History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 1,971,700 | +0 | 0.49% | 487,010 |
| 2025-10-13 | 2025-10-09 | 0.247 | 1,971,700 | +0 | 0.49% | 487,010 |
| 2025-10-10 | 2025-10-08 | 0.225 | 1,971,700 | +0 | 0.49% | 443,632 |
| 2025-10-09 | 2025-10-06 | 0.225 | 1,971,700 | +0 | 0.49% | 443,632 |
| 2025-10-08 | 2025-10-03 | 0.225 | 1,971,700 | +0 | 0.49% | 443,632 |
| 2025-10-06 | 2025-10-02 | 0.225 | 1,971,700 | +0 | 0.49% | 443,632 |
| 2025-10-03 | 2025-09-30 | 0.230 | 1,971,700 | +44,000 | 0.49% | 453,491 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,927,700 | +2,000 | 0.48% | 481,925 |
| 2025-09-22 | 2025-09-18 | 0.236 | 1,925,700 | +254,000 | 0.48% | 454,465 |
| 2025-09-18 | 2025-09-16 | 0.211 | 1,671,700 | +2,000 | 0.41% | 352,729 |
| 2025-09-17 | 2025-09-15 | 0.211 | 1,669,700 | +20,000 | 0.41% | 352,307 |
| 2025-09-12 | 2025-09-10 | 0.221 | 1,649,700 | +16,000 | 0.41% | 364,584 |
| 2025-09-09 | 2025-09-05 | 0.212 | 1,633,700 | +28,000 | 0.40% | 346,344 |
| 2025-09-03 | 2025-09-01 | 0.245 | 1,605,700 | -70,000 | 0.40% | 393,396 |
| 2025-08-28 | 2025-08-26 | 0.216 | 1,675,700 | +12,000 | 0.41% | 361,951 |
| 2025-08-01 | 2025-07-30 | 0.210 | 1,663,700 | +4,000 | 0.41% | 349,377 |
| 2025-06-26 | 2025-06-24 | 0.213 | 1,659,700 | +2,000 | 0.41% | 353,516 |
| 2025-06-13 | 2025-06-11 | 0.240 | 1,657,700 | +38,000 | 0.41% | 397,848 |
| 2025-06-02 | 2025-05-29 | 0.246 | 1,619,700 | -286,000 | 0.40% | 398,446 |
| 2025-05-22 | 2025-05-20 | 0.249 | 1,905,700 | -996,000 | 0.47% | 474,519 |
| 2025-05-15 | 2025-05-13 | 0.220 | 2,901,700 | +2,000 | 0.72% | 638,374 |
| 2025-05-13 | 2025-05-09 | 0.220 | 2,899,700 | +12,000 | 0.72% | 637,934 |
| 2025-05-09 | 2025-05-07 | 0.221 | 2,887,700 | +368,000 | 0.71% | 638,182 |
| 2025-05-08 | 2025-05-06 | 0.230 | 2,519,700 | +34,000 | 0.62% | 579,531 |
| 2025-04-29 | 2025-04-25 | 0.181 | 2,485,700 | -76,000 | 0.61% | 449,912 |
| 2025-04-15 | 2025-04-11 | 0.210 | 2,561,700 | -14,000 | 0.63% | 537,957 |
| 2025-04-11 | 2025-04-09 | 0.189 | 2,575,700 | +2,000 | 0.64% | 486,807 |
| 2025-03-13 | 2025-03-11 | 0.219 | 2,573,700 | +2,000 | 0.64% | 563,640 |
| 2025-03-06 | 2025-03-04 | 0.245 | 2,571,700 | -30,000 | 0.63% | 630,066 |
| 2025-02-25 | 2025-02-21 | 0.230 | 2,601,700 | -2,000 | 0.64% | 598,391 |
| 2025-02-20 | 2025-02-18 | 0.214 | 2,603,700 | -12,000 | 0.64% | 557,192 |
| 2025-01-03 | 2024-12-31 | 0.200 | 2,615,700 | -200,000 | 0.65% | 523,140 |
| 2025-01-02 | 2024-12-27 | 0.194 | 2,815,700 | -4,000 | 0.70% | 546,246 |
| 2024-12-30 | 2024-12-24 | 0.173 | 2,819,700 | +12,000 | 0.70% | 487,808 |
| 2024-12-16 | 2024-12-12 | 0.171 | 2,807,700 | +56,000 | 0.69% | 480,117 |
| 2024-12-05 | 2024-12-03 | 0.175 | 2,751,700 | -2,000 | 0.68% | 481,547 |
| 2024-11-20 | 2024-11-18 | 0.181 | 2,753,700 | -8,000 | 0.68% | 498,420 |
| 2024-11-12 | 2024-11-08 | 0.180 | 2,761,700 | +6,000 | 0.68% | 497,106 |
| 2024-11-11 | 2024-11-07 | 0.178 | 2,755,700 | +102,000 | 0.68% | 490,515 |
| 2024-11-08 | 2024-11-06 | 0.191 | 2,653,700 | +2,000 | 0.66% | 506,857 |
| 2024-11-07 | 2024-11-05 | 0.190 | 2,651,700 | +56,000 | 0.65% | 503,823 |
| 2024-10-30 | 2024-10-28 | 0.220 | 2,595,700 | +10,000 | 0.64% | 571,054 |
| 2024-10-22 | 2024-10-18 | 0.221 | 2,585,700 | +22,000 | 0.64% | 571,440 |
| 2024-10-14 | 2024-10-09 | 0.240 | 2,563,700 | +48,000 | 0.63% | 615,288 |
| 2024-10-09 | 2024-10-07 | 0.285 | 2,515,700 | -34,000 | 0.62% | 716,974 |
| 2024-10-08 | 2024-10-04 | 0.240 | 2,549,700 | +804,000 | 0.63% | 611,928 |
| 2024-10-07 | 2024-10-03 | 0.250 | 1,745,700 | -20,000 | 0.43% | 436,425 |
| 2024-10-03 | 2024-09-30 | 0.224 | 1,765,700 | +50,000 | 0.44% | 395,517 |
| 2024-10-02 | 2024-09-27 | 0.248 | 1,715,700 | -20,000 | 0.42% | 425,494 |
| 2024-08-08 | 2024-08-06 | 0.315 | 1,735,700 | +4,000 | 0.43% | 546,746 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,731,700 | +10,000 | 0.43% | 701,338 |
| 2024-06-27 | 2024-06-25 | 0.335 | 1,721,700 | -2,000 | 0.43% | 576,770 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,723,700 | +2,000 | 0.43% | 542,966 |
| 2024-06-13 | 2024-06-11 | 0.365 | 1,721,700 | -34,000 | 0.43% | 628,420 |
| 2024-05-24 | 2024-05-22 | 0.395 | 1,755,700 | -32,000 | 0.43% | 693,502 |
| 2024-05-23 | 2024-05-21 | 0.425 | 1,787,700 | -292,000 | 0.44% | 759,772 |
| 2024-05-22 | 2024-05-20 | 0.380 | 2,079,700 | -68,000 | 0.51% | 790,286 |
| 2024-05-21 | 2024-05-17 | 0.350 | 2,147,700 | +12,000 | 0.53% | 751,695 |
| 2024-05-14 | 2024-05-10 | 0.300 | 2,135,700 | +2,000 | 0.53% | 640,710 |
| 2024-05-13 | 2024-05-09 | 0.290 | 2,133,700 | +20,000 | 0.53% | 618,773 |
| 2024-05-09 | 2024-05-07 | 0.295 | 2,113,700 | +20,000 | 0.52% | 623,542 |
| 2024-05-08 | 2024-05-06 | 0.265 | 2,093,700 | +2,000 | 0.52% | 554,830 |
| 2024-05-02 | 2024-04-29 | 0.295 | 2,091,700 | -2,000 | 0.52% | 617,052 |
| 2024-04-19 | 2024-04-17 | 0.240 | 2,093,700 | +76,000 | 0.52% | 502,488 |
| 2024-04-10 | 2024-04-08 | 0.295 | 2,017,700 | -46,000 | 0.50% | 595,222 |
| 2024-04-05 | 2024-04-02 | 0.335 | 2,063,700 | +4,000 | 0.51% | 691,340 |
| 2024-03-22 | 2024-03-20 | 0.380 | 2,059,700 | -20,000 | 0.51% | 782,686 |
| 2024-03-15 | 2024-03-13 | 0.350 | 2,079,700 | -20,000 | 0.51% | 727,895 |
| 2024-03-13 | 2024-03-11 | 0.365 | 2,099,700 | -70,000 | 0.52% | 766,390 |
| 2024-03-07 | 2024-03-05 | 0.330 | 2,169,700 | -2,000 | 0.54% | 716,001 |
| 2024-03-06 | 2024-03-04 | 0.310 | 2,171,700 | +4,000 | 0.54% | 673,227 |
| 2024-03-04 | 2024-02-29 | 0.380 | 2,167,700 | -24,000 | 0.54% | 823,726 |
| 2024-02-29 | 2024-02-27 | 0.380 | 2,191,700 | +20,000 | 0.54% | 832,846 |
| 2024-02-28 | 2024-02-26 | 0.400 | 2,171,700 | +14,000 | 0.54% | 868,680 |
| 2024-02-20 | 2024-02-16 | 0.380 | 2,157,700 | -2,000 | 0.53% | 819,926 |
| 2024-01-29 | 2024-01-25 | 0.350 | 2,159,700 | -2,000 | 0.53% | 755,895 |
| 2024-01-25 | 2024-01-23 | 0.340 | 2,161,700 | -48,000 | 0.53% | 734,978 |
| 2024-01-22 | 2024-01-18 | 0.360 | 2,209,700 | -2,000 | 0.55% | 795,492 |
| 2024-01-12 | 2024-01-10 | 0.360 | 2,211,700 | +2,000 | 0.55% | 796,212 |
| 2024-01-04 | 2024-01-02 | 0.380 | 2,209,700 | -12,000 | 0.55% | 839,686 |
| 2024-01-02 | 2023-12-28 | 0.365 | 2,221,700 | -22,000 | 0.55% | 810,920 |
| 2023-12-27 | 2023-12-21 | 0.355 | 2,243,700 | -30,000 | 0.55% | 796,514 |
| 2023-12-21 | 2023-12-19 | 0.410 | 2,273,700 | -6,000 | 0.56% | 932,217 |
| 2023-11-30 | 2023-11-28 | 0.475 | 2,279,700 | -318,000 | 0.56% | 1,082,858 |
| 2023-11-24 | 2023-11-22 | 0.420 | 2,597,700 | -10,000 | 0.64% | 1,091,034 |
| 2023-11-22 | 2023-11-20 | 0.430 | 2,607,700 | +4,000 | 0.64% | 1,121,311 |
| 2023-11-21 | 2023-11-17 | 0.430 | 2,603,700 | +2,000 | 0.64% | 1,119,591 |
| 2023-11-17 | 2023-11-15 | 0.440 | 2,601,700 | -4,000 | 0.64% | 1,144,748 |
| 2023-11-15 | 2023-11-13 | 0.420 | 2,605,700 | +48,000 | 0.64% | 1,094,394 |
| 2023-11-13 | 2023-11-09 | 0.420 | 2,557,700 | +4,000 | 0.63% | 1,074,234 |
| 2023-11-08 | 2023-11-06 | 0.445 | 2,553,700 | +14,000 | 0.63% | 1,136,396 |
| 2023-11-03 | 2023-11-01 | 0.440 | 2,539,700 | +126,000 | 0.63% | 1,117,468 |
| 2023-10-26 | 2023-10-24 | 0.450 | 2,413,700 | +2,000 | 0.60% | 1,086,165 |
| 2023-10-16 | 2023-10-12 | 0.460 | 2,411,700 | -40,000 | 0.60% | 1,109,382 |
| 2023-10-13 | 2023-10-11 | 0.450 | 2,451,700 | -16,000 | 0.61% | 1,103,265 |
| 2023-10-12 | 2023-10-10 | 0.460 | 2,467,700 | -14,000 | 0.61% | 1,135,142 |
| 2023-10-11 | 2023-10-09 | 0.450 | 2,481,700 | +2,000 | 0.61% | 1,116,765 |
| 2023-10-09 | 2023-10-05 | 0.425 | 2,479,700 | +2,000 | 0.61% | 1,053,872 |
| 2023-09-25 | 2023-09-21 | 0.430 | 2,477,700 | +4,000 | 0.61% | 1,065,411 |
| 2023-09-22 | 2023-09-20 | 0.450 | 2,473,700 | +16,000 | 0.61% | 1,113,165 |
| 2023-09-21 | 2023-09-19 | 0.450 | 2,457,700 | +12,000 | 0.61% | 1,105,965 |
| 2023-09-20 | 2023-09-18 | 0.450 | 2,445,700 | +2,000 | 0.60% | 1,100,565 |
| 2023-09-12 | 2023-09-07 | 0.465 | 2,443,700 | -6,000 | 0.60% | 1,136,320 |
| 2023-09-11 | 2023-09-06 | 0.450 | 2,449,700 | -124,000 | 0.60% | 1,102,365 |
| 2023-09-07 | 2023-09-05 | 0.430 | 2,573,700 | -40,000 | 0.64% | 1,106,691 |
| 2023-09-06 | 2023-09-04 | 0.440 | 2,613,700 | +2,000 | 0.65% | 1,150,028 |
| 2023-08-24 | 2023-08-22 | 0.465 | 2,611,700 | -204,000 | 0.64% | 1,214,440 |
| 2023-08-23 | 2023-08-21 | 0.455 | 2,815,700 | +2,000 | 0.70% | 1,281,144 |
| 2023-08-22 | 2023-08-18 | 0.480 | 2,813,700 | -20,000 | 0.69% | 1,350,576 |
| 2023-08-21 | 2023-08-17 | 0.480 | 2,833,700 | +58,000 | 0.70% | 1,360,176 |
| 2023-08-15 | 2023-08-11 | 0.445 | 2,775,700 | -2,000 | 0.69% | 1,235,186 |
| 2023-08-08 | 2023-08-04 | 0.465 | 2,777,700 | +14,000 | 0.69% | 1,291,630 |
| 2023-08-07 | 2023-08-03 | 0.480 | 2,763,700 | -22,000 | 0.68% | 1,326,576 |
| 2023-08-01 | 2023-07-28 | 0.450 | 2,785,700 | +18,000 | 0.69% | 1,253,565 |
| 2023-07-31 | 2023-07-27 | 0.450 | 2,767,700 | -4,000 | 0.68% | 1,245,465 |
| 2023-07-28 | 2023-07-26 | 0.425 | 2,771,700 | -122,000 | 0.68% | 1,177,972 |
| 2023-07-27 | 2023-07-25 | 0.455 | 2,893,700 | +2,000 | 0.71% | 1,316,634 |
| 2023-07-20 | 2023-07-18 | 0.475 | 2,891,700 | -10,000 | 0.71% | 1,373,558 |
| 2023-07-18 | 2023-07-13 | 0.475 | 2,901,700 | -2,000 | 0.72% | 1,378,308 |
| 2023-07-13 | 2023-07-11 | 0.450 | 2,903,700 | +24,000 | 0.72% | 1,306,665 |
| 2023-07-05 | 2023-07-03 | 0.550 | 2,879,700 | -12,000 | 0.71% | 1,583,835 |
| 2023-06-29 | 2023-06-27 | 0.510 | 2,891,700 | -8,000 | 0.71% | 1,474,767 |
| 2023-06-26 | 2023-06-21 | 0.485 | 2,899,700 | -180,000 | 0.72% | 1,406,354 |
| 2023-06-19 | 2023-06-15 | 0.551 | 3,079,700 | +61,187 | 0.76% | 1,695,647 |
| 2023-06-16 | 2023-06-14 | 0.561 | 3,018,513 | +3,923 | 0.76% | 1,692,735 |
| 2023-06-13 | 2023-06-09 | 0.581 | 3,014,590 | -3,923 | 0.76% | 1,752,009 |
| 2023-06-12 | 2023-06-08 | 0.484 | 3,018,513 | -3,924 | 0.76% | 1,461,907 |
| 2023-06-08 | 2023-06-06 | 0.484 | 3,022,437 | +9,808 | 0.76% | 1,463,808 |
| 2023-06-06 | 2023-06-02 | 0.489 | 3,012,629 | +21,577 | 0.76% | 1,474,416 |
| 2023-05-25 | 2023-05-23 | 0.505 | 2,991,052 | -21,577 | 0.75% | 1,509,602 |
| 2023-05-23 | 2023-05-19 | 0.500 | 3,012,629 | -3,923 | 0.76% | 1,505,133 |
| 2023-05-22 | 2023-05-18 | 0.474 | 3,016,552 | +7,846 | 0.76% | 1,430,201 |
| 2023-05-19 | 2023-05-17 | 0.500 | 3,008,706 | +3,923 | 0.76% | 1,503,173 |
| 2023-05-16 | 2023-05-12 | 0.530 | 3,004,783 | -13,730 | 0.76% | 1,593,124 |
| 2023-05-12 | 2023-05-10 | 0.500 | 3,018,513 | -25,500 | 0.76% | 1,508,073 |
| 2023-05-10 | 2023-05-08 | 0.438 | 3,044,013 | +1,961 | 0.77% | 1,334,591 |
| 2023-05-03 | 2023-04-28 | 0.505 | 3,042,052 | -21,577 | 0.77% | 1,535,342 |
| 2023-05-02 | 2023-04-27 | 0.438 | 3,063,629 | -11,769 | 0.77% | 1,343,191 |
| 2023-04-28 | 2023-04-26 | 0.474 | 3,075,398 | +1,961 | 0.77% | 1,458,100 |
| 2023-04-24 | 2023-04-20 | 0.520 | 3,073,437 | +17,654 | 0.77% | 1,598,187 |
| 2023-04-20 | 2023-04-18 | 0.540 | 3,055,783 | -17,654 | 0.77% | 1,651,321 |
| 2023-04-13 | 2023-04-11 | 0.484 | 3,073,437 | -9,807 | 0.77% | 1,488,508 |
| 2023-03-31 | 2023-03-29 | 0.464 | 3,083,244 | -9,808 | 0.78% | 1,430,383 |
| 2023-03-29 | 2023-03-27 | 0.454 | 3,093,052 | +5,885 | 0.78% | 1,403,397 |
| 2023-03-24 | 2023-03-22 | 0.505 | 3,087,167 | -37,270 | 0.78% | 1,558,111 |
| 2023-03-22 | 2023-03-20 | 0.581 | 3,124,437 | +76,500 | 0.79% | 1,815,849 |
| 2023-03-21 | 2023-03-17 | 0.612 | 3,047,937 | +154,962 | 0.77% | 1,864,620 |
| 2023-03-20 | 2023-03-16 | 0.510 | 2,892,975 | -174,577 | 0.73% | 1,474,850 |
| 2023-03-09 | 2023-03-07 | 0.479 | 3,067,552 | -1,961 | 0.77% | 1,470,019 |
| 2023-03-08 | 2023-03-06 | 0.469 | 3,069,513 | -7,847 | 0.77% | 1,439,662 |
| 2023-03-07 | 2023-03-03 | 0.474 | 3,077,360 | -13,730 | 0.77% | 1,459,031 |
| 2023-03-03 | 2023-03-01 | 0.454 | 3,091,090 | -1,962 | 0.78% | 1,402,506 |
| 2023-02-27 | 2023-02-23 | 0.449 | 3,093,052 | +15,692 | 0.78% | 1,387,628 |
| 2023-02-24 | 2023-02-22 | 0.449 | 3,077,360 | -13,730 | 0.77% | 1,380,588 |
| 2023-02-22 | 2023-02-20 | 0.474 | 3,091,090 | +3,923 | 0.78% | 1,465,540 |
| 2023-02-21 | 2023-02-17 | 0.479 | 3,087,167 | -1,962 | 0.78% | 1,479,419 |
| 2023-02-20 | 2023-02-16 | 0.495 | 3,089,129 | -1,961 | 0.78% | 1,527,605 |
| 2023-02-17 | 2023-02-15 | 0.500 | 3,091,090 | +1,961 | 0.78% | 1,544,333 |
| 2023-02-16 | 2023-02-14 | 0.520 | 3,089,129 | +5,885 | 0.78% | 1,606,347 |
| 2023-02-15 | 2023-02-13 | 0.530 | 3,083,244 | -15,693 | 0.78% | 1,634,724 |
| 2023-02-14 | 2023-02-10 | 0.530 | 3,098,937 | +1,962 | 0.78% | 1,643,044 |
| 2023-02-08 | 2023-02-06 | 0.571 | 3,096,975 | -64,731 | 0.78% | 1,768,312 |
| 2023-02-07 | 2023-02-03 | 0.581 | 3,161,706 | +1,962 | 0.80% | 1,837,509 |
| 2023-02-03 | 2023-02-01 | 0.591 | 3,159,744 | -1,962 | 0.80% | 1,868,586 |
| 2023-02-02 | 2023-01-31 | 0.571 | 3,161,706 | -15,692 | 0.80% | 1,805,272 |
| 2023-01-31 | 2023-01-27 | 0.591 | 3,177,398 | +5,885 | 0.80% | 1,879,026 |
| 2023-01-27 | 2023-01-20 | 0.602 | 3,171,513 | -1,962 | 0.80% | 1,907,883 |
| 2023-01-19 | 2023-01-17 | 0.591 | 3,173,475 | -5,885 | 0.80% | 1,876,706 |
| 2023-01-17 | 2023-01-13 | 0.612 | 3,179,360 | -52,961 | 0.80% | 1,945,020 |
| 2023-01-16 | 2023-01-12 | 0.602 | 3,232,321 | -3,923 | 0.81% | 1,944,463 |
| 2023-01-09 | 2023-01-05 | 0.602 | 3,236,244 | +7,846 | 0.81% | 1,946,823 |
| 2023-01-06 | 2023-01-04 | 0.602 | 3,228,398 | +33,346 | 0.81% | 1,942,103 |
| 2023-01-04 | 2022-12-30 | 0.642 | 3,195,052 | +9,808 | 0.80% | 2,052,351 |
| 2022-12-30 | 2022-12-28 | 0.602 | 3,185,244 | -45,116 | 0.80% | 1,916,143 |
| 2022-12-29 | 2022-12-23 | 0.612 | 3,230,360 | -29,423 | 0.81% | 1,976,220 |
| 2022-12-28 | 2022-12-22 | 0.642 | 3,259,783 | -102,000 | 0.82% | 2,093,931 |
| 2022-12-23 | 2022-12-21 | 0.632 | 3,361,783 | +1,962 | 0.85% | 2,125,174 |
| 2022-12-22 | 2022-12-20 | 0.653 | 3,359,821 | +170,654 | 0.85% | 2,192,448 |
| 2022-12-21 | 2022-12-19 | 0.632 | 3,189,167 | -5,885 | 0.80% | 2,016,054 |
| 2022-12-20 | 2022-12-16 | 0.632 | 3,195,052 | -39,231 | 0.80% | 2,019,774 |
| 2022-12-19 | 2022-12-15 | 0.642 | 3,234,283 | -47,077 | 0.81% | 2,077,551 |
| 2022-12-16 | 2022-12-14 | 0.653 | 3,281,360 | +51,000 | 0.83% | 2,141,248 |
| 2022-12-15 | 2022-12-13 | 0.653 | 3,230,360 | -5,884 | 0.81% | 2,107,968 |
| 2022-12-14 | 2022-12-12 | 0.653 | 3,236,244 | -19,616 | 0.81% | 2,111,808 |
| 2022-12-13 | 2022-12-09 | 0.663 | 3,255,860 | -54,923 | 0.82% | 2,157,805 |
| 2022-12-12 | 2022-12-08 | 0.622 | 3,310,783 | -19,615 | 0.83% | 2,059,177 |
| 2022-12-09 | 2022-12-07 | 0.642 | 3,330,398 | -86,308 | 0.84% | 2,139,291 |
| 2022-12-08 | 2022-12-06 | 0.632 | 3,416,706 | +1,962 | 0.86% | 2,159,894 |
| 2022-12-07 | 2022-12-05 | 0.622 | 3,414,744 | -27,462 | 0.86% | 2,123,837 |
| 2022-12-05 | 2022-12-01 | 0.642 | 3,442,206 | -15,692 | 0.87% | 2,211,111 |
| 2022-12-02 | 2022-11-30 | 0.632 | 3,457,898 | +39,231 | 0.87% | 2,185,934 |
| 2022-12-01 | 2022-11-29 | 0.653 | 3,418,667 | -151,039 | 0.86% | 2,230,848 |
| 2022-11-30 | 2022-11-28 | 0.642 | 3,569,706 | -1,961 | 0.90% | 2,293,011 |
| 2022-11-28 | 2022-11-24 | 0.642 | 3,571,667 | -88,270 | 0.90% | 2,294,271 |
| 2022-11-25 | 2022-11-23 | 0.612 | 3,659,937 | -68,653 | 0.92% | 2,239,020 |
| 2022-11-24 | 2022-11-22 | 0.612 | 3,728,590 | +94,153 | 0.94% | 2,281,020 |
| 2022-11-23 | 2022-11-21 | 0.642 | 3,634,437 | -25,500 | 0.91% | 2,334,591 |
| 2022-11-22 | 2022-11-18 | 0.663 | 3,659,937 | -92,192 | 0.92% | 2,425,605 |
| 2022-11-21 | 2022-11-17 | 0.622 | 3,752,129 | -1,961 | 0.94% | 2,333,677 |
| 2022-11-18 | 2022-11-16 | 0.632 | 3,754,090 | -56,885 | 0.95% | 2,373,174 |
| 2022-11-17 | 2022-11-15 | 0.632 | 3,810,975 | +7,846 | 0.96% | 2,409,134 |
| 2022-11-16 | 2022-11-14 | 0.602 | 3,803,129 | +11,769 | 0.96% | 2,287,843 |
| 2022-11-15 | 2022-11-11 | 0.581 | 3,791,360 | -107,884 | 0.95% | 2,203,449 |
| 2022-11-14 | 2022-11-10 | 0.571 | 3,899,244 | -192,231 | 0.98% | 2,226,392 |
| 2022-11-11 | 2022-11-09 | 0.602 | 4,091,475 | +88,269 | 1.03% | 2,461,303 |
| 2022-11-10 | 2022-11-08 | 0.653 | 4,003,206 | -380,538 | 1.01% | 2,612,288 |
| 2022-11-09 | 2022-11-07 | 0.622 | 4,383,744 | -504,116 | 1.10% | 2,726,517 |
| 2022-11-08 | 2022-11-04 | 1.060 | 4,887,860 | +2,647,783 | 1.23% | 5,183,048 |
| 2022-11-07 | 2022-11-03 | 3.079 | 2,240,077 | -98,077 | 0.56% | 6,897,680 |
| 2022-11-04 | 2022-11-02 | 2.987 | 2,338,154 | -107,884 | 0.59% | 6,985,120 |
| 2022-11-03 | 2022-11-01 | 2.488 | 2,446,038 | +9,807 | 0.62% | 6,085,359 |
| 2022-11-02 | 2022-10-31 | 2.049 | 2,436,231 | -2,179,269 | 0.61% | 4,992,840 |
| 2022-11-01 | 2022-10-28 | 1.886 | 4,615,500 | +3,974,077 | 1.16% | 8,706,100 |
| 2022-10-31 | 2022-10-27 | 2.049 | 641,423 | +70,615 | 0.16% | 1,314,540 |
| 2022-10-27 | 2022-10-25 | 1.672 | 570,808 | -672,807 | 0.14% | 954,481 |
| 2022-10-25 | 2022-10-21 | 1.529 | 1,243,615 | +62,769 | 0.31% | 1,901,999 |
| 2022-10-24 | 2022-10-20 | 1.285 | 1,180,846 | +156,923 | 0.30% | 1,517,040 |
| 2022-10-17 | 2022-10-13 | 1.244 | 1,023,923 | +151,038 | 0.26% | 1,273,680 |
| 2022-10-14 | 2022-10-12 | 1.295 | 872,885 | +472,731 | 0.22% | 1,130,300 |
| 2022-10-12 | 2022-10-10 | 1.631 | 400,154 | +23,539 | 0.10% | 652,800 |
| 2022-09-30 | 2022-09-28 | 1.224 | 376,615 | +1,961 | 0.09% | 460,800 |
| 2022-09-21 | 2022-09-19 | 1.224 | 374,654 | -1,961 | 0.09% | 458,400 |
| 2022-09-16 | 2022-09-14 | 1.122 | 376,615 | +9,807 | 0.09% | 422,400 |
| 2022-09-15 | 2022-09-13 | 1.224 | 366,808 | +21,577 | 0.09% | 448,800 |
| 2022-09-13 | 2022-09-08 | 1.325 | 345,231 | -158,884 | 0.09% | 457,600 |
| 2022-09-09 | 2022-09-07 | 1.387 | 504,115 | -1,962 | 0.13% | 699,039 |
| 2022-09-08 | 2022-09-06 | 1.315 | 506,077 | +13,731 | 0.13% | 665,640 |
| 2022-09-07 | 2022-09-05 | 1.244 | 492,346 | +13,731 | 0.12% | 612,440 |
| 2022-09-06 | 2022-09-02 | 1.376 | 478,615 | +13,730 | 0.12% | 658,799 |
| 2022-09-05 | 2022-09-01 | 1.407 | 464,885 | +19,616 | 0.12% | 654,121 |
| 2022-09-02 | 2022-08-31 | 1.682 | 445,269 | -56,885 | 0.11% | 749,100 |
| 2022-08-25 | 2022-08-23 | 1.325 | 502,154 | +58,846 | 0.13% | 665,600 |
| 2022-08-11 | 2022-08-09 | 1.275 | 443,308 | +21,577 | 0.11% | 565,000 |
| 2022-08-05 | 2022-08-03 | 1.305 | 421,731 | +117,693 | 0.11% | 550,400 |
| 2022-08-03 | 2022-08-01 | 1.346 | 304,038 | -1,962 | 0.08% | 409,199 |
| 2022-08-01 | 2022-07-28 | 1.285 | 306,000 | -1,962 | 0.08% | 393,120 |
| 2022-07-25 | 2022-07-21 | 1.224 | 307,962 | -1,961 | 0.08% | 376,801 |
| 2022-07-12 | 2022-07-08 | 1.275 | 309,923 | +1,961 | 0.08% | 395,000 |
| 2022-07-11 | 2022-07-07 | 1.305 | 307,962 | +15,693 | 0.08% | 401,921 |
| 2022-07-08 | 2022-07-06 | 1.325 | 292,269 | +19,615 | 0.07% | 387,400 |
| 2022-07-07 | 2022-07-05 | 1.376 | 272,654 | +98,077 | 0.07% | 375,300 |
| 2022-06-28 | 2022-06-24 | 1.427 | 174,577 | +13,731 | 0.04% | 249,200 |
| 2022-06-20 | 2022-06-16 | 1.648 | 160,846 | +3,586 | 0.04% | 265,028 |
| 2022-06-17 | 2022-06-15 | 1.648 | 157,260 | +1,917 | 0.04% | 259,119 |
| 2022-06-16 | 2022-06-14 | 1.669 | 155,343 | +3,836 | 0.04% | 259,201 |
| 2022-06-15 | 2022-06-13 | 1.564 | 151,507 | +1,918 | 0.04% | 237,000 |
| 2022-06-13 | 2022-06-09 | 1.575 | 149,589 | +1,918 | 0.04% | 235,560 |
| 2022-06-08 | 2022-06-06 | 1.585 | 147,671 | -5,754 | 0.04% | 234,079 |
| 2022-05-12 | 2022-05-10 | 1.679 | 153,425 | -128,493 | 0.04% | 257,600 |
| 2022-05-11 | 2022-05-06 | 1.679 | 281,918 | -109,315 | 0.07% | 473,340 |
| 2022-05-10 | 2022-05-05 | 1.710 | 391,233 | -57,535 | 0.10% | 669,120 |
| 2022-05-06 | 2022-05-04 | 1.731 | 448,768 | -93,972 | 0.12% | 776,881 |
| 2022-05-04 | 2022-04-29 | 1.742 | 542,740 | -36,439 | 0.14% | 945,220 |
| 2022-05-03 | 2022-04-28 | 1.752 | 579,179 | +32,603 | 0.15% | 1,014,721 |
| 2022-04-29 | 2022-04-27 | 1.596 | 546,576 | +1,918 | 0.14% | 872,100 |
| 2022-04-13 | 2022-04-11 | 1.742 | 544,658 | +5,753 | 0.14% | 948,560 |
| 2022-04-08 | 2022-04-06 | 1.648 | 538,905 | +1,918 | 0.14% | 887,961 |
| 2022-04-07 | 2022-04-04 | 1.658 | 536,987 | -1,918 | 0.14% | 890,400 |
| 2022-04-01 | 2022-03-30 | 1.616 | 538,905 | +21,096 | 0.14% | 871,101 |
| 2022-03-30 | 2022-03-28 | 1.658 | 517,809 | +1,918 | 0.13% | 858,601 |
| 2022-03-29 | 2022-03-25 | 1.710 | 515,891 | +38,356 | 0.13% | 882,320 |
| 2022-03-24 | 2022-03-22 | 1.762 | 477,535 | -3,835 | 0.12% | 841,621 |
| 2022-03-22 | 2022-03-18 | 1.669 | 481,370 | +3,835 | 0.12% | 803,200 |
| 2022-03-21 | 2022-03-17 | 1.804 | 477,535 | -57,534 | 0.12% | 861,541 |
| 2022-03-17 | 2022-03-15 | 1.752 | 535,069 | +134,247 | 0.14% | 937,440 |
| 2022-03-10 | 2022-03-08 | 1.773 | 400,822 | +21,096 | 0.10% | 710,600 |
| 2022-03-08 | 2022-03-04 | 1.627 | 379,726 | +182,192 | 0.10% | 617,759 |
| 2022-03-03 | 2022-03-01 | 1.616 | 197,534 | -5,754 | 0.05% | 319,299 |
| 2022-03-02 | 2022-02-28 | 1.543 | 203,288 | +3,836 | 0.05% | 313,760 |
| 2022-02-28 | 2022-02-24 | 1.585 | 199,452 | +1,918 | 0.05% | 316,160 |
| 2022-02-18 | 2022-02-16 | 1.616 | 197,534 | -5,754 | 0.05% | 319,299 |
| 2022-02-16 | 2022-02-14 | 1.616 | 203,288 | -7,671 | 0.05% | 328,600 |
| 2022-02-15 | 2022-02-11 | 1.596 | 210,959 | +13,425 | 0.05% | 336,600 |
| 2022-01-28 | 2022-01-26 | 1.648 | 197,534 | -5,754 | 0.05% | 325,479 |
| 2022-01-26 | 2022-01-24 | 1.648 | 203,288 | +42,192 | 0.05% | 334,960 |
| 2022-01-25 | 2022-01-21 | 1.669 | 161,096 | -1,918 | 0.04% | 268,800 |
| 2022-01-24 | 2022-01-20 | 1.689 | 163,014 | +36,439 | 0.04% | 275,400 |
| 2021-12-23 | 2021-12-21 | 1.908 | 126,575 | +1,917 | 0.03% | 241,559 |
| 2021-12-16 | 2021-12-14 | 1.773 | 124,658 | -1,917 | 0.03% | 221,001 |
| 2021-12-02 | 2021-11-30 | 1.908 | 126,575 | -3,836 | 0.03% | 241,559 |
| 2021-11-29 | 2021-11-25 | 1.888 | 130,411 | +5,753 | 0.03% | 246,160 |
| 2021-11-26 | 2021-11-24 | 1.773 | 124,658 | +1,918 | 0.03% | 221,001 |
| 2021-11-25 | 2021-11-23 | 1.867 | 122,740 | -3,835 | 0.03% | 229,120 |
| 2021-11-04 | 2021-11-02 | 1.721 | 126,575 | +1,917 | 0.03% | 217,799 |
| 2021-11-03 | 2021-11-01 | 1.721 | 124,658 | +1,918 | 0.03% | 214,501 |
| 2021-11-02 | 2021-10-29 | 1.721 | 122,740 | +5,754 | 0.03% | 211,200 |
| 2021-10-27 | 2021-10-25 | 1.971 | 116,986 | -13,425 | 0.03% | 230,579 |
| 2021-10-26 | 2021-10-22 | 1.773 | 130,411 | -1,918 | 0.03% | 231,200 |
| 2021-10-20 | 2021-10-18 | 1.752 | 132,329 | -11,507 | 0.03% | 231,840 |
| 2021-10-18 | 2021-10-12 | 1.773 | 143,836 | +15,343 | 0.04% | 255,000 |
| 2021-10-15 | 2021-10-11 | 1.898 | 128,493 | +11,507 | 0.03% | 243,880 |
| 2021-08-26 | 2021-08-24 | 2.075 | 116,986 | -38,357 | 0.03% | 242,779 |
| 2021-08-12 | 2021-08-10 | 1.929 | 155,343 | -19,178 | 0.04% | 299,701 |
| 2021-08-11 | 2021-08-09 | 1.971 | 174,521 | +19,178 | 0.04% | 343,981 |
| 2021-08-09 | 2021-08-05 | 1.981 | 155,343 | -1,917 | 0.04% | 307,801 |
| 2021-07-30 | 2021-07-28 | 2.013 | 157,260 | -1,918 | 0.04% | 316,519 |
| 2021-07-12 | 2021-07-08 | 1.950 | 159,178 | -1,918 | 0.04% | 310,420 |
| 2021-06-29 | 2021-06-25 | 1.961 | 161,096 | -1,918 | 0.04% | 315,840 |
| 2021-06-22 | 2021-06-18 | 1.867 | 163,014 | +7,671 | 0.04% | 304,300 |
| 2021-06-17 | 2021-06-15 | 1.921 | 155,343 | +1,019 | 0.04% | 298,418 |
| 2021-05-26 | 2021-05-24 | 2.016 | 154,324 | -1,905 | 0.04% | 311,040 |
| 2021-05-25 | 2021-05-21 | 2.016 | 156,229 | +1,905 | 0.04% | 314,880 |
| 2021-05-24 | 2021-05-20 | 2.078 | 154,324 | -5,716 | 0.04% | 320,760 |
| 2021-05-20 | 2021-05-17 | 1.995 | 160,040 | +59,063 | 0.04% | 319,201 |
| 2021-05-17 | 2021-05-13 | 2.047 | 100,977 | -11,432 | 0.03% | 206,699 |
| 2021-04-30 | 2021-04-28 | 1.690 | 112,409 | +9,526 | 0.03% | 189,980 |
| 2021-01-29 | 2021-01-27 | 1.680 | 102,883 | -3,810 | 0.03% | 172,801 |
| 2021-01-27 | 2021-01-25 | 1.848 | 106,693 | +3,810 | 0.03% | 197,120 |
| 2021-01-11 | 2021-01-07 | 2.089 | 102,883 | -9,526 | 0.03% | 214,921 |
| 2021-01-08 | 2021-01-06 | 1.963 | 112,409 | -1,905 | 0.03% | 220,660 |
| 2020-12-30 | 2020-12-28 | 2.016 | 114,314 | -1,905 | 0.03% | 230,400 |
| 2020-12-10 | 2020-12-08 | 1.963 | 116,219 | +11,431 | 0.03% | 228,139 |
| 2020-12-09 | 2020-12-07 | 2.026 | 104,788 | +1,905 | 0.03% | 212,300 |
| 2020-12-07 | 2020-12-03 | 2.120 | 102,883 | -1,905 | 0.03% | 218,161 |
| 2020-10-09 | 2020-10-07 | 2.362 | 104,788 | -3,810 | 0.03% | 247,500 |
| 2020-09-14 | 2020-09-10 | 2.498 | 108,598 | +458 | 0.03% | 271,324 |
| 2020-09-01 | 2020-08-28 | 2.372 | 108,140 | +30,355 | 0.03% | 256,500 |
| 2020-08-28 | 2020-08-26 | 2.520 | 77,785 | +13,280 | 0.02% | 195,980 |
| 2020-08-27 | 2020-08-25 | 2.520 | 64,505 | +3,795 | 0.02% | 162,521 |
| 2020-08-26 | 2020-08-24 | 2.498 | 60,710 | -5,692 | 0.02% | 151,679 |
| 2020-08-24 | 2020-08-20 | 2.382 | 66,402 | -1,897 | 0.02% | 158,200 |
| 2020-08-18 | 2020-08-14 | 2.393 | 68,299 | -3,794 | 0.02% | 163,440 |
| 2020-08-14 | 2020-08-12 | 2.372 | 72,093 | -1,898 | 0.02% | 170,999 |
| 2020-08-13 | 2020-08-11 | 2.382 | 73,991 | +36,047 | 0.02% | 176,281 |
| 2020-08-11 | 2020-08-07 | 2.267 | 37,944 | +1,897 | 0.01% | 86,000 |
| 2020-08-10 | 2020-08-06 | 2.393 | 36,047 | +9,486 | 0.01% | 86,261 |
| 2020-08-07 | 2020-08-05 | 2.319 | 26,561 | -5,691 | 0.01% | 61,601 |
| 2020-08-04 | 2020-07-31 | 2.467 | 32,252 | -18,972 | 0.01% | 79,559 |
| 2020-08-03 | 2020-07-30 | 2.488 | 51,224 | +18,972 | 0.01% | 127,439 |
| 2020-07-24 | 2020-07-22 | 2.583 | 32,252 | -1,898 | 0.01% | 83,299 |
| 2020-06-01 | 2020-05-28 | 1.571 | 34,150 | -1,897 | 0.01% | 53,641 |
| 2020-05-27 | 2020-05-25 | 1.550 | 36,047 | +1,897 | 0.01% | 55,860 |
| 2020-05-06 | 2020-05-04 | 1.370 | 34,150 | -1,897 | 0.01% | 46,801 |
| 2020-05-05 | 2020-04-29 | 1.423 | 36,047 | +7,589 | 0.01% | 51,300 |
| 2020-05-04 | 2020-04-28 | 1.423 | 28,458 | -1,897 | 0.01% | 40,500 |
| 2020-04-29 | 2020-04-27 | 1.423 | 30,355 | -1,897 | 0.01% | 43,200 |
| 2020-04-23 | 2020-04-21 | 1.370 | 32,252 | -3,795 | 0.01% | 44,200 |
| 2020-04-22 | 2020-04-20 | 1.370 | 36,047 | -5,691 | 0.01% | 49,400 |
| 2020-04-21 | 2020-04-17 | 1.370 | 41,738 | -1,897 | 0.01% | 57,200 |
| 2020-04-20 | 2020-04-16 | 1.286 | 43,635 | +13,280 | 0.01% | 56,119 |
| 2020-04-14 | 2020-04-08 | 1.676 | 30,355 | +3,794 | 0.01% | 50,880 |
| 2020-04-09 | 2020-04-07 | 1.760 | 26,561 | -3,794 | 0.01% | 46,760 |
| 2020-04-08 | 2020-04-06 | 1.687 | 30,355 | +3,794 | 0.01% | 51,200 |
| 2020-04-07 | 2020-04-03 | 1.729 | 26,561 | -3,794 | 0.01% | 45,920 |
| 2020-04-03 | 2020-04-01 | 1.708 | 30,355 | +3,794 | 0.01% | 51,840 |
| 2020-04-02 | 2020-03-31 | 1.855 | 26,561 | -3,794 | 0.01% | 49,280 |
| 2020-04-01 | 2020-03-30 | 1.750 | 30,355 | +3,794 | 0.01% | 53,120 |
| 2020-03-31 | 2020-03-27 | 1.824 | 26,561 | -3,794 | 0.01% | 48,440 |
| 2020-03-30 | 2020-03-26 | 1.739 | 30,355 | +3,794 | 0.01% | 52,800 |
| 2020-02-20 | 2020-02-18 | 2.035 | 26,561 | -1,897 | 0.01% | 54,041 |
| 2020-02-19 | 2020-02-17 | 1.898 | 28,458 | +1,897 | 0.01% | 54,000 |
| 2019-11-05 | 2019-11-01 | 2.245 | 26,561 | -1,897 | 0.01% | 59,641 |
| 2019-10-28 | 2019-10-24 | 2.256 | 28,458 | -3,794 | 0.01% | 64,200 |
| 2019-10-21 | 2019-10-17 | 2.140 | 32,252 | -1,898 | 0.01% | 69,019 |
| 2019-10-15 | 2019-10-11 | 2.224 | 34,150 | +7,589 | 0.01% | 75,961 |
| 2019-09-13 | 2019-09-11 | 2.623 | 26,561 | +86 | 0.01% | 69,665 |
| 2019-08-20 | 2019-08-16 | 2.327 | 26,475 | -3,782 | 0.01% | 61,600 |
| 2019-08-16 | 2019-08-14 | 2.295 | 30,257 | +3,782 | 0.01% | 69,440 |
| 2019-08-07 | 2019-08-05 | 2.221 | 26,475 | -3,782 | 0.01% | 58,800 |
| 2019-08-06 | 2019-08-02 | 2.115 | 30,257 | -1,891 | 0.01% | 64,000 |
| 2019-07-31 | 2019-07-29 | 2.221 | 32,148 | +1,891 | 0.01% | 71,399 |
| 2019-07-15 | 2019-07-11 | 2.538 | 30,257 | -1,891 | 0.01% | 76,799 |
| 2019-07-12 | 2019-07-10 | 2.327 | 32,148 | -1,891 | 0.01% | 74,799 |
| 2019-07-11 | 2019-07-09 | 2.306 | 34,039 | +5,673 | 0.01% | 78,479 |
| 2019-07-10 | 2019-07-08 | 2.559 | 28,366 | +1,891 | 0.01% | 72,600 |
| 2019-05-17 | 2019-05-15 | 3.162 | 26,475 | -30,257 | 0.01% | 83,720 |
| 2019-05-08 | 2019-05-06 | 3.014 | 56,732 | -3,782 | 0.01% | 170,999 |
| 2019-04-09 | 2019-04-04 | 3.279 | 60,514 | -1,891 | 0.02% | 198,399 |
| 2019-03-22 | 2019-03-20 | 3.532 | 62,405 | -1,892 | 0.02% | 220,438 |
| 2019-03-21 | 2019-03-19 | 3.532 | 64,297 | -3,782 | 0.02% | 227,122 |
| 2019-03-15 | 2019-03-13 | 3.511 | 68,079 | +5,674 | 0.02% | 239,041 |
| 2019-03-11 | 2019-03-07 | 3.331 | 62,405 | -3,783 | 0.02% | 207,898 |
| 2019-03-07 | 2019-03-05 | 3.331 | 66,188 | +1,891 | 0.02% | 220,501 |
| 2019-02-28 | 2019-02-26 | 3.268 | 64,297 | +1,892 | 0.02% | 210,121 |
| 2019-02-27 | 2019-02-25 | 3.236 | 62,405 | -1,892 | 0.02% | 201,958 |
| 2019-02-21 | 2019-02-19 | 3.215 | 64,297 | +9,456 | 0.02% | 206,721 |
| 2019-02-15 | 2019-02-13 | 3.035 | 54,841 | +1,891 | 0.01% | 166,459 |
| 2019-02-12 | 2019-02-08 | 3.279 | 52,950 | +1,891 | 0.01% | 173,600 |
| 2019-02-01 | 2019-01-30 | 3.331 | 51,059 | -3,782 | 0.01% | 170,100 |
| 2019-01-29 | 2019-01-25 | 3.596 | 54,841 | -3,782 | 0.01% | 197,199 |
| 2019-01-28 | 2019-01-24 | 3.427 | 58,623 | -1,891 | 0.02% | 200,879 |
| 2019-01-24 | 2019-01-22 | 3.331 | 60,514 | -1,891 | 0.02% | 201,599 |
| 2019-01-23 | 2019-01-21 | 3.268 | 62,405 | +3,782 | 0.02% | 203,938 |
| 2019-01-22 | 2019-01-18 | 3.173 | 58,623 | +13,237 | 0.02% | 185,999 |
| 2019-01-21 | 2019-01-17 | 3.173 | 45,386 | -1,891 | 0.01% | 144,001 |
| 2019-01-17 | 2019-01-15 | 3.183 | 47,277 | -1,891 | 0.01% | 150,500 |
| 2019-01-16 | 2019-01-14 | 3.099 | 49,168 | -30,257 | 0.01% | 152,360 |
| 2019-01-14 | 2019-01-10 | 3.067 | 79,425 | +1,891 | 0.02% | 243,600 |
| 2019-01-09 | 2019-01-07 | 2.982 | 77,534 | +1,891 | 0.02% | 231,240 |
| 2019-01-08 | 2019-01-04 | 2.951 | 75,643 | -3,782 | 0.02% | 223,200 |
| 2019-01-03 | 2018-12-31 | 2.856 | 79,425 | -22,693 | 0.02% | 226,800 |
| 2018-12-20 | 2018-12-18 | 2.697 | 102,118 | -9,455 | 0.03% | 275,400 |
| 2018-12-19 | 2018-12-17 | 2.559 | 111,573 | -1,892 | 0.03% | 285,559 |
| 2018-12-13 | 2018-12-11 | 2.422 | 113,465 | -3,782 | 0.03% | 274,801 |
| 2018-12-07 | 2018-12-05 | 2.496 | 117,247 | -3,782 | 0.03% | 292,641 |
| 2018-12-06 | 2018-12-04 | 2.475 | 121,029 | +18,911 | 0.03% | 299,520 |
| 2018-12-03 | 2018-11-29 | 2.570 | 102,118 | +3,782 | 0.03% | 262,440 |
| 2018-11-22 | 2018-11-20 | 2.633 | 98,336 | -1,891 | 0.03% | 258,960 |
| 2018-11-20 | 2018-11-16 | 2.633 | 100,227 | -18,911 | 0.03% | 263,940 |
| 2018-11-15 | 2018-11-13 | 2.644 | 119,138 | +1,891 | 0.03% | 315,001 |
| 2018-11-14 | 2018-11-12 | 2.644 | 117,247 | -75,643 | 0.03% | 310,001 |
| 2018-11-13 | 2018-11-09 | 2.538 | 192,890 | -60,514 | 0.05% | 489,601 |
| 2018-11-12 | 2018-11-08 | 2.464 | 253,404 | -13,238 | 0.07% | 624,440 |
| 2018-11-06 | 2018-11-02 | 2.464 | 266,642 | +3,783 | 0.07% | 657,061 |
| 2018-11-01 | 2018-10-30 | 2.337 | 262,859 | +1,891 | 0.07% | 614,379 |
| 2018-10-31 | 2018-10-29 | 2.327 | 260,968 | -9,456 | 0.07% | 607,199 |
| 2018-10-29 | 2018-10-25 | 2.253 | 270,424 | -1,891 | 0.07% | 609,181 |
| 2018-10-26 | 2018-10-24 | 2.232 | 272,315 | -45,386 | 0.07% | 607,680 |
| 2018-10-24 | 2018-10-22 | 2.200 | 317,701 | -18,910 | 0.08% | 698,881 |
| 2018-10-15 | 2018-10-11 | 2.009 | 336,611 | -7,565 | 0.09% | 676,399 |
| 2018-10-11 | 2018-10-09 | 1.978 | 344,176 | -1,891 | 0.09% | 680,681 |
| 2018-10-10 | 2018-10-08 | 1.999 | 346,067 | -1,891 | 0.09% | 691,740 |
| 2018-10-08 | 2018-10-04 | 2.052 | 347,958 | +3,782 | 0.09% | 713,920 |
| 2018-10-04 | 2018-10-02 | 2.020 | 344,176 | -81,316 | 0.09% | 695,241 |
| 2018-09-28 | 2018-09-26 | 2.009 | 425,492 | +5,673 | 0.11% | 855,000 |
| 2018-09-12 | 2018-09-10 | 1.882 | 419,819 | +2,294 | 0.11% | 790,199 |
| 2018-09-05 | 2018-09-03 | 1.946 | 417,525 | +7,523 | 0.11% | 812,521 |
| 2018-09-03 | 2018-08-30 | 1.967 | 410,002 | -3,761 | 0.11% | 806,601 |
| 2018-08-31 | 2018-08-29 | 1.967 | 413,763 | -3,762 | 0.11% | 814,000 |
| 2018-08-30 | 2018-08-28 | 2.020 | 417,525 | -5,642 | 0.11% | 843,601 |
| 2018-08-29 | 2018-08-27 | 1.978 | 423,167 | -3,761 | 0.11% | 837,000 |
| 2018-08-28 | 2018-08-24 | 1.914 | 426,928 | -1,881 | 0.11% | 817,199 |
| 2018-08-27 | 2018-08-23 | 1.829 | 428,809 | +3,761 | 0.11% | 784,320 |
| 2018-08-24 | 2018-08-22 | 1.776 | 425,048 | +67,707 | 0.11% | 754,841 |
| 2018-08-23 | 2018-08-21 | 1.797 | 357,341 | +39,496 | 0.09% | 642,200 |
| 2018-08-22 | 2018-08-20 | 1.850 | 317,845 | +11,284 | 0.08% | 588,119 |
| 2018-08-20 | 2018-08-16 | 2.020 | 306,561 | +24,450 | 0.08% | 619,400 |
| 2018-08-17 | 2018-08-15 | 2.074 | 282,111 | +30,092 | 0.07% | 585,000 |
| 2018-08-16 | 2018-08-14 | 2.116 | 252,019 | +18,807 | 0.07% | 533,319 |
| 2018-08-14 | 2018-08-10 | 2.127 | 233,212 | +28,211 | 0.06% | 496,000 |
| 2018-08-02 | 2018-07-31 | 2.106 | 205,001 | -3,761 | 0.05% | 431,640 |
| 2018-08-01 | 2018-07-30 | 2.116 | 208,762 | +3,761 | 0.05% | 441,779 |
| 2018-07-26 | 2018-07-24 | 2.180 | 205,001 | +1,881 | 0.05% | 446,900 |
| 2018-07-25 | 2018-07-23 | 2.180 | 203,120 | -1,881 | 0.05% | 442,800 |
| 2018-07-24 | 2018-07-20 | 2.297 | 205,001 | +7,523 | 0.05% | 470,880 |
| 2018-07-19 | 2018-07-17 | 2.382 | 197,478 | +1,881 | 0.05% | 470,400 |
| 2018-07-17 | 2018-07-13 | 2.435 | 195,597 | -33,853 | 0.05% | 476,320 |
| 2018-07-16 | 2018-07-12 | 2.425 | 229,450 | +1,880 | 0.06% | 556,319 |
| 2018-07-12 | 2018-07-10 | 2.340 | 227,570 | +9,404 | 0.06% | 532,401 |
| 2018-07-11 | 2018-07-09 | 2.488 | 218,166 | +3,761 | 0.06% | 542,880 |
| 2018-07-10 | 2018-07-06 | 2.552 | 214,405 | -11,284 | 0.06% | 547,201 |
| 2018-07-09 | 2018-07-05 | 2.648 | 225,689 | -20,688 | 0.06% | 597,600 |
| 2018-07-06 | 2018-07-04 | 2.531 | 246,377 | -15,046 | 0.06% | 623,560 |
| 2018-07-05 | 2018-07-03 | 2.659 | 261,423 | -52,661 | 0.07% | 695,000 |
| 2018-07-04 | 2018-06-29 | 2.659 | 314,084 | +43,257 | 0.08% | 835,000 |
| 2018-07-03 | 2018-06-28 | 2.637 | 270,827 | +1,881 | 0.07% | 714,241 |
| 2018-06-28 | 2018-06-26 | 2.552 | 268,946 | +5,642 | 0.07% | 686,400 |
| 2018-06-27 | 2018-06-25 | 2.659 | 263,304 | -3,761 | 0.07% | 700,001 |
| 2018-06-26 | 2018-06-22 | 2.733 | 267,065 | -7,523 | 0.07% | 729,879 |
| 2018-06-25 | 2018-06-21 | 2.648 | 274,588 | -33,854 | 0.07% | 727,079 |
| 2018-06-22 | 2018-06-20 | 2.627 | 308,442 | +24,450 | 0.08% | 810,161 |
| 2018-06-21 | 2018-06-19 | 2.690 | 283,992 | +26,330 | 0.07% | 764,060 |
| 2018-06-20 | 2018-06-15 | 2.871 | 257,662 | -3,761 | 0.07% | 739,801 |
| 2018-06-19 | 2018-06-14 | 2.892 | 261,423 | +3,761 | 0.07% | 756,160 |
| 2018-06-15 | 2018-06-13 | 2.903 | 257,662 | +33,854 | 0.07% | 748,114 |
| 2018-06-14 | 2018-06-12 | 3.054 | 223,808 | +37,824 | 0.06% | 683,514 |
| 2018-06-13 | 2018-06-11 | 3.022 | 185,984 | +3,719 | 0.05% | 561,999 |
| 2018-06-12 | 2018-06-08 | 2.903 | 182,265 | +14,879 | 0.05% | 529,201 |
| 2018-06-11 | 2018-06-07 | 2.882 | 167,386 | +5,580 | 0.04% | 482,400 |
| 2018-06-07 | 2018-06-05 | 2.957 | 161,806 | -1,860 | 0.04% | 478,499 |
| 2018-06-06 | 2018-06-04 | 3.022 | 163,666 | -9,300 | 0.04% | 494,559 |
| 2018-06-05 | 2018-06-01 | 3.108 | 172,966 | -3,719 | 0.05% | 537,541 |
| 2018-06-04 | 2018-05-31 | 3.043 | 176,685 | -76,254 | 0.05% | 537,699 |
| 2018-06-01 | 2018-05-30 | 3.108 | 252,939 | +46,496 | 0.07% | 786,081 |
| 2018-05-31 | 2018-05-29 | 2.989 | 206,443 | +46,496 | 0.05% | 617,161 |
| 2018-05-25 | 2018-05-23 | 3.538 | 159,947 | -7,439 | 0.04% | 565,881 |
| 2018-05-24 | 2018-05-21 | 3.194 | 167,386 | +11,159 | 0.04% | 534,600 |
| 2018-05-23 | 2018-05-18 | 3.011 | 156,227 | +35,337 | 0.04% | 470,400 |
| 2018-05-21 | 2018-05-17 | 3.409 | 120,890 | -1,860 | 0.03% | 412,100 |
| 2018-05-18 | 2018-05-16 | 3.549 | 122,750 | -3,719 | 0.03% | 435,601 |
| 2018-05-17 | 2018-05-15 | 3.463 | 126,469 | +3,719 | 0.03% | 437,919 |
| 2018-05-16 | 2018-05-14 | 3.334 | 122,750 | +9,299 | 0.03% | 409,201 |
| 2018-05-15 | 2018-05-11 | 3.140 | 113,451 | -1,859 | 0.03% | 356,242 |
| 2018-05-11 | 2018-05-09 | 3.162 | 115,310 | +1,859 | 0.03% | 364,559 |
| 2018-05-09 | 2018-05-07 | 3.248 | 113,451 | +5,580 | 0.03% | 368,442 |
| 2018-05-08 | 2018-05-04 | 3.162 | 107,871 | +1,860 | 0.03% | 341,040 |
| 2018-05-07 | 2018-05-03 | 3.119 | 106,011 | -1,860 | 0.03% | 330,600 |
| 2018-05-04 | 2018-05-02 | 2.882 | 107,871 | -9,299 | 0.03% | 310,880 |
| 2018-05-02 | 2018-04-27 | 2.495 | 117,170 | -1,860 | 0.03% | 292,320 |
| 2018-04-30 | 2018-04-26 | 2.430 | 119,030 | -5,580 | 0.03% | 289,280 |
| 2018-04-27 | 2018-04-25 | 2.527 | 124,610 | -13,018 | 0.03% | 314,901 |
| 2018-04-26 | 2018-04-24 | 2.538 | 137,628 | -1,860 | 0.04% | 349,279 |
| 2018-04-25 | 2018-04-23 | 2.581 | 139,488 | -39,057 | 0.04% | 359,999 |
| 2018-04-24 | 2018-04-20 | 2.710 | 178,545 | -11,159 | 0.05% | 483,840 |
| 2018-04-23 | 2018-04-19 | 2.721 | 189,704 | +68,814 | 0.05% | 516,120 |
| 2018-04-20 | 2018-04-18 | 2.602 | 120,890 | -7,439 | 0.03% | 314,600 |
| 2018-04-19 | 2018-04-17 | 2.495 | 128,329 | +22,318 | 0.03% | 320,159 |
| 2018-04-18 | 2018-04-16 | 2.420 | 106,011 | -5,580 | 0.03% | 256,500 |
| 2018-04-16 | 2018-04-12 | 2.172 | 111,591 | +5,580 | 0.03% | 242,401 |
| 2018-04-12 | 2018-04-10 | 2.269 | 106,011 | -7,440 | 0.03% | 240,540 |
| 2018-04-11 | 2018-04-09 | 2.258 | 113,451 | -27,897 | 0.03% | 256,201 |
| 2018-04-10 | 2018-04-06 | 2.291 | 141,348 | -7,440 | 0.04% | 323,760 |
| 2018-04-09 | 2018-04-04 | 2.151 | 148,788 | +22,319 | 0.04% | 320,001 |
| 2018-04-04 | 2018-03-29 | 2.118 | 126,469 | -13,019 | 0.03% | 267,919 |
| 2018-04-03 | 2018-03-28 | 2.097 | 139,488 | -16,739 | 0.04% | 292,499 |
| 2018-03-29 | 2018-03-27 | 2.194 | 156,227 | +3,720 | 0.04% | 342,720 |
| 2018-03-27 | 2018-03-23 | 2.108 | 152,507 | -5,580 | 0.04% | 321,440 |
| 2018-03-26 | 2018-03-22 | 2.065 | 158,087 | -3,719 | 0.04% | 326,400 |
| 2018-03-23 | 2018-03-21 | 2.140 | 161,806 | -26,038 | 0.04% | 346,259 |
| 2018-03-22 | 2018-03-20 | 2.204 | 187,844 | -14,879 | 0.05% | 414,099 |
| 2018-03-21 | 2018-03-19 | 2.194 | 202,723 | -29,758 | 0.05% | 444,720 |
| 2018-03-20 | 2018-03-16 | 2.151 | 232,481 | -14,878 | 0.06% | 500,001 |
| 2018-03-19 | 2018-03-15 | 2.140 | 247,359 | -24,178 | 0.07% | 529,339 |
| 2018-03-16 | 2018-03-14 | 2.172 | 271,537 | -52,076 | 0.07% | 589,839 |
| 2018-03-15 | 2018-03-13 | 2.065 | 323,613 | +20,458 | 0.09% | 668,160 |
| 2018-03-12 | 2018-03-08 | 2.000 | 303,155 | -7,439 | 0.08% | 606,361 |
| 2018-03-09 | 2018-03-07 | 2.011 | 310,594 | -3,720 | 0.08% | 624,580 |
| 2018-03-08 | 2018-03-06 | 2.011 | 314,314 | -89,272 | 0.08% | 632,061 |
| 2018-03-07 | 2018-03-05 | 2.000 | 403,586 | -37,197 | 0.11% | 807,240 |
| 2018-03-06 | 2018-03-02 | 1.957 | 440,783 | +9,299 | 0.12% | 862,680 |
| 2018-03-05 | 2018-03-01 | 1.979 | 431,484 | -61,375 | 0.11% | 853,760 |
| 2018-03-02 | 2018-02-28 | 1.936 | 492,859 | -9,299 | 0.13% | 954,001 |
| 2018-03-01 | 2018-02-27 | 1.925 | 502,158 | -3,720 | 0.13% | 966,600 |
| 2018-02-28 | 2018-02-26 | 1.957 | 505,878 | -14,878 | 0.13% | 990,081 |
| 2018-02-27 | 2018-02-23 | 1.979 | 520,756 | +22,318 | 0.14% | 1,030,399 |
| 2018-02-23 | 2018-02-21 | 1.936 | 498,438 | +5,579 | 0.13% | 964,799 |
| 2018-02-22 | 2018-02-20 | 1.936 | 492,859 | -1,860 | 0.13% | 954,001 |
| 2018-02-21 | 2018-02-15 | 1.871 | 494,719 | +1,860 | 0.13% | 925,681 |
| 2018-02-14 | 2018-02-12 | 1.785 | 492,859 | -16,738 | 0.13% | 879,800 |
| 2018-02-13 | 2018-02-09 | 1.721 | 509,597 | -1,860 | 0.14% | 876,799 |
| 2018-02-12 | 2018-02-08 | 1.774 | 511,457 | +13,019 | 0.14% | 907,500 |
| 2018-02-09 | 2018-02-07 | 1.742 | 498,438 | -44,637 | 0.13% | 868,320 |
| 2018-02-08 | 2018-02-06 | 1.699 | 543,075 | -53,935 | 0.14% | 922,721 |
| 2018-02-07 | 2018-02-05 | 1.925 | 597,010 | -1,860 | 0.16% | 1,149,180 |
| 2018-02-06 | 2018-02-02 | 2.075 | 598,870 | +53,936 | 0.16% | 1,242,920 |
| 2018-02-05 | 2018-02-01 | 2.086 | 544,934 | +55,795 | 0.14% | 1,136,839 |
| 2018-02-02 | 2018-01-31 | 2.151 | 489,139 | -46,496 | 0.13% | 1,052,000 |
| 2018-02-01 | 2018-01-30 | 2.108 | 535,635 | +37,197 | 0.14% | 1,128,960 |
| 2018-01-31 | 2018-01-29 | 2.183 | 498,438 | +128,329 | 0.13% | 1,088,079 |
| 2018-01-30 | 2018-01-26 | 2.334 | 370,109 | +165,526 | 0.10% | 863,660 |
| 2018-01-29 | 2018-01-25 | 1.893 | 204,583 | -24,178 | 0.05% | 387,200 |
| 2018-01-26 | 2018-01-24 | 1.882 | 228,761 | +31,618 | 0.06% | 430,500 |
| 2018-01-24 | 2018-01-22 | 1.903 | 197,143 | +39,056 | 0.05% | 375,239 |
| 2018-01-23 | 2018-01-19 | 1.903 | 158,087 | -106,011 | 0.04% | 300,900 |
| 2018-01-22 | 2018-01-18 | 1.882 | 264,098 | -14,879 | 0.07% | 497,000 |
| 2018-01-19 | 2018-01-17 | 1.882 | 278,977 | -9,299 | 0.07% | 525,001 |
| 2018-01-18 | 2018-01-16 | 1.882 | 288,276 | -72,534 | 0.08% | 542,500 |
| 2018-01-17 | 2018-01-15 | 1.850 | 360,810 | +146,928 | 0.10% | 667,360 |
| 2018-01-16 | 2018-01-12 | 1.850 | 213,882 | -1,860 | 0.06% | 395,600 |
| 2018-01-15 | 2018-01-11 | 1.871 | 215,742 | -9,299 | 0.06% | 403,680 |
| 2018-01-12 | 2018-01-10 | 1.882 | 225,041 | -1,860 | 0.06% | 423,500 |
| 2018-01-09 | 2018-01-05 | 1.860 | 226,901 | -11,159 | 0.06% | 422,120 |
| 2018-01-08 | 2018-01-04 | 1.903 | 238,060 | -44,636 | 0.06% | 453,120 |
| 2018-01-05 | 2018-01-03 | 1.893 | 282,696 | -29,758 | 0.08% | 535,039 |
| 2018-01-04 | 2018-01-02 | 1.871 | 312,454 | -94,852 | 0.08% | 584,640 |
| 2018-01-03 | 2017-12-29 | 2.043 | 407,306 | -85,553 | 0.11% | 832,200 |
| 2018-01-02 | 2017-12-28 | 1.871 | 492,859 | +3,720 | 0.13% | 922,200 |
| 2017-12-29 | 2017-12-27 | 1.828 | 489,139 | +48,356 | 0.13% | 894,200 |
| 2017-12-28 | 2017-12-22 | 1.807 | 440,783 | +46,496 | 0.12% | 796,320 |
| 2017-12-27 | 2017-12-21 | 1.731 | 394,287 | -24,178 | 0.11% | 682,640 |
| 2017-12-22 | 2017-12-20 | 1.656 | 418,465 | -20,458 | 0.11% | 693,000 |
| 2017-12-21 | 2017-12-19 | 1.602 | 438,923 | +50,216 | 0.12% | 703,280 |
| 2017-12-20 | 2017-12-18 | 1.602 | 388,707 | +68,814 | 0.10% | 622,819 |
| 2017-12-19 | 2017-12-15 | 1.613 | 319,893 | -39,057 | 0.09% | 516,000 |
| 2017-12-18 | 2017-12-14 | 1.613 | 358,950 | -100,432 | 0.10% | 579,000 |
| 2017-12-15 | 2017-12-13 | 1.527 | 459,382 | -5,579 | 0.12% | 701,481 |
| 2017-12-14 | 2017-12-12 | 1.484 | 464,961 | -342,211 | 0.12% | 690,000 |
| 2017-12-13 | 2017-12-11 | 1.721 | 807,172 | 0.22% | 1,388,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy