-10 | 2025-04-08 | 0.200 | 39,102,000 | +0 | 9.65% | 7,820,400 |
| 2025-04-09 | 2025-04-07 | 0.200 | 39,102,000 | +0 | 9.65% | 7,820,400 |
| 2025-04-08 | 2025-04-03 | 0.205 | 39,102,000 | +0 | 9.65% | 8,015,910 |
| 2025-04-07 | 2025-04-02 | 0.205 | 39,102,000 | +0 | 9.65% | 8,015,910 |
| 2025-04-03 | 2025-04-01 | 0.205 | 39,102,000 | +0 | 9.65% | 8,015,910 |
| 2025-04-02 | 2025-03-31 | 0.205 | 39,102,000 | +0 | 9.65% | 8,015,910 |
| 2025-04-01 | 2025-03-28 | 0.205 | 39,102,000 | +0 | 9.65% | 8,015,910 |
| 2025-03-31 | 2025-03-27 | 0.205 | 39,102,000 | +0 | 9.65% | 8,015,910 |
| 2025-03-28 | 2025-03-26 | 0.194 | 39,102,000 | +0 | 9.65% | 7,585,788 |
| 2025-03-27 | 2025-03-25 | 0.194 | 39,102,000 | +0 | 9.65% | 7,585,788 |
| 2025-03-26 | 2025-03-24 | 0.212 | 39,102,000 | +0 | 9.65% | 8,289,624 |
| 2025-03-25 | 2025-03-21 | 0.212 | 39,102,000 | +0 | 9.65% | 8,289,624 |
| 2025-03-24 | 2025-03-20 | 0.212 | 39,102,000 | +0 | 9.65% | 8,289,624 |
| 2025-03-21 | 2025-03-19 | 0.212 | 39,102,000 | +0 | 9.65% | 8,289,624 |
| 2025-03-20 | 2025-03-18 | 0.212 | 39,102,000 | +0 | 9.65% | 8,289,624 |
| 2025-03-19 | 2025-03-17 | 0.219 | 39,102,000 | +0 | 9.65% | 8,563,338 |
| 2025-03-18 | 2025-03-14 | 0.219 | 39,102,000 | +0 | 9.65% | 8,563,338 |
| 2025-03-17 | 2025-03-13 | 0.219 | 39,102,000 | +0 | 9.65% | 8,563,338 |
| 2025-03-14 | 2025-03-12 | 0.219 | 39,102,000 | +0 | 9.65% | 8,563,338 |
| 2025-03-13 | 2025-03-11 | 0.219 | 39,102,000 | +0 | 9.65% | 8,563,338 |
| 2025-03-12 | 2025-03-10 | 0.245 | 39,102,000 | +0 | 9.65% | 9,579,990 |
| 2025-03-11 | 2025-03-07 | 0.245 | 39,102,000 | +0 | 9.65% | 9,579,990 |
| 2025-03-10 | 2025-03-06 | 0.245 | 39,102,000 | +0 | 9.65% | 9,579,990 |
| 2025-03-07 | 2025-03-05 | 0.245 | 39,102,000 | +0 | 9.65% | 9,579,990 |
| 2025-03-06 | 2025-03-04 | 0.245 | 39,102,000 | +0 | 9.65% | 9,579,990 |
| 2025-03-05 | 2025-03-03 | 0.229 | 39,102,000 | +0 | 9.65% | 8,954,358 |
| 2025-03-04 | 2025-02-28 | 0.229 | 39,102,000 | +0 | 9.65% | 8,954,358 |
| 2025-03-03 | 2025-02-27 | 0.229 | 39,102,000 | +0 | 9.65% | 8,954,358 |
| 2025-02-28 | 2025-02-26 | 0.230 | 39,102,000 | +0 | 9.65% | 8,993,460 |
| 2025-02-27 | 2025-02-25 | 0.230 | 39,102,000 | +0 | 9.65% | 8,993,460 |
| 2025-02-26 | 2025-02-24 | 0.230 | 39,102,000 | +0 | 9.65% | 8,993,460 |
| 2025-02-25 | 2025-02-21 | 0.230 | 39,102,000 | +0 | 9.65% | 8,993,460 |
| 2025-02-24 | 2025-02-20 | 0.240 | 39,102,000 | +0 | 9.65% | 9,384,480 |
| 2025-02-21 | 2025-02-19 | 0.214 | 39,102,000 | +0 | 9.65% | 8,367,828 |
| 2025-02-20 | 2025-02-18 | 0.214 | 39,102,000 | +0 | 9.65% | 8,367,828 |
| 2025-02-19 | 2025-02-17 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-02-18 | 2025-02-14 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-02-17 | 2025-02-13 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-02-14 | 2025-02-12 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-02-13 | 2025-02-11 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-02-12 | 2025-02-10 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-02-11 | 2025-02-07 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-02-10 | 2025-02-06 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-02-07 | 2025-02-05 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-02-06 | 2025-02-04 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-02-05 | 2025-02-03 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-02-04 | 2025-01-28 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-02-03 | 2025-01-24 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-01-27 | 2025-01-23 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-01-24 | 2025-01-22 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-01-23 | 2025-01-21 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-01-22 | 2025-01-20 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-01-21 | 2025-01-17 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-01-20 | 2025-01-16 | 0.188 | 39,102,000 | +0 | 9.65% | 7,351,176 |
| 2025-01-17 | 2025-01-15 | 0.204 | 39,102,000 | +0 | 9.65% | 7,976,808 |
| 2025-01-16 | 2025-01-14 | 0.200 | 39,102,000 | +0 | 9.65% | 7,820,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 39,102,000 | +0 | 9.65% | 7,820,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 39,102,000 | +0 | 9.65% | 7,820,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 39,102,000 | +0 | 9.65% | 7,820,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 39,102,000 | +0 | 9.65% | 7,820,400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 39,102,000 | +0 | 9.65% | 7,820,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 39,102,000 | +0 | 9.65% | 7,820,400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 39,102,000 | +0 | 9.65% | 7,820,400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 39,102,000 | +0 | 9.65% | 7,820,400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 39,102,000 | +0 | 9.65% | 7,820,400 |
| 2025-01-02 | 2024-12-27 | 0.194 | 39,102,000 | +0 | 9.65% | 7,585,788 |
| 2024-12-30 | 2024-12-24 | 0.173 | 39,102,000 | +0 | 9.65% | 6,764,646 |
| 2024-12-27 | 2024-12-20 | 0.172 | 39,102,000 | +0 | 9.65% | 6,725,544 |
| 2024-12-23 | 2024-12-19 | 0.172 | 39,102,000 | +0 | 9.65% | 6,725,544 |
| 2024-12-20 | 2024-12-18 | 0.171 | 39,102,000 | +0 | 9.65% | 6,686,442 |
| 2024-12-19 | 2024-12-17 | 0.171 | 39,102,000 | +0 | 9.65% | 6,686,442 |
| 2024-12-18 | 2024-12-16 | 0.171 | 39,102,000 | +0 | 9.65% | 6,686,442 |
| 2024-12-17 | 2024-12-13 | 0.171 | 39,102,000 | +0 | 9.65% | 6,686,442 |
| 2024-12-16 | 2024-12-12 | 0.171 | 39,102,000 | +0 | 9.65% | 6,686,442 |
| 2024-12-13 | 2024-12-11 | 0.171 | 39,102,000 | +0 | 9.65% | 6,686,442 |
| 2024-12-12 | 2024-12-10 | 0.172 | 39,102,000 | +0 | 9.65% | 6,725,544 |
| 2024-12-11 | 2024-12-09 | 0.172 | 39,102,000 | +0 | 9.65% | 6,725,544 |
| 2024-12-10 | 2024-12-06 | 0.172 | 39,102,000 | +0 | 9.65% | 6,725,544 |
| 2024-12-09 | 2024-12-05 | 0.175 | 39,102,000 | +0 | 9.65% | 6,842,850 |
| 2024-12-06 | 2024-12-04 | 0.175 | 39,102,000 | +0 | 9.65% | 6,842,850 |
| 2024-12-05 | 2024-12-03 | 0.175 | 39,102,000 | +0 | 9.65% | 6,842,850 |
| 2024-12-04 | 2024-12-02 | 0.177 | 39,102,000 | +0 | 9.65% | 6,921,054 |
| 2024-12-03 | 2024-11-29 | 0.177 | 39,102,000 | +0 | 9.65% | 6,921,054 |
| 2024-12-02 | 2024-11-28 | 0.177 | 39,102,000 | +0 | 9.65% | 6,921,054 |
| 2024-11-29 | 2024-11-27 | 0.177 | 39,102,000 | +0 | 9.65% | 6,921,054 |
| 2024-11-28 | 2024-11-26 | 0.181 | 39,102,000 | +0 | 9.65% | 7,077,462 |
| 2024-11-27 | 2024-11-25 | 0.181 | 39,102,000 | +0 | 9.65% | 7,077,462 |
| 2024-11-26 | 2024-11-22 | 0.181 | 39,102,000 | +0 | 9.65% | 7,077,462 |
| 2024-11-25 | 2024-11-21 | 0.181 | 39,102,000 | +0 | 9.65% | 7,077,462 |
| 2024-11-22 | 2024-11-20 | 0.181 | 39,102,000 | +0 | 9.65% | 7,077,462 |
| 2024-11-21 | 2024-11-19 | 0.181 | 39,102,000 | +0 | 9.65% | 7,077,462 |
| 2024-11-20 | 2024-11-18 | 0.181 | 39,102,000 | +0 | 9.65% | 7,077,462 |
| 2024-11-19 | 2024-11-15 | 0.182 | 39,102,000 | +0 | 9.65% | 7,116,564 |
| 2024-11-18 | 2024-11-14 | 0.182 | 39,102,000 | +0 | 9.65% | 7,116,564 |
| 2024-11-15 | 2024-11-13 | 0.182 | 39,102,000 | +0 | 9.65% | 7,116,564 |
| 2024-11-14 | 2024-11-12 | 0.181 | 39,102,000 | +0 | 9.65% | 7,077,462 |
| 2024-11-13 | 2024-11-11 | 0.181 | 39,102,000 | +0 | 9.65% | 7,077,462 |
| 2024-11-12 | 2024-11-08 | 0.180 | 39,102,000 | +0 | 9.65% | 7,038,360 |
| 2024-11-11 | 2024-11-07 | 0.178 | 39,102,000 | +0 | 9.65% | 6,960,156 |
| 2024-11-08 | 2024-11-06 | 0.191 | 39,102,000 | +0 | 9.65% | 7,468,482 |
| 2024-11-07 | 2024-11-05 | 0.190 | 39,102,000 | +0 | 9.65% | 7,429,380 |
| 2024-11-06 | 2024-11-04 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2024-11-05 | 2024-11-01 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2024-11-04 | 2024-10-31 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2024-11-01 | 2024-10-30 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2024-10-31 | 2024-10-29 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2024-10-30 | 2024-10-28 | 0.220 | 39,102,000 | +0 | 9.65% | 8,602,440 |
| 2024-10-29 | 2024-10-25 | 0.223 | 39,102,000 | +0 | 9.65% | 8,719,746 |
| 2024-10-28 | 2024-10-24 | 0.222 | 39,102,000 | +0 | 9.65% | 8,680,644 |
| 2024-10-25 | 2024-10-23 | 0.222 | 39,102,000 | +0 | 9.65% | 8,680,644 |
| 2024-10-24 | 2024-10-22 | 0.222 | 39,102,000 | +0 | 9.65% | 8,680,644 |
| 2024-10-23 | 2024-10-21 | 0.222 | 39,102,000 | +0 | 9.65% | 8,680,644 |
| 2024-10-22 | 2024-10-18 | 0.221 | 39,102,000 | +0 | 9.65% | 8,641,542 |
| 2024-10-21 | 2024-10-17 | 0.222 | 39,102,000 | +0 | 9.65% | 8,680,644 |
| 2024-10-18 | 2024-10-16 | 0.240 | 39,102,000 | +0 | 9.65% | 9,384,480 |
| 2024-10-17 | 2024-10-15 | 0.240 | 39,102,000 | +0 | 9.65% | 9,384,480 |
| 2024-10-16 | 2024-10-14 | 0.240 | 39,102,000 | +0 | 9.65% | 9,384,480 |
| 2024-10-15 | 2024-10-10 | 0.240 | 39,102,000 | +0 | 9.65% | 9,384,480 |
| 2024-10-14 | 2024-10-09 | 0.240 | 39,102,000 | +0 | 9.65% | 9,384,480 |
| 2024-10-10 | 2024-10-08 | 0.270 | 39,102,000 | +0 | 9.65% | 10,557,540 |
| 2024-10-09 | 2024-10-07 | 0.285 | 39,102,000 | +0 | 9.65% | 11,144,070 |
| 2024-10-08 | 2024-10-04 | 0.240 | 39,102,000 | +0 | 9.65% | 9,384,480 |
| 2024-10-07 | 2024-10-03 | 0.250 | 39,102,000 | +0 | 9.65% | 9,775,500 |
| 2024-10-04 | 2024-10-02 | 0.260 | 39,102,000 | +0 | 9.65% | 10,166,520 |
| 2024-10-03 | 2024-09-30 | 0.224 | 39,102,000 | +0 | 9.65% | 8,758,848 |
| 2024-10-02 | 2024-09-27 | 0.248 | 39,102,000 | +0 | 9.65% | 9,697,296 |
| 2024-09-30 | 2024-09-26 | 0.300 | 39,102,000 | +0 | 9.65% | 11,730,600 |
| 2024-09-27 | 2024-09-25 | 0.310 | 39,102,000 | +0 | 9.65% | 12,121,620 |
| 2024-09-26 | 2024-09-24 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-09-25 | 2024-09-23 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-09-24 | 2024-09-20 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-09-23 | 2024-09-19 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-09-20 | 2024-09-17 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-09-19 | 2024-09-16 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-09-17 | 2024-09-13 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-09-16 | 2024-09-12 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-09-13 | 2024-09-11 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-09-12 | 2024-09-10 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-09-11 | 2024-09-09 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-09-10 | 2024-09-05 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-09-09 | 2024-09-04 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-09-05 | 2024-09-03 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-09-04 | 2024-09-02 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-09-03 | 2024-08-30 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-09-02 | 2024-08-29 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-30 | 2024-08-28 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-29 | 2024-08-27 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-28 | 2024-08-26 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-27 | 2024-08-23 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-26 | 2024-08-22 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-23 | 2024-08-21 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-22 | 2024-08-20 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-21 | 2024-08-19 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-20 | 2024-08-16 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-19 | 2024-08-15 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-16 | 2024-08-14 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-15 | 2024-08-13 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-14 | 2024-08-12 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-13 | 2024-08-09 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-12 | 2024-08-08 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-09 | 2024-08-07 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-08 | 2024-08-06 | 0.315 | 39,102,000 | +0 | 9.65% | 12,317,130 |
| 2024-08-07 | 2024-08-05 | 0.375 | 39,102,000 | +0 | 9.65% | 14,663,250 |
| 2024-08-06 | 2024-08-02 | 0.380 | 39,102,000 | +0 | 9.65% | 14,858,760 |
| 2024-08-05 | 2024-08-01 | 0.380 | 39,102,000 | +0 | 9.65% | 14,858,760 |
| 2024-08-02 | 2024-07-31 | 0.380 | 39,102,000 | +0 | 9.65% | 14,858,760 |
| 2024-08-01 | 2024-07-30 | 0.380 | 39,102,000 | +0 | 9.65% | 14,858,760 |
| 2024-07-31 | 2024-07-29 | 0.380 | 39,102,000 | +0 | 9.65% | 14,858,760 |
| 2024-07-30 | 2024-07-26 | 0.380 | 39,102,000 | +0 | 9.65% | 14,858,760 |
| 2024-07-29 | 2024-07-25 | 0.380 | 39,102,000 | +0 | 9.65% | 14,858,760 |
| 2024-07-26 | 2024-07-24 | 0.380 | 39,102,000 | +0 | 9.65% | 14,858,760 |
| 2024-07-25 | 2024-07-23 | 0.380 | 39,102,000 | +0 | 9.65% | 14,858,760 |
| 2024-07-24 | 2024-07-22 | 0.380 | 39,102,000 | +0 | 9.65% | 14,858,760 |
| 2024-07-23 | 2024-07-19 | 0.380 | 39,102,000 | +0 | 9.65% | 14,858,760 |
| 2024-07-22 | 2024-07-18 | 0.380 | 39,102,000 | +0 | 9.65% | 14,858,760 |
| 2024-07-19 | 2024-07-17 | 0.380 | 39,102,000 | +0 | 9.65% | 14,858,760 |
| 2024-07-18 | 2024-07-16 | 0.395 | 39,102,000 | +0 | 9.65% | 15,445,290 |
| 2024-07-17 | 2024-07-15 | 0.395 | 39,102,000 | +0 | 9.65% | 15,445,290 |
| 2024-07-16 | 2024-07-12 | 0.395 | 39,102,000 | +0 | 9.65% | 15,445,290 |
| 2024-07-15 | 2024-07-11 | 0.400 | 39,102,000 | +0 | 9.65% | 15,640,800 |
| 2024-07-12 | 2024-07-10 | 0.400 | 39,102,000 | +0 | 9.65% | 15,640,800 |
| 2024-07-11 | 2024-07-09 | 0.405 | 39,102,000 | +0 | 9.65% | 15,836,310 |
| 2024-07-10 | 2024-07-08 | 0.405 | 39,102,000 | +0 | 9.65% | 15,836,310 |
| 2024-07-09 | 2024-07-05 | 0.405 | 39,102,000 | +0 | 9.65% | 15,836,310 |
| 2024-07-08 | 2024-07-04 | 0.405 | 39,102,000 | +0 | 9.65% | 15,836,310 |
| 2024-07-05 | 2024-07-03 | 0.405 | 39,102,000 | -506,000 | 9.65% | 15,836,310 |
| 2024-07-04 | 2024-07-02 | 0.360 | 39,608,000 | -496,000 | 9.78% | 14,258,880 |
| 2024-03-25 | 2024-03-21 | 0.380 | 40,104,000 | +2,000 | 9.90% | 15,239,520 |
| 2024-03-22 | 2024-03-20 | 0.380 | 40,102,000 | +20,000 | 9.90% | 15,238,760 |
| 2024-03-20 | 2024-03-18 | 0.380 | 40,082,000 | +20,000 | 9.90% | 15,231,160 |
| 2024-03-07 | 2024-03-05 | 0.330 | 40,062,000 | +54,000 | 9.89% | 13,220,460 |
| 2024-03-06 | 2024-03-04 | 0.310 | 40,008,000 | +24,000 | 9.88% | 12,402,480 |
| 2024-01-12 | 2024-01-10 | 0.360 | 39,984,000 | -120,000 | 9.87% | 14,394,240 |
| 2023-11-16 | 2023-11-14 | 0.420 | 40,104,000 | -3,298,000 | 9.90% | 16,843,680 |
| 2023-11-15 | 2023-11-13 | 0.420 | 43,402,000 | -32,000 | 10.72% | 18,228,840 |
| 2023-08-21 | 2023-08-17 | 0.480 | 43,434,000 | +94,000 | 10.72% | 20,848,320 |
| 2023-08-15 | 2023-08-11 | 0.445 | 43,340,000 | +10,000 | 10.70% | 19,286,300 |
| 2023-08-09 | 2023-08-07 | 0.460 | 43,330,000 | +24,000 | 10.70% | 19,931,800 |
| 2023-08-08 | 2023-08-04 | 0.465 | 43,306,000 | +154,000 | 10.69% | 20,137,290 |
| 2023-08-07 | 2023-08-03 | 0.480 | 43,152,000 | +60,000 | 10.65% | 20,712,960 |
| 2023-07-28 | 2023-07-26 | 0.425 | 43,092,000 | +40,000 | 10.64% | 18,314,100 |
| 2023-06-29 | 2023-06-27 | 0.510 | 43,052,000 | -618,000 | 10.63% | 21,956,520 |
| 2023-06-19 | 2023-06-15 | 0.551 | 43,670,000 | +839,808 | 10.78% | 24,044,188 |
| 2023-05-16 | 2023-05-12 | 0.530 | 42,830,192 | -47,077 | 10.78% | 22,708,400 |
| 2023-05-12 | 2023-05-10 | 0.500 | 42,877,269 | -345,231 | 10.79% | 21,421,820 |
| 2023-04-13 | 2023-04-11 | 0.484 | 43,222,500 | +404,077 | 10.88% | 20,933,250 |
| 2023-03-29 | 2023-03-27 | 0.454 | 42,818,423 | +60,808 | 10.78% | 19,427,810 |
| 2023-03-24 | 2023-03-22 | 0.505 | 42,757,615 | +9,807 | 10.76% | 21,580,020 |
| 2023-03-21 | 2023-03-17 | 0.612 | 42,747,808 | -1,337,769 | 10.76% | 26,151,600 |
| 2023-03-17 | 2023-03-15 | 0.474 | 44,085,577 | +47,077 | 11.10% | 20,901,750 |
| 2023-03-15 | 2023-03-13 | 0.474 | 44,038,500 | +256,962 | 11.09% | 20,879,430 |
| 2023-03-10 | 2023-03-08 | 0.474 | 43,781,538 | +9,807 | 11.02% | 20,757,600 |
| 2023-03-08 | 2023-03-06 | 0.469 | 43,771,731 | -572,769 | 11.02% | 20,529,800 |
| 2023-03-07 | 2023-03-03 | 0.474 | 44,344,500 | +56,885 | 11.16% | 21,024,510 |
| 2023-03-06 | 2023-03-02 | 0.449 | 44,287,615 | +39,230 | 11.15% | 19,868,640 |
| 2023-02-28 | 2023-02-24 | 0.444 | 44,248,385 | +102,000 | 11.14% | 19,625,460 |
| 2023-02-27 | 2023-02-23 | 0.449 | 44,146,385 | +25,500 | 11.11% | 19,805,280 |
| 2023-02-24 | 2023-02-22 | 0.449 | 44,120,885 | +29,423 | 11.11% | 19,793,840 |
| 2023-02-22 | 2023-02-20 | 0.474 | 44,091,462 | +27,462 | 11.10% | 20,904,540 |
| 2023-02-20 | 2023-02-16 | 0.495 | 44,064,000 | +58,846 | 11.09% | 21,790,080 |
| 2023-02-17 | 2023-02-15 | 0.500 | 44,005,154 | +90,231 | 11.08% | 21,985,320 |
| 2023-02-08 | 2023-02-06 | 0.571 | 43,914,923 | +33,346 | 11.06% | 25,074,560 |
| 2023-01-04 | 2022-12-30 | 0.642 | 43,881,577 | +174,577 | 11.05% | 28,187,460 |
| 2022-12-30 | 2022-12-28 | 0.602 | 43,707,000 | +1,657,500 | 11.00% | 26,292,760 |
| 2022-12-28 | 2022-12-22 | 0.642 | 42,049,500 | -153,000 | 10.59% | 27,010,620 |
| 2022-12-22 | 2022-12-20 | 0.653 | 42,202,500 | +347,192 | 10.62% | 27,539,200 |
| 2022-12-16 | 2022-12-14 | 0.653 | 41,855,308 | +411,923 | 10.54% | 27,312,640 |
| 2022-12-15 | 2022-12-13 | 0.653 | 41,443,385 | +366,808 | 10.43% | 27,043,840 |
| 2022-12-14 | 2022-12-12 | 0.653 | 41,076,577 | +555,115 | 10.34% | 26,804,480 |
| 2022-12-13 | 2022-12-09 | 0.663 | 40,521,462 | +578,654 | 10.20% | 26,855,400 |
| 2022-12-12 | 2022-12-08 | 0.622 | 39,942,808 | +555,116 | 10.06% | 24,842,860 |
| 2022-12-08 | 2022-12-06 | 0.632 | 39,387,692 | +590,423 | 9.92% | 24,899,200 |
| 2022-12-07 | 2022-12-05 | 0.622 | 38,797,269 | +1,127,884 | 9.77% | 24,130,380 |
| 2022-12-06 | 2022-12-02 | 0.622 | 37,669,385 | +98,077 | 9.48% | 23,428,880 |
| 2022-12-05 | 2022-12-01 | 0.642 | 37,571,308 | +823,846 | 9.46% | 24,134,040 |
| 2022-12-02 | 2022-11-30 | 0.632 | 36,747,462 | +98,077 | 9.25% | 23,230,160 |
| 2022-12-01 | 2022-11-29 | 0.653 | 36,649,385 | +606,116 | 9.23% | 23,915,520 |
| 2022-11-30 | 2022-11-28 | 0.642 | 36,043,269 | +98,077 | 9.07% | 23,152,500 |
| 2022-11-28 | 2022-11-24 | 0.642 | 35,945,192 | +253,038 | 9.05% | 23,089,500 |
| 2022-11-25 | 2022-11-23 | 0.612 | 35,692,154 | +74,539 | 8.99% | 21,835,200 |
| 2022-11-22 | 2022-11-18 | 0.663 | 35,617,615 | +1,051,384 | 8.97% | 23,605,400 |
| 2022-11-21 | 2022-11-17 | 0.622 | 34,566,231 | +274,616 | 8.70% | 21,498,840 |
| 2022-11-15 | 2022-11-11 | 0.581 | 34,291,615 | +164,769 | 8.63% | 19,929,480 |
| 2022-11-14 | 2022-11-10 | 0.571 | 34,126,846 | +290,308 | 8.59% | 19,485,760 |
| 2022-11-11 | 2022-11-09 | 0.602 | 33,836,538 | -1,962 | 8.52% | 20,355,000 |
| 2022-11-09 | 2022-11-07 | 0.622 | 33,838,500 | +100,038 | 8.52% | 21,046,220 |
| 2022-11-08 | 2022-11-04 | 1.060 | 33,738,462 | -4,552,730 | 8.49% | 35,776,000 |
| 2022-11-04 | 2022-11-02 | 2.987 | 38,291,192 | -39,231 | 9.64% | 114,393,059 |
| 2022-11-03 | 2022-11-01 | 2.488 | 38,330,423 | -700,269 | 9.65% | 95,360,080 |
| 2022-11-01 | 2022-10-28 | 1.886 | 39,030,692 | -3,923,077 | 9.83% | 73,622,599 |
| 2022-10-31 | 2022-10-27 | 2.049 | 42,953,769 | -1,520,193 | 10.81% | 88,029,960 |
| 2022-10-28 | 2022-10-26 | 1.733 | 44,473,962 | -1,402,500 | 11.20% | 77,088,201 |
| 2022-10-27 | 2022-10-25 | 1.672 | 45,876,462 | -1,049,423 | 11.55% | 76,712,641 |
| 2022-10-26 | 2022-10-24 | 1.611 | 46,925,885 | -617,884 | 11.81% | 75,596,681 |
| 2022-10-24 | 2022-10-20 | 1.285 | 47,543,769 | -382,500 | 11.97% | 61,079,760 |
| 2022-10-20 | 2022-10-18 | 1.224 | 47,926,269 | -196,154 | 12.07% | 58,639,200 |
| 2022-10-19 | 2022-10-17 | 1.224 | 48,122,423 | -58,846 | 12.12% | 58,879,200 |
| 2022-09-06 | 2022-09-02 | 1.376 | 48,181,269 | +180,461 | 12.13% | 66,320,100 |
| 2022-09-02 | 2022-08-31 | 1.682 | 48,000,808 | +70,616 | 12.08% | 80,754,301 |
| 2022-06-20 | 2022-06-16 | 1.648 | 47,930,192 | +1,068,507 | 12.07% | 78,975,193 |
| 2022-03-08 | 2022-03-04 | 1.627 | 46,861,685 | +1,918 | 12.07% | 76,237,200 |
| 2022-03-03 | 2022-03-01 | 1.616 | 46,859,767 | +1,918 | 12.07% | 75,745,400 |
| 2022-03-02 | 2022-02-28 | 1.543 | 46,857,849 | +28,767,148 | 12.07% | 72,321,680 |
| 2022-02-15 | 2022-02-11 | 1.596 | 18,090,701 | -23,013 | 4.66% | 28,864,980 |
| 2022-02-14 | 2022-02-10 | 1.606 | 18,113,714 | -23,014 | 4.66% | 29,090,599 |
| 2021-12-21 | 2021-12-17 | 1.961 | 18,136,728 | -191,781 | 4.67% | 35,558,320 |
| 2021-12-17 | 2021-12-15 | 1.846 | 18,328,509 | -178,357 | 4.72% | 33,831,780 |
| 2021-09-09 | 2021-09-07 | 2.086 | 18,506,866 | -95,890 | 4.77% | 38,600,001 |
| 2021-08-17 | 2021-08-13 | 1.877 | 18,602,756 | -416,165 | 4.79% | 34,920,000 |
| 2021-08-12 | 2021-08-10 | 1.929 | 19,018,921 | -1,072,055 | 4.90% | 36,692,900 |
| 2021-06-17 | 2021-06-15 | 1.921 | 20,090,976 | +131,744 | 5.17% | 38,595,243 |
| 2020-10-30 | 2020-10-28 | 2.204 | 19,959,232 | -1,906 | 5.17% | 43,999,199 |
| 2020-10-09 | 2020-10-07 | 2.362 | 19,961,138 | -38,104 | 5.17% | 47,146,501 |
| 2020-09-14 | 2020-09-10 | 2.498 | 19,999,242 | +84,385 | 5.18% | 49,966,609 |
| 2020-07-29 | 2020-07-27 | 2.414 | 19,914,857 | -332,009 | 5.18% | 48,076,259 |
| 2020-06-01 | 2020-05-28 | 1.571 | 20,246,866 | -94,860 | 5.27% | 31,802,559 |
| 2020-05-29 | 2020-05-27 | 1.592 | 20,341,726 | -87,271 | 5.29% | 32,380,440 |
| 2020-05-27 | 2020-05-25 | 1.550 | 20,428,997 | -5,692 | 5.32% | 31,657,920 |
| 2020-05-19 | 2020-05-15 | 1.581 | 20,434,689 | -75,888 | 5.32% | 32,313,000 |
| 2020-05-18 | 2020-05-14 | 1.497 | 20,510,577 | -66,401 | 5.34% | 30,703,241 |
| 2020-05-15 | 2020-05-13 | 1.476 | 20,576,978 | -36,047 | 5.36% | 30,368,799 |
| 2020-05-14 | 2020-05-12 | 1.497 | 20,613,025 | -70,196 | 5.37% | 30,856,600 |
| 2020-05-13 | 2020-05-11 | 1.476 | 20,683,221 | -123,318 | 5.38% | 30,525,600 |
| 2020-05-12 | 2020-05-08 | 1.486 | 20,806,539 | -91,065 | 5.42% | 30,926,940 |
| 2020-05-11 | 2020-05-07 | 1.476 | 20,897,604 | -170,748 | 5.44% | 30,841,999 |
| 2020-04-23 | 2020-04-21 | 1.370 | 21,068,352 | -22,766 | 5.48% | 28,873,000 |
| 2020-04-08 | 2020-04-06 | 1.687 | 21,091,118 | -32,253 | 5.49% | 35,574,400 |
| 2019-10-16 | 2019-10-14 | 2.214 | 21,123,371 | -5,691 | 5.50% | 46,762,801 |
| 2019-09-13 | 2019-09-11 | 2.623 | 21,129,062 | +68,158 | 5.50% | 55,418,288 |
| 2019-08-29 | 2019-08-27 | 2.538 | 21,060,904 | -18,911 | 5.50% | 53,457,600 |
| 2019-08-27 | 2019-08-23 | 2.422 | 21,079,815 | -15,128 | 5.50% | 51,053,261 |
| 2019-08-20 | 2019-08-16 | 2.327 | 21,094,943 | -17,020 | 5.51% | 49,081,999 |
| 2019-08-16 | 2019-08-14 | 2.295 | 21,111,963 | -15,129 | 5.51% | 48,451,760 |
| 2019-08-14 | 2019-08-12 | 2.327 | 21,127,092 | -49,168 | 5.52% | 49,156,801 |
| 2019-08-13 | 2019-08-09 | 2.210 | 21,176,260 | -94,553 | 5.53% | 46,807,641 |
| 2019-08-12 | 2019-08-08 | 2.221 | 21,270,813 | -56,733 | 5.55% | 47,241,599 |
| 2019-08-09 | 2019-08-07 | 2.221 | 21,327,546 | -34,039 | 5.57% | 47,367,601 |
| 2019-08-07 | 2019-08-05 | 2.221 | 21,361,585 | -30,257 | 5.58% | 47,443,200 |
| 2019-08-06 | 2019-08-02 | 2.115 | 21,391,842 | +1,891 | 5.59% | 45,248,000 |
| 2019-07-31 | 2019-07-29 | 2.221 | 21,389,951 | +3,782 | 5.59% | 47,506,200 |
| 2019-07-30 | 2019-07-26 | 2.263 | 21,386,169 | +24,584 | 5.58% | 48,402,520 |
| 2019-07-18 | 2019-07-16 | 2.411 | 21,361,585 | +5,673 | 5.58% | 51,509,760 |
| 2019-07-15 | 2019-07-11 | 2.538 | 21,355,912 | +30,258 | 5.58% | 54,206,401 |
| 2019-07-12 | 2019-07-10 | 2.327 | 21,325,654 | +3,782 | 5.57% | 49,618,799 |
| 2019-07-11 | 2019-07-09 | 2.306 | 21,321,872 | +9,455 | 5.57% | 49,158,999 |
| 2019-07-10 | 2019-07-08 | 2.559 | 21,312,417 | +18,911 | 5.57% | 54,546,800 |
| 2019-07-09 | 2019-07-05 | 2.856 | 21,293,506 | +22,693 | 5.56% | 60,804,000 |
| 2019-07-05 | 2019-07-03 | 2.856 | 21,270,813 | +22,693 | 5.55% | 60,739,199 |
| 2019-07-02 | 2019-06-27 | 2.845 | 21,248,120 | -1,891 | 5.55% | 60,449,679 |
| 2019-06-28 | 2019-06-26 | 2.961 | 21,250,011 | +13,237 | 5.55% | 62,927,199 |
| 2019-06-26 | 2019-06-24 | 2.750 | 21,236,774 | +43,495 | 5.55% | 58,396,000 |
| 2019-06-25 | 2019-06-21 | 2.856 | 21,193,279 | +20,802 | 5.53% | 60,517,799 |
| 2019-06-24 | 2019-06-20 | 2.898 | 21,172,477 | +7,564 | 5.53% | 61,354,079 |
| 2019-06-21 | 2019-06-19 | 2.856 | 21,164,913 | +24,584 | 5.53% | 60,436,800 |
| 2019-06-20 | 2019-06-18 | 2.803 | 21,140,329 | +34,039 | 5.52% | 59,248,700 |
| 2019-06-19 | 2019-06-17 | 2.803 | 21,106,290 | +41,604 | 5.51% | 59,153,301 |
| 2019-06-18 | 2019-06-14 | 2.644 | 21,064,686 | +39,713 | 5.50% | 55,695,000 |
| 2019-06-17 | 2019-06-13 | 2.750 | 21,024,973 | +24,583 | 5.49% | 57,813,599 |
| 2019-06-14 | 2019-06-12 | 2.771 | 21,000,390 | +79,426 | 5.48% | 58,190,201 |
| 2019-06-13 | 2019-06-11 | 2.866 | 20,920,964 | +49,168 | 5.46% | 59,961,459 |
| 2019-06-12 | 2019-06-10 | 2.739 | 20,871,796 | +5,673 | 5.45% | 57,171,659 |
| 2019-06-11 | 2019-06-06 | 2.644 | 20,866,123 | +3,782 | 5.45% | 55,170,000 |
| 2019-06-10 | 2019-06-05 | 2.644 | 20,862,341 | +3,782 | 5.45% | 55,160,000 |
| 2019-06-06 | 2019-06-04 | 2.750 | 20,858,559 | +18,911 | 5.45% | 57,356,000 |
| 2019-06-04 | 2019-05-31 | 2.908 | 20,839,648 | -113,465 | 5.44% | 60,610,000 |
| 2019-05-27 | 2019-05-23 | 2.750 | 20,953,113 | +117,247 | 5.47% | 57,616,001 |
| 2019-05-24 | 2019-05-22 | 3.321 | 20,835,866 | -15,129 | 5.44% | 69,193,040 |
| 2019-05-23 | 2019-05-21 | 3.236 | 20,850,995 | +5,674 | 5.44% | 67,479,121 |
| 2019-05-22 | 2019-05-20 | 3.226 | 20,845,321 | +9,455 | 5.44% | 67,240,299 |
| 2019-05-21 | 2019-05-17 | 3.257 | 20,835,866 | -1,891 | 5.44% | 67,870,880 |
| 2019-05-20 | 2019-05-16 | 3.162 | 20,837,757 | +1,891 | 5.44% | 65,893,620 |
| 2019-05-16 | 2019-05-14 | 3.025 | 20,835,866 | -9,455 | 5.44% | 63,022,960 |
| 2019-05-15 | 2019-05-10 | 3.067 | 20,845,321 | -5,674 | 5.44% | 63,933,399 |
| 2019-05-14 | 2019-05-09 | 3.046 | 20,850,995 | +15,129 | 5.44% | 63,509,761 |
| 2019-05-07 | 2019-05-03 | 3.162 | 20,835,866 | -3,782 | 5.44% | 65,887,640 |
| 2019-05-06 | 2019-05-02 | 3.173 | 20,839,648 | -1,891 | 5.44% | 66,120,000 |
| 2019-05-03 | 2019-04-30 | 3.173 | 20,841,539 | -18,911 | 5.44% | 66,125,999 |
| 2019-05-02 | 2019-04-29 | 3.183 | 20,860,450 | +24,584 | 5.45% | 66,406,620 |
| 2019-04-30 | 2019-04-26 | 3.205 | 20,835,866 | -22,693 | 5.44% | 66,769,080 |
| 2019-04-29 | 2019-04-25 | 3.279 | 20,858,559 | +22,693 | 5.45% | 68,386,000 |
| 2019-04-26 | 2019-04-24 | 3.247 | 20,835,866 | -17,020 | 5.44% | 67,650,520 |
| 2019-04-25 | 2019-04-23 | 3.152 | 20,852,886 | -11,346 | 5.45% | 65,720,921 |
| 2019-04-24 | 2019-04-18 | 3.152 | 20,864,232 | +11,346 | 5.45% | 65,756,680 |
| 2019-04-23 | 2019-04-17 | 3.130 | 20,852,886 | +28,366 | 5.45% | 65,279,841 |
| 2019-04-18 | 2019-04-16 | 3.120 | 20,824,520 | +7,565 | 5.44% | 64,970,801 |
| 2019-04-17 | 2019-04-15 | 3.173 | 20,816,955 | +13,237 | 5.44% | 66,047,999 |
| 2019-04-16 | 2019-04-12 | 3.194 | 20,803,718 | -11,346 | 5.43% | 66,446,041 |
| 2019-04-15 | 2019-04-11 | 3.247 | 20,815,064 | +11,346 | 5.44% | 67,582,980 |
| 2019-04-12 | 2019-04-10 | 3.300 | 20,803,718 | -30,257 | 5.43% | 68,646,241 |
| 2019-04-11 | 2019-04-09 | 3.289 | 20,833,975 | +30,257 | 5.44% | 68,525,740 |
| 2019-04-10 | 2019-04-08 | 3.289 | 20,803,718 | -1,891 | 5.43% | 68,426,221 |
| 2019-04-09 | 2019-04-04 | 3.279 | 20,805,609 | -7,564 | 5.43% | 68,212,401 |
| 2019-04-08 | 2019-04-03 | 3.384 | 20,813,173 | +9,455 | 5.44% | 70,438,400 |
| 2019-04-01 | 2019-03-28 | 3.236 | 20,803,718 | -26,475 | 5.43% | 67,326,121 |
| 2019-03-29 | 2019-03-27 | 3.268 | 20,830,193 | +26,475 | 5.44% | 68,072,701 |
| 2019-03-27 | 2019-03-25 | 3.437 | 20,803,718 | +200,454 | 5.43% | 71,506,501 |
| 2019-03-22 | 2019-03-20 | 3.532 | 20,603,264 | -24,584 | 5.38% | 72,778,601 |
| 2019-03-21 | 2019-03-19 | 3.532 | 20,627,848 | +58,624 | 5.39% | 72,865,441 |
| 2019-03-20 | 2019-03-18 | 3.522 | 20,569,224 | +34,039 | 5.37% | 72,440,819 |
| 2019-03-19 | 2019-03-15 | 3.543 | 20,535,185 | +62,405 | 5.36% | 72,755,300 |
| 2019-03-18 | 2019-03-14 | 3.374 | 20,472,780 | +22,693 | 5.35% | 69,069,882 |
| 2019-03-15 | 2019-03-13 | 3.511 | 20,450,087 | -13,237 | 5.34% | 71,804,961 |
| 2019-03-14 | 2019-03-12 | 3.543 | 20,463,324 | +17,020 | 5.34% | 72,500,699 |
| 2019-03-06 | 2019-03-04 | 3.247 | 20,446,304 | -30,258 | 5.34% | 66,385,678 |
| 2019-03-05 | 2019-03-01 | 3.257 | 20,476,562 | +26,475 | 5.35% | 66,700,481 |
| 2019-03-04 | 2019-02-28 | 3.247 | 20,450,087 | -15,128 | 5.34% | 66,397,961 |
| 2019-03-01 | 2019-02-27 | 3.257 | 20,465,215 | +20,802 | 5.34% | 66,663,519 |
| 2019-02-26 | 2019-02-22 | 3.236 | 20,444,413 | +51,059 | 5.34% | 66,163,319 |
| 2019-02-25 | 2019-02-21 | 3.173 | 20,393,354 | -24,584 | 5.33% | 64,703,999 |
| 2019-02-22 | 2019-02-20 | 3.215 | 20,417,938 | +22,693 | 5.33% | 65,645,759 |
| 2019-02-20 | 2019-02-18 | 3.205 | 20,395,245 | +13,237 | 5.33% | 65,357,098 |
| 2019-02-13 | 2019-02-11 | 3.257 | 20,382,008 | +5,673 | 5.32% | 66,392,480 |
| 2019-02-12 | 2019-02-08 | 3.279 | 20,376,335 | +9,456 | 5.32% | 66,805,001 |
| 2019-02-08 | 2019-01-31 | 3.279 | 20,366,879 | +58,623 | 5.32% | 66,773,999 |
| 2019-02-01 | 2019-01-30 | 3.331 | 20,308,256 | -28,366 | 5.30% | 67,655,700 |
| 2019-01-31 | 2019-01-29 | 3.480 | 20,336,622 | +13,237 | 5.31% | 70,761,320 |
| 2019-01-22 | 2019-01-18 | 3.173 | 20,323,385 | -54,841 | 5.31% | 64,482,001 |
| 2019-01-21 | 2019-01-17 | 3.173 | 20,378,226 | -28,366 | 5.32% | 64,656,001 |
| 2019-01-18 | 2019-01-16 | 3.215 | 20,406,592 | +28,366 | 5.33% | 65,609,280 |
| 2019-01-17 | 2019-01-15 | 3.183 | 20,378,226 | -37,821 | 5.32% | 64,871,521 |
| 2019-01-16 | 2019-01-14 | 3.099 | 20,416,047 | +32,148 | 5.33% | 63,264,559 |
| 2019-01-14 | 2019-01-10 | 3.067 | 20,383,899 | -26,475 | 5.32% | 62,518,200 |
| 2019-01-11 | 2019-01-09 | 3.056 | 20,410,374 | -7,564 | 5.33% | 62,383,540 |
| 2019-01-10 | 2019-01-08 | 2.993 | 20,417,938 | -81,317 | 5.33% | 61,111,019 |
| 2019-01-09 | 2019-01-07 | 2.982 | 20,499,255 | -13,237 | 5.35% | 61,137,601 |
| 2019-01-08 | 2019-01-04 | 2.951 | 20,512,492 | +3,782 | 5.36% | 60,526,260 |
| 2019-01-07 | 2019-01-03 | 2.951 | 20,508,710 | +7,564 | 5.36% | 60,515,100 |
| 2019-01-04 | 2019-01-02 | 2.898 | 20,501,146 | +9,456 | 5.35% | 59,408,681 |
| 2019-01-03 | 2018-12-31 | 2.856 | 20,491,690 | -60,515 | 5.35% | 58,514,399 |
| 2019-01-02 | 2018-12-27 | 2.707 | 20,552,205 | +20,802 | 5.37% | 55,644,161 |
| 2018-12-21 | 2018-12-19 | 2.739 | 20,531,403 | -22,693 | 5.36% | 56,239,260 |
| 2018-12-20 | 2018-12-18 | 2.697 | 20,554,096 | +22,693 | 5.37% | 55,431,901 |
| 2018-12-19 | 2018-12-17 | 2.559 | 20,531,403 | -35,930 | 5.36% | 52,547,880 |
| 2018-12-18 | 2018-12-14 | 2.559 | 20,567,333 | +35,930 | 5.37% | 52,639,839 |
| 2018-12-17 | 2018-12-13 | 2.475 | 20,531,403 | -17,020 | 5.36% | 50,810,760 |
| 2018-12-13 | 2018-12-11 | 2.422 | 20,548,423 | -3,782 | 5.37% | 49,766,281 |
| 2018-12-12 | 2018-12-10 | 2.454 | 20,552,205 | +17,020 | 5.37% | 50,427,521 |
| 2018-12-04 | 2018-11-30 | 2.549 | 20,535,185 | -37,822 | 5.36% | 52,340,380 |
| 2018-12-03 | 2018-11-29 | 2.570 | 20,573,007 | +18,911 | 5.37% | 52,871,941 |
| 2018-11-30 | 2018-11-28 | 2.612 | 20,554,096 | -13,237 | 5.37% | 53,692,861 |
| 2018-11-29 | 2018-11-27 | 2.612 | 20,567,333 | -17,020 | 5.37% | 53,727,439 |
| 2018-11-28 | 2018-11-26 | 2.612 | 20,584,353 | +18,911 | 5.38% | 53,771,900 |
| 2018-11-27 | 2018-11-23 | 2.633 | 20,565,442 | -9,456 | 5.37% | 54,157,499 |
| 2018-11-26 | 2018-11-22 | 2.633 | 20,574,898 | -18,910 | 5.37% | 54,182,401 |
| 2018-11-23 | 2018-11-21 | 2.644 | 20,593,808 | +18,910 | 5.38% | 54,449,999 |
| 2018-11-22 | 2018-11-20 | 2.633 | 20,574,898 | -28,366 | 5.37% | 54,182,401 |
| 2018-11-21 | 2018-11-19 | 2.644 | 20,603,264 | +18,911 | 5.38% | 54,475,001 |
| 2018-11-20 | 2018-11-16 | 2.633 | 20,584,353 | -1,891 | 5.38% | 54,207,300 |
| 2018-11-19 | 2018-11-15 | 2.644 | 20,586,244 | -24,584 | 5.38% | 54,430,000 |
| 2018-11-16 | 2018-11-14 | 2.644 | 20,610,828 | +24,584 | 5.38% | 54,495,000 |
| 2018-11-15 | 2018-11-13 | 2.644 | 20,586,244 | -30,257 | 5.38% | 54,430,000 |
| 2018-11-14 | 2018-11-12 | 2.644 | 20,616,501 | +24,584 | 5.38% | 54,509,999 |
| 2018-11-13 | 2018-11-09 | 2.538 | 20,591,917 | -5,674 | 5.38% | 52,267,199 |
| 2018-11-09 | 2018-11-07 | 2.443 | 20,597,591 | +3,783 | 5.38% | 50,321,041 |
| 2018-11-07 | 2018-11-05 | 2.401 | 20,593,808 | -18,911 | 5.38% | 49,440,599 |
| 2018-11-06 | 2018-11-02 | 2.464 | 20,612,719 | +26,475 | 5.38% | 50,794,000 |
| 2018-11-05 | 2018-11-01 | 2.369 | 20,586,244 | -32,148 | 5.38% | 48,769,280 |
| 2018-11-02 | 2018-10-31 | 2.358 | 20,618,392 | +20,801 | 5.38% | 48,627,379 |
| 2018-11-01 | 2018-10-30 | 2.337 | 20,597,591 | +9,456 | 5.38% | 48,142,641 |
| 2018-10-31 | 2018-10-29 | 2.327 | 20,588,135 | -30,257 | 5.38% | 47,902,800 |
| 2018-10-29 | 2018-10-25 | 2.253 | 20,618,392 | +30,257 | 5.38% | 46,446,779 |
| 2018-10-26 | 2018-10-24 | 2.232 | 20,588,135 | -20,802 | 5.38% | 45,943,140 |
| 2018-10-25 | 2018-10-23 | 2.200 | 20,608,937 | +13,238 | 5.38% | 45,335,680 |
| 2018-10-24 | 2018-10-22 | 2.200 | 20,595,699 | -24,584 | 5.38% | 45,306,559 |
| 2018-10-19 | 2018-10-16 | 2.041 | 20,620,283 | +32,148 | 5.38% | 42,089,439 |
| 2018-10-16 | 2018-10-12 | 1.978 | 20,588,135 | -24,584 | 5.38% | 40,717,380 |
| 2018-10-15 | 2018-10-11 | 2.009 | 20,612,719 | +24,584 | 5.38% | 41,420,000 |
| 2018-10-11 | 2018-10-09 | 1.978 | 20,588,135 | -11,347 | 5.38% | 40,717,380 |
| 2018-10-10 | 2018-10-08 | 1.999 | 20,599,482 | +11,347 | 5.38% | 41,175,541 |
| 2018-10-08 | 2018-10-04 | 2.052 | 20,588,135 | -22,693 | 5.38% | 42,241,560 |
| 2018-10-05 | 2018-10-03 | 2.041 | 20,610,828 | +7,564 | 5.38% | 42,070,140 |
| 2018-10-04 | 2018-10-02 | 2.020 | 20,603,264 | +5,673 | 5.38% | 41,618,901 |
| 2018-10-03 | 2018-09-28 | 1.999 | 20,597,591 | +7,565 | 5.38% | 41,171,761 |
| 2018-09-28 | 2018-09-26 | 2.009 | 20,590,026 | +17,019 | 5.38% | 41,374,400 |
| 2018-09-26 | 2018-09-21 | 1.904 | 20,573,007 | -22,692 | 5.37% | 39,164,401 |
| 2018-09-24 | 2018-09-20 | 1.904 | 20,595,699 | +35,930 | 5.38% | 39,207,599 |
| 2018-09-12 | 2018-09-10 | 1.882 | 20,559,769 | +112,348 | 5.37% | 38,698,346 |
| 2018-09-05 | 2018-09-03 | 1.946 | 20,447,421 | +28,212 | 5.37% | 39,791,521 |
| 2018-08-28 | 2018-08-24 | 1.914 | 20,419,209 | +3,761 | 5.36% | 39,085,199 |
| 2018-08-27 | 2018-08-23 | 1.829 | 20,415,448 | +24,450 | 5.36% | 37,341,200 |
| 2018-08-22 | 2018-08-20 | 1.850 | 20,390,998 | +9,403 | 5.35% | 37,730,159 |
| 2018-08-07 | 2018-08-03 | 2.127 | 20,381,595 | +58,303 | 5.35% | 43,348,001 |
| 2018-08-03 | 2018-08-01 | 2.106 | 20,323,292 | +37,615 | 5.34% | 42,791,761 |
| 2018-08-02 | 2018-07-31 | 2.106 | 20,285,677 | +26,331 | 5.33% | 42,712,560 |
| 2018-08-01 | 2018-07-30 | 2.116 | 20,259,346 | +26,330 | 5.32% | 42,872,559 |
| 2018-07-26 | 2018-07-24 | 2.180 | 20,233,016 | +63,945 | 5.31% | 44,107,800 |
| 2018-07-25 | 2018-07-23 | 2.180 | 20,169,071 | +43,257 | 5.30% | 43,968,400 |
| 2018-07-24 | 2018-07-20 | 2.297 | 20,125,814 | +127,891 | 5.28% | 46,228,321 |
| 2018-07-23 | 2018-07-19 | 2.371 | 19,997,923 | +48,899 | 5.25% | 47,423,179 |
| 2018-07-20 | 2018-07-18 | 2.382 | 19,949,024 | +9,404 | 5.24% | 47,519,360 |
| 2018-07-18 | 2018-07-16 | 2.467 | 19,939,620 | +1,880 | 5.24% | 49,193,279 |
| 2018-07-17 | 2018-07-13 | 2.435 | 19,937,740 | +28,211 | 5.24% | 48,552,581 |
| 2018-07-16 | 2018-07-12 | 2.425 | 19,909,529 | +13,166 | 5.23% | 48,272,161 |
| 2018-07-13 | 2018-07-11 | 2.212 | 19,896,363 | +5,642 | 5.22% | 44,008,639 |
| 2018-07-12 | 2018-07-10 | 2.340 | 19,890,721 | -9,404 | 5.22% | 46,534,400 |
| 2018-07-11 | 2018-07-09 | 2.488 | 19,900,125 | +1,881 | 5.23% | 49,519,081 |
| 2018-07-09 | 2018-07-05 | 2.648 | 19,898,244 | -3,762 | 5.22% | 52,688,400 |
| 2018-07-06 | 2018-07-04 | 2.531 | 19,902,006 | +13,166 | 5.23% | 50,370,321 |
| 2018-07-05 | 2018-07-03 | 2.659 | 19,888,840 | +33,853 | 5.22% | 52,874,999 |
| 2018-07-03 | 2018-06-28 | 2.637 | 19,854,987 | +69,587 | 5.21% | 52,362,720 |
| 2018-06-29 | 2018-06-27 | 2.712 | 19,785,400 | +402,479 | 5.20% | 53,652,001 |
| 2018-06-26 | 2018-06-22 | 2.733 | 19,382,921 | -86,514 | 5.09% | 52,972,840 |
| 2018-06-22 | 2018-06-20 | 2.627 | 19,469,435 | -379,910 | 5.11% | 51,138,880 |
| 2018-06-21 | 2018-06-19 | 2.690 | 19,849,345 | -421,286 | 5.21% | 53,403,241 |
| 2018-06-20 | 2018-06-15 | 2.871 | 20,270,631 | -229,450 | 5.32% | 58,201,200 |
| 2018-06-19 | 2018-06-14 | 2.892 | 20,500,081 | -244,497 | 5.38% | 59,295,999 |
| 2018-06-15 | 2018-06-13 | 2.903 | 20,744,578 | -45,137 | 5.45% | 60,231,237 |
| 2018-06-14 | 2018-06-12 | 3.054 | 20,789,715 | +190,080 | 5.46% | 63,492,187 |
| 2018-06-13 | 2018-06-11 | 3.022 | 20,599,635 | -3,720 | 5.47% | 62,247,119 |
| 2018-06-12 | 2018-06-08 | 2.903 | 20,603,355 | -176,685 | 5.47% | 59,821,200 |
| 2018-06-11 | 2018-06-07 | 2.882 | 20,780,040 | +94,852 | 5.52% | 59,887,280 |
| 2018-06-08 | 2018-06-06 | 2.828 | 20,685,188 | -143,208 | 5.49% | 58,501,720 |
| 2018-06-07 | 2018-06-05 | 2.957 | 20,828,396 | -115,310 | 5.53% | 61,594,500 |
| 2018-06-06 | 2018-06-04 | 3.022 | 20,943,706 | -286,416 | 5.56% | 63,286,819 |
| 2018-06-05 | 2018-06-01 | 3.108 | 21,230,122 | -141,349 | 5.64% | 65,978,699 |
| 2018-06-04 | 2018-05-31 | 3.043 | 21,371,471 | -44,636 | 5.67% | 65,039,061 |
| 2018-06-01 | 2018-05-30 | 3.108 | 21,416,107 | -225,041 | 5.69% | 66,556,700 |
| 2018-05-31 | 2018-05-29 | 2.989 | 21,641,148 | -57,655 | 5.75% | 64,696,160 |
| 2018-05-30 | 2018-05-28 | 3.334 | 21,698,803 | -18,599 | 5.76% | 72,335,399 |
| 2018-05-29 | 2018-05-25 | 3.387 | 21,717,402 | -44,636 | 5.77% | 73,565,101 |
| 2018-05-28 | 2018-05-24 | 3.527 | 21,762,038 | +78,114 | 5.78% | 76,758,560 |
| 2018-05-25 | 2018-05-23 | 3.538 | 21,683,924 | +159,946 | 5.76% | 76,716,218 |
| 2018-05-24 | 2018-05-21 | 3.194 | 21,523,978 | +139,489 | 5.72% | 68,743,621 |
| 2018-05-23 | 2018-05-18 | 3.011 | 21,384,489 | +130,189 | 5.68% | 64,388,799 |
| 2018-05-21 | 2018-05-17 | 3.409 | 21,254,300 | +364,529 | 5.64% | 72,453,519 |
| 2018-05-18 | 2018-05-16 | 3.549 | 20,889,771 | +163,666 | 5.55% | 74,131,200 |
| 2018-05-17 | 2018-05-15 | 3.463 | 20,726,105 | +316,174 | 5.50% | 71,767,361 |
| 2018-05-16 | 2018-05-14 | 3.334 | 20,409,931 | +349,651 | 5.42% | 68,038,800 |
| 2018-05-10 | 2018-05-08 | 3.226 | 20,060,280 | +37,197 | 5.33% | 64,715,999 |
| 2018-05-09 | 2018-05-07 | 3.248 | 20,023,083 | +98,571 | 5.32% | 65,026,638 |
| 2018-05-08 | 2018-05-04 | 3.162 | 19,924,512 | +373,829 | 5.29% | 62,992,441 |
| 2018-05-07 | 2018-05-03 | 3.119 | 19,550,683 | +161,806 | 5.19% | 60,969,600 |
| 2018-05-04 | 2018-05-02 | 2.882 | 19,388,877 | +107,871 | 5.15% | 55,878,001 |
| 2018-05-03 | 2018-04-30 | 2.903 | 19,281,006 | +150,648 | 5.12% | 55,981,801 |
| 2018-05-02 | 2018-04-27 | 2.495 | 19,130,358 | +39,056 | 5.08% | 47,727,039 |
| 2018-04-30 | 2018-04-26 | 2.430 | 19,091,302 | +74,394 | 5.07% | 46,397,801 |
| 2018-04-27 | 2018-04-25 | 2.527 | 19,016,908 | +85,553 | 5.05% | 48,057,501 |
| 2018-04-26 | 2018-04-24 | 2.538 | 18,931,355 | +31,617 | 5.03% | 48,044,880 |
| 2018-04-25 | 2018-04-23 | 2.581 | 18,899,738 | +306,875 | 5.02% | 48,777,601 |
| 2018-04-24 | 2018-04-20 | 2.710 | 18,592,863 | +13,794,465 | 4.94% | 50,384,879 |
| 2018-04-23 | 2018-04-19 | 2.721 | 4,798,398 | +65,094 | 1.27% | 13,054,799 |
| 2018-04-20 | 2018-04-18 | 2.602 | 4,733,304 | +474,261 | 1.26% | 12,317,801 |
| 2018-04-19 | 2018-04-17 | 2.495 | 4,259,043 | +518,896 | 1.13% | 10,625,599 |
| 2018-04-18 | 2018-04-16 | 2.420 | 3,740,147 | +269,678 | 0.99% | 9,049,500 |
| 2018-04-17 | 2018-04-13 | 2.301 | 3,470,469 | +215,742 | 0.92% | 7,986,479 |
| 2018-04-13 | 2018-04-11 | 2.323 | 3,254,727 | +184,124 | 0.86% | 7,559,999 |
| 2018-04-12 | 2018-04-10 | 2.269 | 3,070,603 | +137,629 | 0.82% | 6,967,220 |
| 2018-04-10 | 2018-04-06 | 2.291 | 2,932,974 | -152,508 | 0.78% | 6,718,019 |
| 2018-04-09 | 2018-04-04 | 2.151 | 3,085,482 | +102,292 | 0.82% | 6,636,001 |
| 2018-04-06 | 2018-04-03 | 2.183 | 2,983,190 | -185,985 | 0.79% | 6,512,240 |
| 2018-04-03 | 2018-03-28 | 2.097 | 3,169,175 | +92,993 | 0.84% | 6,645,601 |
| 2018-03-29 | 2018-03-27 | 2.194 | 3,076,182 | +163,666 | 0.82% | 6,748,319 |
| 2018-03-27 | 2018-03-23 | 2.108 | 2,912,516 | +351,510 | 0.77% | 6,138,720 |
| 2018-03-26 | 2018-03-22 | 2.065 | 2,561,006 | +59,515 | 0.68% | 5,287,681 |
| 2018-03-23 | 2018-03-21 | 2.140 | 2,501,491 | +245,500 | 0.66% | 5,353,101 |
| 2018-03-22 | 2018-03-20 | 2.204 | 2,255,991 | +390,567 | 0.60% | 4,973,300 |
| 2018-03-21 | 2018-03-19 | 2.194 | 1,865,424 | +68,814 | 0.50% | 4,092,240 |
| 2018-03-16 | 2018-03-14 | 2.172 | 1,796,610 | -37,196 | 0.48% | 3,902,641 |
| 2018-03-15 | 2018-03-13 | 2.065 | 1,833,806 | -55,796 | 0.49% | 3,786,239 |
| 2018-03-09 | 2018-03-07 | 2.011 | 1,889,602 | -50,216 | 0.50% | 3,799,840 |
| 2018-03-08 | 2018-03-06 | 2.011 | 1,939,818 | +106,012 | 0.52% | 3,900,821 |
| 2018-03-07 | 2018-03-05 | 2.000 | 1,833,806 | +78,113 | 0.49% | 3,667,919 |
| 2018-03-02 | 2018-02-28 | 1.936 | 1,755,693 | +139,488 | 0.47% | 3,398,400 |
| 2018-03-01 | 2018-02-27 | 1.925 | 1,616,205 | +85,553 | 0.43% | 3,111,021 |
| 2018-02-21 | 2018-02-15 | 1.871 | 1,530,652 | +63,235 | 0.41% | 2,864,040 |
| 2018-02-20 | 2018-02-13 | 1.817 | 1,467,417 | +107,871 | 0.39% | 2,666,820 |
| 2018-02-09 | 2018-02-07 | 1.742 | 1,359,546 | +137,628 | 0.36% | 2,368,440 |
| 2018-02-08 | 2018-02-06 | 1.699 | 1,221,918 | +185,985 | 0.32% | 2,076,121 |
| 2018-02-07 | 2018-02-05 | 1.925 | 1,035,933 | +107,871 | 0.28% | 1,994,059 |
| 2018-02-06 | 2018-02-02 | 2.075 | 928,062 | +87,412 | 0.25% | 1,926,139 |
| 2018-02-05 | 2018-02-01 | 2.086 | 840,650 | +94,852 | 0.22% | 1,753,761 |
| 2018-02-02 | 2018-01-31 | 2.151 | 745,798 | +210,163 | 0.20% | 1,604,001 |
| 2018-02-01 | 2018-01-30 | 2.108 | 535,635 | +46,496 | 0.14% | 1,128,960 |
| 2018-01-31 | 2018-01-29 | 2.183 | 489,139 | -37,197 | 0.13% | 1,067,780 |
| 2018-01-30 | 2018-01-26 | 2.334 | 526,336 | +44,636 | 0.14% | 1,228,220 |
| 2018-01-29 | 2018-01-25 | 1.893 | 481,700 | +65,095 | 0.13% | 911,681 |
| 2018-01-17 | 2018-01-15 | 1.850 | 416,605 | +66,954 | 0.11% | 770,560 |
| 2018-01-16 | 2018-01-12 | 1.850 | 349,651 | +92,992 | 0.09% | 646,721 |
| 2018-01-12 | 2018-01-10 | 1.882 | 256,659 | +46,497 | 0.07% | 483,001 |
| 2018-01-11 | 2018-01-09 | 1.903 | 210,162 | -1,860 | 0.06% | 400,019 |
| 2018-01-03 | 2017-12-29 | 2.043 | 212,022 | -1,860 | 0.06% | 433,199 |
| 2017-12-29 | 2017-12-27 | 1.828 | 213,882 | +39,057 | 0.06% | 391,000 |
| 2017-12-28 | 2017-12-22 | 1.807 | 174,825 | -40,917 | 0.05% | 315,839 |
| 2017-12-27 | 2017-12-21 | 1.731 | 215,742 | +98,572 | 0.06% | 373,520 |
| 2017-12-21 | 2017-12-19 | 1.602 | 117,170 | +18,598 | 0.03% | 187,740 |
| 2017-12-13 | 2017-12-11 | 1.721 | 98,572 | 0.03% | 169,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy