History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 4,492,000 | +0 | 1.11% | 1,109,524 |
| 2025-10-13 | 2025-10-09 | 0.247 | 4,492,000 | +0 | 1.11% | 1,109,524 |
| 2025-10-10 | 2025-10-08 | 0.225 | 4,492,000 | +0 | 1.11% | 1,010,700 |
| 2025-10-09 | 2025-10-06 | 0.225 | 4,492,000 | +0 | 1.11% | 1,010,700 |
| 2025-10-08 | 2025-10-03 | 0.225 | 4,492,000 | +0 | 1.11% | 1,010,700 |
| 2025-10-06 | 2025-10-02 | 0.225 | 4,492,000 | +0 | 1.11% | 1,010,700 |
| 2025-10-03 | 2025-09-30 | 0.230 | 4,492,000 | +0 | 1.11% | 1,033,160 |
| 2025-10-02 | 2025-09-29 | 0.250 | 4,492,000 | +0 | 1.11% | 1,123,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 4,492,000 | +0 | 1.11% | 1,123,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 4,492,000 | +0 | 1.11% | 1,123,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 4,492,000 | +0 | 1.11% | 1,123,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 4,492,000 | +0 | 1.11% | 1,123,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 4,492,000 | +0 | 1.11% | 1,123,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 4,492,000 | +0 | 1.11% | 1,123,000 |
| 2025-09-22 | 2025-09-18 | 0.236 | 4,492,000 | +0 | 1.11% | 1,060,112 |
| 2025-09-19 | 2025-09-17 | 0.211 | 4,492,000 | +0 | 1.11% | 947,812 |
| 2025-09-18 | 2025-09-16 | 0.211 | 4,492,000 | +0 | 1.11% | 947,812 |
| 2025-09-17 | 2025-09-15 | 0.211 | 4,492,000 | +0 | 1.11% | 947,812 |
| 2025-09-16 | 2025-09-12 | 0.221 | 4,492,000 | +0 | 1.11% | 992,732 |
| 2025-09-15 | 2025-09-11 | 0.221 | 4,492,000 | +0 | 1.11% | 992,732 |
| 2025-09-12 | 2025-09-10 | 0.221 | 4,492,000 | +0 | 1.11% | 992,732 |
| 2025-09-11 | 2025-09-09 | 0.230 | 4,492,000 | +0 | 1.11% | 1,033,160 |
| 2025-09-10 | 2025-09-08 | 0.230 | 4,492,000 | +0 | 1.11% | 1,033,160 |
| 2025-09-09 | 2025-09-05 | 0.212 | 4,492,000 | +0 | 1.11% | 952,304 |
| 2025-09-08 | 2025-09-04 | 0.222 | 4,492,000 | +0 | 1.11% | 997,224 |
| 2025-09-05 | 2025-09-03 | 0.245 | 4,492,000 | +0 | 1.11% | 1,100,540 |
| 2025-09-04 | 2025-09-02 | 0.245 | 4,492,000 | +0 | 1.11% | 1,100,540 |
| 2025-09-03 | 2025-09-01 | 0.245 | 4,492,000 | +0 | 1.11% | 1,100,540 |
| 2025-09-02 | 2025-08-29 | 0.230 | 4,492,000 | +0 | 1.11% | 1,033,160 |
| 2025-09-01 | 2025-08-28 | 0.230 | 4,492,000 | +0 | 1.11% | 1,033,160 |
| 2025-08-29 | 2025-08-27 | 0.230 | 4,492,000 | +0 | 1.11% | 1,033,160 |
| 2025-08-28 | 2025-08-26 | 0.216 | 4,492,000 | +0 | 1.11% | 970,272 |
| 2025-08-27 | 2025-08-25 | 0.216 | 4,492,000 | +0 | 1.11% | 970,272 |
| 2025-08-26 | 2025-08-22 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2025-08-25 | 2025-08-21 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2025-08-22 | 2025-08-20 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2025-08-21 | 2025-08-19 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2025-08-20 | 2025-08-18 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2025-08-19 | 2025-08-15 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2025-08-18 | 2025-08-14 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2025-08-15 | 2025-08-13 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2025-08-14 | 2025-08-12 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2025-08-13 | 2025-08-11 | 0.240 | 4,492,000 | +0 | 1.11% | 1,078,080 |
| 2025-08-12 | 2025-08-08 | 0.249 | 4,492,000 | +0 | 1.11% | 1,118,508 |
| 2025-08-11 | 2025-08-07 | 0.249 | 4,492,000 | +0 | 1.11% | 1,118,508 |
| 2025-08-08 | 2025-08-06 | 0.211 | 4,492,000 | +0 | 1.11% | 947,812 |
| 2025-08-07 | 2025-08-05 | 0.211 | 4,492,000 | +0 | 1.11% | 947,812 |
| 2025-08-06 | 2025-08-04 | 0.210 | 4,492,000 | +0 | 1.11% | 943,320 |
| 2025-08-05 | 2025-08-01 | 0.210 | 4,492,000 | +0 | 1.11% | 943,320 |
| 2025-08-04 | 2025-07-31 | 0.210 | 4,492,000 | +0 | 1.11% | 943,320 |
| 2025-08-01 | 2025-07-30 | 0.210 | 4,492,000 | +0 | 1.11% | 943,320 |
| 2025-07-31 | 2025-07-29 | 0.211 | 4,492,000 | +0 | 1.11% | 947,812 |
| 2025-07-30 | 2025-07-28 | 0.211 | 4,492,000 | +0 | 1.11% | 947,812 |
| 2025-07-29 | 2025-07-25 | 0.211 | 4,492,000 | +0 | 1.11% | 947,812 |
| 2025-07-28 | 2025-07-24 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2025-07-25 | 2025-07-23 | 0.225 | 4,492,000 | +0 | 1.11% | 1,010,700 |
| 2025-07-24 | 2025-07-22 | 0.225 | 4,492,000 | +0 | 1.11% | 1,010,700 |
| 2025-07-23 | 2025-07-21 | 0.211 | 4,492,000 | +0 | 1.11% | 947,812 |
| 2025-07-22 | 2025-07-18 | 0.211 | 4,492,000 | +0 | 1.11% | 947,812 |
| 2025-07-21 | 2025-07-17 | 0.211 | 4,492,000 | +0 | 1.11% | 947,812 |
| 2025-07-18 | 2025-07-16 | 0.226 | 4,492,000 | +0 | 1.11% | 1,015,192 |
| 2025-07-17 | 2025-07-15 | 0.226 | 4,492,000 | +0 | 1.11% | 1,015,192 |
| 2025-07-16 | 2025-07-14 | 0.226 | 4,492,000 | +0 | 1.11% | 1,015,192 |
| 2025-07-15 | 2025-07-11 | 0.226 | 4,492,000 | +0 | 1.11% | 1,015,192 |
| 2025-07-14 | 2025-07-10 | 0.226 | 4,492,000 | +0 | 1.11% | 1,015,192 |
| 2025-07-11 | 2025-07-09 | 0.226 | 4,492,000 | +0 | 1.11% | 1,015,192 |
| 2025-07-10 | 2025-07-08 | 0.226 | 4,492,000 | +0 | 1.11% | 1,015,192 |
| 2025-07-09 | 2025-07-07 | 0.226 | 4,492,000 | +0 | 1.11% | 1,015,192 |
| 2025-07-08 | 2025-07-04 | 0.226 | 4,492,000 | +0 | 1.11% | 1,015,192 |
| 2025-07-07 | 2025-07-03 | 0.226 | 4,492,000 | +0 | 1.11% | 1,015,192 |
| 2025-07-04 | 2025-07-02 | 0.213 | 4,492,000 | +0 | 1.11% | 956,796 |
| 2025-07-03 | 2025-06-30 | 0.213 | 4,492,000 | +0 | 1.11% | 956,796 |
| 2025-07-02 | 2025-06-27 | 0.213 | 4,492,000 | +0 | 1.11% | 956,796 |
| 2025-06-30 | 2025-06-26 | 0.213 | 4,492,000 | +0 | 1.11% | 956,796 |
| 2025-06-27 | 2025-06-25 | 0.213 | 4,492,000 | +0 | 1.11% | 956,796 |
| 2025-06-26 | 2025-06-24 | 0.213 | 4,492,000 | +0 | 1.11% | 956,796 |
| 2025-06-25 | 2025-06-23 | 0.215 | 4,492,000 | +0 | 1.11% | 965,780 |
| 2025-06-24 | 2025-06-20 | 0.215 | 4,492,000 | +0 | 1.11% | 965,780 |
| 2025-06-23 | 2025-06-19 | 0.215 | 4,492,000 | +0 | 1.11% | 965,780 |
| 2025-06-20 | 2025-06-18 | 0.215 | 4,492,000 | +0 | 1.11% | 965,780 |
| 2025-06-19 | 2025-06-17 | 0.218 | 4,492,000 | +0 | 1.11% | 979,256 |
| 2025-06-18 | 2025-06-16 | 0.218 | 4,492,000 | +0 | 1.11% | 979,256 |
| 2025-06-17 | 2025-06-13 | 0.218 | 4,492,000 | +0 | 1.11% | 979,256 |
| 2025-06-16 | 2025-06-12 | 0.218 | 4,492,000 | +0 | 1.11% | 979,256 |
| 2025-06-13 | 2025-06-11 | 0.240 | 4,492,000 | +0 | 1.11% | 1,078,080 |
| 2025-06-12 | 2025-06-10 | 0.250 | 4,492,000 | +0 | 1.11% | 1,123,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 4,492,000 | +0 | 1.11% | 1,123,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 4,492,000 | +0 | 1.11% | 1,123,000 |
| 2025-06-09 | 2025-06-05 | 0.246 | 4,492,000 | +0 | 1.11% | 1,105,032 |
| 2025-06-06 | 2025-06-04 | 0.246 | 4,492,000 | +0 | 1.11% | 1,105,032 |
| 2025-06-05 | 2025-06-03 | 0.246 | 4,492,000 | +0 | 1.11% | 1,105,032 |
| 2025-06-04 | 2025-06-02 | 0.246 | 4,492,000 | +0 | 1.11% | 1,105,032 |
| 2025-06-03 | 2025-05-30 | 0.246 | 4,492,000 | +0 | 1.11% | 1,105,032 |
| 2025-06-02 | 2025-05-29 | 0.246 | 4,492,000 | +0 | 1.11% | 1,105,032 |
| 2025-05-30 | 2025-05-28 | 0.246 | 4,492,000 | +0 | 1.11% | 1,105,032 |
| 2025-05-29 | 2025-05-27 | 0.246 | 4,492,000 | +0 | 1.11% | 1,105,032 |
| 2025-05-28 | 2025-05-26 | 0.246 | 4,492,000 | +0 | 1.11% | 1,105,032 |
| 2025-05-27 | 2025-05-23 | 0.246 | 4,492,000 | +0 | 1.11% | 1,105,032 |
| 2025-05-26 | 2025-05-22 | 0.249 | 4,492,000 | +0 | 1.11% | 1,118,508 |
| 2025-05-23 | 2025-05-21 | 0.249 | 4,492,000 | +0 | 1.11% | 1,118,508 |
| 2025-05-22 | 2025-05-20 | 0.249 | 4,492,000 | +0 | 1.11% | 1,118,508 |
| 2025-05-21 | 2025-05-19 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2025-05-20 | 2025-05-16 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2025-05-19 | 2025-05-15 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2025-05-16 | 2025-05-14 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2025-05-15 | 2025-05-13 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2025-05-14 | 2025-05-12 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2025-05-13 | 2025-05-09 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2025-05-12 | 2025-05-08 | 0.225 | 4,492,000 | +0 | 1.11% | 1,010,700 |
| 2025-05-09 | 2025-05-07 | 0.221 | 4,492,000 | +0 | 1.11% | 992,732 |
| 2025-05-08 | 2025-05-06 | 0.230 | 4,492,000 | +0 | 1.11% | 1,033,160 |
| 2025-05-07 | 2025-05-02 | 0.200 | 4,492,000 | +0 | 1.11% | 898,400 |
| 2025-05-06 | 2025-04-30 | 0.200 | 4,492,000 | +0 | 1.11% | 898,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 4,492,000 | +0 | 1.11% | 822,036 |
| 2025-04-30 | 2025-04-28 | 0.181 | 4,492,000 | +0 | 1.11% | 813,052 |
| 2025-04-29 | 2025-04-25 | 0.181 | 4,492,000 | +0 | 1.11% | 813,052 |
| 2025-04-28 | 2025-04-24 | 0.193 | 4,492,000 | +0 | 1.11% | 866,956 |
| 2025-04-25 | 2025-04-23 | 0.193 | 4,492,000 | +0 | 1.11% | 866,956 |
| 2025-04-24 | 2025-04-22 | 0.193 | 4,492,000 | +0 | 1.11% | 866,956 |
| 2025-04-23 | 2025-04-17 | 0.193 | 4,492,000 | +0 | 1.11% | 866,956 |
| 2025-04-22 | 2025-04-16 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-04-17 | 2025-04-15 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-04-16 | 2025-04-14 | 0.210 | 4,492,000 | +0 | 1.11% | 943,320 |
| 2025-04-15 | 2025-04-11 | 0.210 | 4,492,000 | +0 | 1.11% | 943,320 |
| 2025-04-14 | 2025-04-10 | 0.189 | 4,492,000 | +0 | 1.11% | 848,988 |
| 2025-04-11 | 2025-04-09 | 0.189 | 4,492,000 | +0 | 1.11% | 848,988 |
| 2025-04-10 | 2025-04-08 | 0.200 | 4,492,000 | +0 | 1.11% | 898,400 |
| 2025-04-09 | 2025-04-07 | 0.200 | 4,492,000 | +0 | 1.11% | 898,400 |
| 2025-04-08 | 2025-04-03 | 0.205 | 4,492,000 | +0 | 1.11% | 920,860 |
| 2025-04-07 | 2025-04-02 | 0.205 | 4,492,000 | +0 | 1.11% | 920,860 |
| 2025-04-03 | 2025-04-01 | 0.205 | 4,492,000 | +0 | 1.11% | 920,860 |
| 2025-04-02 | 2025-03-31 | 0.205 | 4,492,000 | +0 | 1.11% | 920,860 |
| 2025-04-01 | 2025-03-28 | 0.205 | 4,492,000 | +0 | 1.11% | 920,860 |
| 2025-03-31 | 2025-03-27 | 0.205 | 4,492,000 | +0 | 1.11% | 920,860 |
| 2025-03-28 | 2025-03-26 | 0.194 | 4,492,000 | +0 | 1.11% | 871,448 |
| 2025-03-27 | 2025-03-25 | 0.194 | 4,492,000 | +0 | 1.11% | 871,448 |
| 2025-03-26 | 2025-03-24 | 0.212 | 4,492,000 | +0 | 1.11% | 952,304 |
| 2025-03-25 | 2025-03-21 | 0.212 | 4,492,000 | +0 | 1.11% | 952,304 |
| 2025-03-24 | 2025-03-20 | 0.212 | 4,492,000 | +0 | 1.11% | 952,304 |
| 2025-03-21 | 2025-03-19 | 0.212 | 4,492,000 | +0 | 1.11% | 952,304 |
| 2025-03-20 | 2025-03-18 | 0.212 | 4,492,000 | +0 | 1.11% | 952,304 |
| 2025-03-19 | 2025-03-17 | 0.219 | 4,492,000 | +0 | 1.11% | 983,748 |
| 2025-03-18 | 2025-03-14 | 0.219 | 4,492,000 | +0 | 1.11% | 983,748 |
| 2025-03-17 | 2025-03-13 | 0.219 | 4,492,000 | +0 | 1.11% | 983,748 |
| 2025-03-14 | 2025-03-12 | 0.219 | 4,492,000 | +0 | 1.11% | 983,748 |
| 2025-03-13 | 2025-03-11 | 0.219 | 4,492,000 | +0 | 1.11% | 983,748 |
| 2025-03-12 | 2025-03-10 | 0.245 | 4,492,000 | +0 | 1.11% | 1,100,540 |
| 2025-03-11 | 2025-03-07 | 0.245 | 4,492,000 | +0 | 1.11% | 1,100,540 |
| 2025-03-10 | 2025-03-06 | 0.245 | 4,492,000 | +0 | 1.11% | 1,100,540 |
| 2025-03-07 | 2025-03-05 | 0.245 | 4,492,000 | +0 | 1.11% | 1,100,540 |
| 2025-03-06 | 2025-03-04 | 0.245 | 4,492,000 | +0 | 1.11% | 1,100,540 |
| 2025-03-05 | 2025-03-03 | 0.229 | 4,492,000 | +0 | 1.11% | 1,028,668 |
| 2025-03-04 | 2025-02-28 | 0.229 | 4,492,000 | +0 | 1.11% | 1,028,668 |
| 2025-03-03 | 2025-02-27 | 0.229 | 4,492,000 | +0 | 1.11% | 1,028,668 |
| 2025-02-28 | 2025-02-26 | 0.230 | 4,492,000 | +0 | 1.11% | 1,033,160 |
| 2025-02-27 | 2025-02-25 | 0.230 | 4,492,000 | +0 | 1.11% | 1,033,160 |
| 2025-02-26 | 2025-02-24 | 0.230 | 4,492,000 | +0 | 1.11% | 1,033,160 |
| 2025-02-25 | 2025-02-21 | 0.230 | 4,492,000 | +0 | 1.11% | 1,033,160 |
| 2025-02-24 | 2025-02-20 | 0.240 | 4,492,000 | +0 | 1.11% | 1,078,080 |
| 2025-02-21 | 2025-02-19 | 0.214 | 4,492,000 | +0 | 1.11% | 961,288 |
| 2025-02-20 | 2025-02-18 | 0.214 | 4,492,000 | +0 | 1.11% | 961,288 |
| 2025-02-19 | 2025-02-17 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-02-18 | 2025-02-14 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-02-17 | 2025-02-13 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-02-14 | 2025-02-12 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-02-13 | 2025-02-11 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-02-12 | 2025-02-10 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-02-11 | 2025-02-07 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-02-10 | 2025-02-06 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-02-07 | 2025-02-05 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-02-06 | 2025-02-04 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-02-05 | 2025-02-03 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-02-04 | 2025-01-28 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-02-03 | 2025-01-24 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-01-27 | 2025-01-23 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-01-24 | 2025-01-22 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-01-23 | 2025-01-21 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-01-22 | 2025-01-20 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-01-21 | 2025-01-17 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-01-20 | 2025-01-16 | 0.188 | 4,492,000 | +0 | 1.11% | 844,496 |
| 2025-01-17 | 2025-01-15 | 0.204 | 4,492,000 | +0 | 1.11% | 916,368 |
| 2025-01-16 | 2025-01-14 | 0.200 | 4,492,000 | +0 | 1.11% | 898,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 4,492,000 | +0 | 1.11% | 898,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 4,492,000 | +0 | 1.11% | 898,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 4,492,000 | +0 | 1.11% | 898,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 4,492,000 | +0 | 1.11% | 898,400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 4,492,000 | +0 | 1.11% | 898,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 4,492,000 | +0 | 1.11% | 898,400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 4,492,000 | +0 | 1.11% | 898,400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 4,492,000 | +0 | 1.11% | 898,400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 4,492,000 | +0 | 1.11% | 898,400 |
| 2025-01-02 | 2024-12-27 | 0.194 | 4,492,000 | +0 | 1.11% | 871,448 |
| 2024-12-30 | 2024-12-24 | 0.173 | 4,492,000 | +0 | 1.11% | 777,116 |
| 2024-12-27 | 2024-12-20 | 0.172 | 4,492,000 | +0 | 1.11% | 772,624 |
| 2024-12-23 | 2024-12-19 | 0.172 | 4,492,000 | +0 | 1.11% | 772,624 |
| 2024-12-20 | 2024-12-18 | 0.171 | 4,492,000 | +0 | 1.11% | 768,132 |
| 2024-12-19 | 2024-12-17 | 0.171 | 4,492,000 | +0 | 1.11% | 768,132 |
| 2024-12-18 | 2024-12-16 | 0.171 | 4,492,000 | +0 | 1.11% | 768,132 |
| 2024-12-17 | 2024-12-13 | 0.171 | 4,492,000 | +0 | 1.11% | 768,132 |
| 2024-12-16 | 2024-12-12 | 0.171 | 4,492,000 | +0 | 1.11% | 768,132 |
| 2024-12-13 | 2024-12-11 | 0.171 | 4,492,000 | +0 | 1.11% | 768,132 |
| 2024-12-12 | 2024-12-10 | 0.172 | 4,492,000 | +0 | 1.11% | 772,624 |
| 2024-12-11 | 2024-12-09 | 0.172 | 4,492,000 | +0 | 1.11% | 772,624 |
| 2024-12-10 | 2024-12-06 | 0.172 | 4,492,000 | +0 | 1.11% | 772,624 |
| 2024-12-09 | 2024-12-05 | 0.175 | 4,492,000 | +0 | 1.11% | 786,100 |
| 2024-12-06 | 2024-12-04 | 0.175 | 4,492,000 | +0 | 1.11% | 786,100 |
| 2024-12-05 | 2024-12-03 | 0.175 | 4,492,000 | +0 | 1.11% | 786,100 |
| 2024-12-04 | 2024-12-02 | 0.177 | 4,492,000 | +0 | 1.11% | 795,084 |
| 2024-12-03 | 2024-11-29 | 0.177 | 4,492,000 | +0 | 1.11% | 795,084 |
| 2024-12-02 | 2024-11-28 | 0.177 | 4,492,000 | +0 | 1.11% | 795,084 |
| 2024-11-29 | 2024-11-27 | 0.177 | 4,492,000 | +0 | 1.11% | 795,084 |
| 2024-11-28 | 2024-11-26 | 0.181 | 4,492,000 | +0 | 1.11% | 813,052 |
| 2024-11-27 | 2024-11-25 | 0.181 | 4,492,000 | +0 | 1.11% | 813,052 |
| 2024-11-26 | 2024-11-22 | 0.181 | 4,492,000 | +0 | 1.11% | 813,052 |
| 2024-11-25 | 2024-11-21 | 0.181 | 4,492,000 | +0 | 1.11% | 813,052 |
| 2024-11-22 | 2024-11-20 | 0.181 | 4,492,000 | +0 | 1.11% | 813,052 |
| 2024-11-21 | 2024-11-19 | 0.181 | 4,492,000 | +0 | 1.11% | 813,052 |
| 2024-11-20 | 2024-11-18 | 0.181 | 4,492,000 | +0 | 1.11% | 813,052 |
| 2024-11-19 | 2024-11-15 | 0.182 | 4,492,000 | +0 | 1.11% | 817,544 |
| 2024-11-18 | 2024-11-14 | 0.182 | 4,492,000 | +0 | 1.11% | 817,544 |
| 2024-11-15 | 2024-11-13 | 0.182 | 4,492,000 | +0 | 1.11% | 817,544 |
| 2024-11-14 | 2024-11-12 | 0.181 | 4,492,000 | +0 | 1.11% | 813,052 |
| 2024-11-13 | 2024-11-11 | 0.181 | 4,492,000 | +0 | 1.11% | 813,052 |
| 2024-11-12 | 2024-11-08 | 0.180 | 4,492,000 | +0 | 1.11% | 808,560 |
| 2024-11-11 | 2024-11-07 | 0.178 | 4,492,000 | +0 | 1.11% | 799,576 |
| 2024-11-08 | 2024-11-06 | 0.191 | 4,492,000 | +0 | 1.11% | 857,972 |
| 2024-11-07 | 2024-11-05 | 0.190 | 4,492,000 | +0 | 1.11% | 853,480 |
| 2024-11-06 | 2024-11-04 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2024-11-05 | 2024-11-01 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2024-11-04 | 2024-10-31 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2024-11-01 | 2024-10-30 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2024-10-31 | 2024-10-29 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2024-10-30 | 2024-10-28 | 0.220 | 4,492,000 | +0 | 1.11% | 988,240 |
| 2024-10-29 | 2024-10-25 | 0.223 | 4,492,000 | +0 | 1.11% | 1,001,716 |
| 2024-10-28 | 2024-10-24 | 0.222 | 4,492,000 | +0 | 1.11% | 997,224 |
| 2024-10-25 | 2024-10-23 | 0.222 | 4,492,000 | +0 | 1.11% | 997,224 |
| 2024-10-24 | 2024-10-22 | 0.222 | 4,492,000 | +0 | 1.11% | 997,224 |
| 2024-10-23 | 2024-10-21 | 0.222 | 4,492,000 | +0 | 1.11% | 997,224 |
| 2024-10-22 | 2024-10-18 | 0.221 | 4,492,000 | +0 | 1.11% | 992,732 |
| 2024-10-21 | 2024-10-17 | 0.222 | 4,492,000 | +0 | 1.11% | 997,224 |
| 2024-10-18 | 2024-10-16 | 0.240 | 4,492,000 | +0 | 1.11% | 1,078,080 |
| 2024-10-17 | 2024-10-15 | 0.240 | 4,492,000 | +0 | 1.11% | 1,078,080 |
| 2024-10-16 | 2024-10-14 | 0.240 | 4,492,000 | +0 | 1.11% | 1,078,080 |
| 2024-10-15 | 2024-10-10 | 0.240 | 4,492,000 | +0 | 1.11% | 1,078,080 |
| 2024-10-14 | 2024-10-09 | 0.240 | 4,492,000 | +0 | 1.11% | 1,078,080 |
| 2024-10-10 | 2024-10-08 | 0.270 | 4,492,000 | +0 | 1.11% | 1,212,840 |
| 2024-10-09 | 2024-10-07 | 0.285 | 4,492,000 | +0 | 1.11% | 1,280,220 |
| 2024-10-08 | 2024-10-04 | 0.240 | 4,492,000 | +0 | 1.11% | 1,078,080 |
| 2024-10-07 | 2024-10-03 | 0.250 | 4,492,000 | +0 | 1.11% | 1,123,000 |
| 2024-10-04 | 2024-10-02 | 0.260 | 4,492,000 | +0 | 1.11% | 1,167,920 |
| 2024-10-03 | 2024-09-30 | 0.224 | 4,492,000 | +0 | 1.11% | 1,006,208 |
| 2024-10-02 | 2024-09-27 | 0.248 | 4,492,000 | +0 | 1.11% | 1,114,016 |
| 2024-09-30 | 2024-09-26 | 0.300 | 4,492,000 | +0 | 1.11% | 1,347,600 |
| 2024-09-27 | 2024-09-25 | 0.310 | 4,492,000 | +0 | 1.11% | 1,392,520 |
| 2024-09-26 | 2024-09-24 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-09-25 | 2024-09-23 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-09-24 | 2024-09-20 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-09-23 | 2024-09-19 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-09-20 | 2024-09-17 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-09-19 | 2024-09-16 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-09-17 | 2024-09-13 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-09-16 | 2024-09-12 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-09-13 | 2024-09-11 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-09-12 | 2024-09-10 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-09-11 | 2024-09-09 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-09-10 | 2024-09-05 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-09-09 | 2024-09-04 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-09-05 | 2024-09-03 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-09-04 | 2024-09-02 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-09-03 | 2024-08-30 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-09-02 | 2024-08-29 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-30 | 2024-08-28 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-29 | 2024-08-27 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-28 | 2024-08-26 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-27 | 2024-08-23 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-26 | 2024-08-22 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-23 | 2024-08-21 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-22 | 2024-08-20 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-21 | 2024-08-19 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-20 | 2024-08-16 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-19 | 2024-08-15 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-16 | 2024-08-14 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-15 | 2024-08-13 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-14 | 2024-08-12 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-13 | 2024-08-09 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-12 | 2024-08-08 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-09 | 2024-08-07 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-08 | 2024-08-06 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-08-07 | 2024-08-05 | 0.375 | 4,492,000 | +0 | 1.11% | 1,684,500 |
| 2024-08-06 | 2024-08-02 | 0.380 | 4,492,000 | +0 | 1.11% | 1,706,960 |
| 2024-08-05 | 2024-08-01 | 0.380 | 4,492,000 | +0 | 1.11% | 1,706,960 |
| 2024-08-02 | 2024-07-31 | 0.380 | 4,492,000 | +0 | 1.11% | 1,706,960 |
| 2024-08-01 | 2024-07-30 | 0.380 | 4,492,000 | +0 | 1.11% | 1,706,960 |
| 2024-07-31 | 2024-07-29 | 0.380 | 4,492,000 | +0 | 1.11% | 1,706,960 |
| 2024-07-30 | 2024-07-26 | 0.380 | 4,492,000 | +0 | 1.11% | 1,706,960 |
| 2024-07-29 | 2024-07-25 | 0.380 | 4,492,000 | +0 | 1.11% | 1,706,960 |
| 2024-07-26 | 2024-07-24 | 0.380 | 4,492,000 | +0 | 1.11% | 1,706,960 |
| 2024-07-25 | 2024-07-23 | 0.380 | 4,492,000 | +0 | 1.11% | 1,706,960 |
| 2024-07-24 | 2024-07-22 | 0.380 | 4,492,000 | +0 | 1.11% | 1,706,960 |
| 2024-07-23 | 2024-07-19 | 0.380 | 4,492,000 | +0 | 1.11% | 1,706,960 |
| 2024-07-22 | 2024-07-18 | 0.380 | 4,492,000 | +0 | 1.11% | 1,706,960 |
| 2024-07-19 | 2024-07-17 | 0.380 | 4,492,000 | +0 | 1.11% | 1,706,960 |
| 2024-07-18 | 2024-07-16 | 0.395 | 4,492,000 | +0 | 1.11% | 1,774,340 |
| 2024-07-17 | 2024-07-15 | 0.395 | 4,492,000 | +0 | 1.11% | 1,774,340 |
| 2024-07-16 | 2024-07-12 | 0.395 | 4,492,000 | +0 | 1.11% | 1,774,340 |
| 2024-07-15 | 2024-07-11 | 0.400 | 4,492,000 | +0 | 1.11% | 1,796,800 |
| 2024-07-12 | 2024-07-10 | 0.400 | 4,492,000 | +0 | 1.11% | 1,796,800 |
| 2024-07-11 | 2024-07-09 | 0.405 | 4,492,000 | +0 | 1.11% | 1,819,260 |
| 2024-07-10 | 2024-07-08 | 0.405 | 4,492,000 | +0 | 1.11% | 1,819,260 |
| 2024-07-09 | 2024-07-05 | 0.405 | 4,492,000 | +0 | 1.11% | 1,819,260 |
| 2024-07-08 | 2024-07-04 | 0.405 | 4,492,000 | +0 | 1.11% | 1,819,260 |
| 2024-07-05 | 2024-07-03 | 0.405 | 4,492,000 | +0 | 1.11% | 1,819,260 |
| 2024-07-04 | 2024-07-02 | 0.360 | 4,492,000 | +0 | 1.11% | 1,617,120 |
| 2024-07-03 | 2024-06-28 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-07-02 | 2024-06-27 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-06-28 | 2024-06-26 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-06-27 | 2024-06-25 | 0.335 | 4,492,000 | +0 | 1.11% | 1,504,820 |
| 2024-06-26 | 2024-06-24 | 0.310 | 4,492,000 | +0 | 1.11% | 1,392,520 |
| 2024-06-25 | 2024-06-21 | 0.310 | 4,492,000 | +0 | 1.11% | 1,392,520 |
| 2024-06-24 | 2024-06-20 | 0.310 | 4,492,000 | +0 | 1.11% | 1,392,520 |
| 2024-06-21 | 2024-06-19 | 0.310 | 4,492,000 | +0 | 1.11% | 1,392,520 |
| 2024-06-20 | 2024-06-18 | 0.315 | 4,492,000 | +0 | 1.11% | 1,414,980 |
| 2024-06-19 | 2024-06-17 | 0.365 | 4,492,000 | +0 | 1.11% | 1,639,580 |
| 2024-06-18 | 2024-06-14 | 0.365 | 4,492,000 | +0 | 1.11% | 1,639,580 |
| 2024-06-17 | 2024-06-13 | 0.365 | 4,492,000 | +0 | 1.11% | 1,639,580 |
| 2024-06-14 | 2024-06-12 | 0.365 | 4,492,000 | +0 | 1.11% | 1,639,580 |
| 2024-06-13 | 2024-06-11 | 0.365 | 4,492,000 | +0 | 1.11% | 1,639,580 |
| 2024-06-12 | 2024-06-07 | 0.410 | 4,492,000 | +0 | 1.11% | 1,841,720 |
| 2024-06-11 | 2024-06-06 | 0.420 | 4,492,000 | +0 | 1.11% | 1,886,640 |
| 2024-06-07 | 2024-06-05 | 0.420 | 4,492,000 | +0 | 1.11% | 1,886,640 |
| 2024-06-06 | 2024-06-04 | 0.420 | 4,492,000 | +0 | 1.11% | 1,886,640 |
| 2024-06-05 | 2024-06-03 | 0.420 | 4,492,000 | +0 | 1.11% | 1,886,640 |
| 2024-06-04 | 2024-05-31 | 0.420 | 4,492,000 | +0 | 1.11% | 1,886,640 |
| 2024-06-03 | 2024-05-30 | 0.420 | 4,492,000 | +0 | 1.11% | 1,886,640 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4,492,000 | -50,000 | 1.11% | 1,886,640 |
| 2024-01-25 | 2024-01-23 | 0.340 | 4,542,000 | +50,000 | 1.12% | 1,544,280 |
| 2024-01-12 | 2024-01-10 | 0.360 | 4,492,000 | +54,000 | 1.11% | 1,617,120 |
| 2023-10-18 | 2023-10-16 | 0.460 | 4,438,000 | +12,000 | 1.10% | 2,041,480 |
| 2023-10-16 | 2023-10-12 | 0.460 | 4,426,000 | +70,000 | 1.09% | 2,035,960 |
| 2023-10-13 | 2023-10-11 | 0.450 | 4,356,000 | +156,000 | 1.08% | 1,960,200 |
| 2023-10-12 | 2023-10-10 | 0.460 | 4,200,000 | +14,000 | 1.04% | 1,932,000 |
| 2023-06-19 | 2023-06-15 | 0.551 | 4,186,000 | +80,500 | 1.03% | 2,304,762 |
| 2022-12-15 | 2022-12-13 | 0.653 | 4,105,500 | -400,154 | 1.03% | 2,679,040 |
| 2022-12-14 | 2022-12-12 | 0.653 | 4,505,654 | -553,154 | 1.13% | 2,940,160 |
| 2022-12-13 | 2022-12-09 | 0.663 | 5,058,808 | -617,884 | 1.27% | 3,352,700 |
| 2022-12-12 | 2022-12-08 | 0.622 | 5,676,692 | -398,193 | 1.43% | 3,530,680 |
| 2022-12-08 | 2022-12-06 | 0.632 | 6,074,885 | -368,769 | 1.53% | 3,840,280 |
| 2022-12-07 | 2022-12-05 | 0.622 | 6,443,654 | +217,731 | 1.62% | 4,007,700 |
| 2022-12-06 | 2022-12-02 | 0.622 | 6,225,923 | +490,385 | 1.57% | 3,872,280 |
| 2022-11-30 | 2022-11-28 | 0.642 | 5,735,538 | +78,461 | 1.44% | 3,684,240 |
| 2022-11-29 | 2022-11-25 | 0.632 | 5,657,077 | +243,231 | 1.42% | 3,576,160 |
| 2022-11-25 | 2022-11-23 | 0.612 | 5,413,846 | +202,038 | 1.36% | 3,312,000 |
| 2022-11-24 | 2022-11-22 | 0.612 | 5,211,808 | +282,462 | 1.31% | 3,188,400 |
| 2022-11-22 | 2022-11-18 | 0.663 | 4,929,346 | +9,808 | 1.24% | 3,266,900 |
| 2022-11-18 | 2022-11-16 | 0.632 | 4,919,538 | +5,884 | 1.24% | 3,109,920 |
| 2022-11-16 | 2022-11-14 | 0.602 | 4,913,654 | +98,077 | 1.24% | 2,955,900 |
| 2022-11-15 | 2022-11-11 | 0.581 | 4,815,577 | +156,923 | 1.21% | 2,798,700 |
| 2022-11-14 | 2022-11-10 | 0.571 | 4,658,654 | +196,154 | 1.17% | 2,660,000 |
| 2022-11-11 | 2022-11-09 | 0.602 | 4,462,500 | +115,731 | 1.12% | 2,684,500 |
| 2022-11-09 | 2022-11-07 | 0.622 | 4,346,769 | -1,110,231 | 1.09% | 2,703,520 |
| 2022-11-08 | 2022-11-04 | 1.060 | 5,457,000 | -96,115 | 1.37% | 5,786,560 |
| 2022-11-07 | 2022-11-03 | 3.079 | 5,553,115 | -64,731 | 1.40% | 17,099,239 |
| 2022-11-04 | 2022-11-02 | 2.987 | 5,617,846 | -102,000 | 1.41% | 16,783,040 |
| 2022-11-03 | 2022-11-01 | 2.488 | 5,719,846 | -45,116 | 1.44% | 14,230,080 |
| 2022-10-31 | 2022-10-27 | 2.049 | 5,764,962 | -11,769 | 1.45% | 11,814,781 |
| 2022-10-28 | 2022-10-26 | 1.733 | 5,776,731 | -76,500 | 1.45% | 10,013,000 |
| 2022-10-26 | 2022-10-24 | 1.611 | 5,853,231 | -627,692 | 1.47% | 9,429,440 |
| 2022-10-25 | 2022-10-21 | 1.529 | 6,480,923 | -770,885 | 1.63% | 9,912,000 |
| 2022-10-19 | 2022-10-17 | 1.224 | 7,251,808 | -608,077 | 1.83% | 8,872,800 |
| 2022-10-12 | 2022-10-10 | 1.631 | 7,859,885 | -117,692 | 1.98% | 12,822,401 |
| 2022-07-15 | 2022-07-13 | 1.224 | 7,977,577 | +158,885 | 2.01% | 9,760,800 |
| 2022-06-29 | 2022-06-27 | 1.427 | 7,818,692 | +1,961 | 1.97% | 11,160,800 |
| 2022-06-28 | 2022-06-24 | 1.427 | 7,816,731 | +35,308 | 1.97% | 11,158,000 |
| 2022-06-21 | 2022-06-17 | 1.637 | 7,781,423 | +98,077 | 1.96% | 12,740,402 |
| 2022-06-20 | 2022-06-16 | 1.648 | 7,683,346 | +171,285 | 1.93% | 12,659,948 |
| 2022-05-18 | 2022-05-16 | 1.564 | 7,512,061 | +15,342 | 1.93% | 11,750,999 |
| 2022-04-01 | 2022-03-30 | 1.616 | 7,496,719 | +65,206 | 1.93% | 12,117,900 |
| 2022-03-31 | 2022-03-29 | 1.648 | 7,431,513 | +76,712 | 1.91% | 12,244,999 |
| 2022-03-30 | 2022-03-28 | 1.658 | 7,354,801 | -118,904 | 1.89% | 12,195,300 |
| 2022-03-25 | 2022-03-23 | 1.773 | 7,473,705 | +38,356 | 1.92% | 13,249,800 |
| 2022-03-23 | 2022-03-21 | 1.762 | 7,435,349 | +28,767 | 1.91% | 13,104,260 |
| 2022-03-22 | 2022-03-18 | 1.669 | 7,406,582 | +24,932 | 1.91% | 12,358,400 |
| 2022-03-18 | 2022-03-16 | 1.815 | 7,381,650 | -19,178 | 1.90% | 13,394,519 |
| 2022-03-17 | 2022-03-15 | 1.752 | 7,400,828 | +47,945 | 1.91% | 12,966,239 |
| 2022-03-14 | 2022-03-10 | 1.794 | 7,352,883 | +92,055 | 1.89% | 13,188,960 |
| 2022-03-11 | 2022-03-09 | 1.794 | 7,260,828 | -3,836 | 1.87% | 13,023,840 |
| 2022-03-10 | 2022-03-08 | 1.773 | 7,264,664 | +47,945 | 1.87% | 12,879,200 |
| 2022-03-09 | 2022-03-07 | 1.585 | 7,216,719 | +115,069 | 1.86% | 11,439,521 |
| 2022-03-02 | 2022-02-28 | 1.543 | 7,101,650 | +53,699 | 1.83% | 10,960,880 |
| 2022-02-24 | 2022-02-22 | 1.616 | 7,047,951 | +30,685 | 1.81% | 11,392,499 |
| 2022-02-23 | 2022-02-21 | 1.606 | 7,017,266 | +59,452 | 1.81% | 11,269,719 |
| 2022-02-22 | 2022-02-18 | 1.606 | 6,957,814 | +30,685 | 1.79% | 11,174,240 |
| 2022-02-18 | 2022-02-16 | 1.616 | 6,927,129 | +44,109 | 1.78% | 11,197,199 |
| 2022-02-17 | 2022-02-15 | 1.616 | 6,883,020 | +42,192 | 1.77% | 11,125,900 |
| 2022-02-16 | 2022-02-14 | 1.616 | 6,840,828 | +40,274 | 1.76% | 11,057,700 |
| 2022-02-14 | 2022-02-10 | 1.606 | 6,800,554 | +95,891 | 1.75% | 10,921,680 |
| 2022-02-11 | 2022-02-09 | 1.575 | 6,704,663 | +28,767 | 1.73% | 10,557,919 |
| 2022-02-10 | 2022-02-08 | 1.627 | 6,675,896 | +28,767 | 1.72% | 10,860,720 |
| 2022-02-09 | 2022-02-07 | 1.627 | 6,647,129 | +53,699 | 1.71% | 10,813,920 |
| 2022-02-08 | 2022-02-04 | 1.627 | 6,593,430 | +69,041 | 1.70% | 10,726,559 |
| 2022-02-04 | 2022-01-27 | 1.627 | 6,524,389 | +40,274 | 1.68% | 10,614,240 |
| 2021-12-22 | 2021-12-20 | 2.054 | 6,484,115 | -53,699 | 1.67% | 13,321,139 |
| 2021-12-16 | 2021-12-14 | 1.773 | 6,537,814 | +1,918 | 1.68% | 11,590,600 |
| 2021-11-26 | 2021-11-24 | 1.773 | 6,535,896 | -147,671 | 1.68% | 11,587,200 |
| 2021-11-02 | 2021-10-29 | 1.721 | 6,683,567 | +46,027 | 1.72% | 11,500,499 |
| 2021-10-29 | 2021-10-27 | 2.127 | 6,637,540 | -174,521 | 1.71% | 14,120,880 |
| 2021-10-28 | 2021-10-26 | 2.034 | 6,812,061 | -78,630 | 1.75% | 13,852,800 |
| 2021-10-26 | 2021-10-22 | 1.773 | 6,890,691 | +97,808 | 1.77% | 12,216,200 |
| 2021-10-15 | 2021-10-11 | 1.898 | 6,792,883 | +326,028 | 1.75% | 12,892,881 |
| 2021-10-12 | 2021-10-08 | 2.034 | 6,466,855 | -249,315 | 1.67% | 13,150,800 |
| 2021-09-28 | 2021-09-24 | 2.075 | 6,716,170 | -134,247 | 1.73% | 13,937,959 |
| 2021-08-26 | 2021-08-24 | 2.075 | 6,850,417 | -657,809 | 1.76% | 14,216,560 |
| 2021-08-25 | 2021-08-23 | 2.138 | 7,508,226 | -34,520 | 1.93% | 16,051,501 |
| 2021-08-12 | 2021-08-10 | 1.929 | 7,542,746 | -97,809 | 1.94% | 14,552,099 |
| 2021-08-11 | 2021-08-09 | 1.971 | 7,640,555 | -1,917 | 1.97% | 15,059,521 |
| 2021-08-09 | 2021-08-05 | 1.981 | 7,642,472 | -565,754 | 1.97% | 15,142,999 |
| 2021-08-06 | 2021-08-04 | 1.981 | 8,208,226 | -191,781 | 2.11% | 16,263,999 |
| 2021-07-23 | 2021-07-21 | 2.054 | 8,400,007 | -143,836 | 2.16% | 17,257,199 |
| 2021-06-22 | 2021-06-18 | 1.867 | 8,543,843 | -747,946 | 2.20% | 15,948,900 |
| 2021-06-17 | 2021-06-15 | 1.921 | 9,291,789 | +60,930 | 2.39% | 17,849,748 |
| 2021-05-20 | 2021-05-17 | 1.995 | 9,230,859 | +200,049 | 2.39% | 18,411,000 |
| 2021-05-18 | 2021-05-14 | 1.995 | 9,030,810 | +158,135 | 2.34% | 18,012,001 |
| 2021-05-14 | 2021-05-12 | 2.068 | 8,872,675 | +30,484 | 2.30% | 18,348,580 |
| 2021-01-26 | 2021-01-22 | 1.659 | 8,842,191 | -40,010 | 2.29% | 14,665,559 |
| 2021-01-25 | 2021-01-21 | 1.732 | 8,882,201 | -97,167 | 2.30% | 15,384,599 |
| 2020-10-07 | 2020-10-05 | 2.246 | 8,979,368 | -245,775 | 2.33% | 20,171,639 |
| 2020-10-06 | 2020-09-30 | 2.246 | 9,225,143 | -26,674 | 2.39% | 20,723,759 |
| 2020-09-15 | 2020-09-11 | 2.498 | 9,251,817 | -154,324 | 2.40% | 23,114,972 |
| 2020-09-14 | 2020-09-10 | 2.498 | 9,406,141 | -47,582 | 2.44% | 23,500,539 |
| 2020-09-09 | 2020-09-07 | 2.498 | 9,453,723 | -9,486 | 2.46% | 23,619,419 |
| 2020-09-08 | 2020-09-04 | 2.488 | 9,463,209 | -55,019 | 2.46% | 23,543,359 |
| 2020-09-07 | 2020-09-03 | 2.340 | 9,518,228 | -45,533 | 2.48% | 22,275,480 |
| 2020-09-04 | 2020-09-02 | 2.520 | 9,563,761 | -83,476 | 2.49% | 24,095,981 |
| 2020-09-03 | 2020-09-01 | 2.488 | 9,647,237 | -49,327 | 2.51% | 24,001,199 |
| 2020-09-02 | 2020-08-31 | 2.404 | 9,696,564 | -30,355 | 2.52% | 23,306,159 |
| 2020-09-01 | 2020-08-28 | 2.372 | 9,726,919 | -165,056 | 2.53% | 23,071,499 |
| 2020-08-21 | 2020-08-19 | 2.361 | 9,891,975 | -280,141,731 | 2.57% | 23,358,719 |
| 2020-06-30 | 2020-06-26 | 2.035 | 290,033,706 | -36,047 | 75.49% | 590,097,500 |
| 2020-06-29 | 2020-06-24 | 2.087 | 290,069,753 | -41,738 | 75.50% | 605,460,241 |
| 2020-06-24 | 2020-06-22 | 2.098 | 290,111,491 | -45,533 | 75.51% | 608,605,680 |
| 2020-06-23 | 2020-06-19 | 2.003 | 290,157,024 | -17,074 | 75.53% | 581,172,001 |
| 2020-06-09 | 2020-06-05 | 1.634 | 290,174,098 | -125,215 | 75.53% | 474,141,900 |
| 2020-06-08 | 2020-06-04 | 1.634 | 290,299,313 | -673,504 | 75.56% | 474,346,500 |
| 2020-06-05 | 2020-06-03 | 1.634 | 290,972,817 | -559,673 | 75.74% | 475,446,999 |
| 2020-05-29 | 2020-05-27 | 1.592 | 291,532,490 | -100,551 | 75.88% | 464,068,300 |
| 2020-05-08 | 2020-05-06 | 1.476 | 291,633,041 | -24,664 | 75.91% | 430,410,400 |
| 2020-05-07 | 2020-05-05 | 1.413 | 291,657,705 | -53,121 | 75.92% | 411,999,080 |
| 2020-04-29 | 2020-04-27 | 1.423 | 291,710,826 | -34,150 | 75.93% | 415,149,300 |
| 2020-04-28 | 2020-04-24 | 1.392 | 291,744,976 | -37,944 | 75.94% | 405,971,280 |
| 2020-04-09 | 2020-04-07 | 1.760 | 291,782,920 | -28,458 | 75.95% | 513,681,980 |
| 2020-04-08 | 2020-04-06 | 1.687 | 291,811,378 | -37,944 | 75.96% | 492,198,401 |
| 2019-12-02 | 2019-11-28 | 2.066 | 291,849,322 | -1,138,317 | 75.97% | 603,021,441 |
| 2019-11-20 | 2019-11-18 | 2.235 | 292,987,639 | -948,597 | 76.26% | 654,791,681 |
| 2019-11-19 | 2019-11-15 | 2.224 | 293,936,236 | -1,328,037 | 76.51% | 653,813,040 |
| 2019-11-18 | 2019-11-14 | 2.224 | 295,264,273 | -5,691 | 76.86% | 656,767,040 |
| 2019-11-04 | 2019-10-31 | 2.108 | 295,269,964 | -11,384 | 76.86% | 622,539,999 |
| 2019-09-13 | 2019-09-11 | 2.623 | 295,281,348 | +952,521 | 76.86% | 774,477,676 |
| 2019-08-14 | 2019-08-12 | 2.327 | 294,328,827 | -7,564 | 76.86% | 684,820,400 |
| 2019-08-07 | 2019-08-05 | 2.221 | 294,336,391 | -3,783 | 76.86% | 653,708,999 |
| 2019-05-27 | 2019-05-23 | 2.750 | 294,340,174 | +5,674 | 76.86% | 809,364,401 |
| 2019-05-24 | 2019-05-22 | 3.321 | 294,334,500 | +4,553,709 | 76.86% | 977,444,319 |
| 2019-05-17 | 2019-05-15 | 3.162 | 289,780,791 | +51,059 | 75.67% | 916,351,279 |
| 2019-05-15 | 2019-05-10 | 3.067 | 289,729,732 | +5,673 | 75.66% | 888,612,199 |
| 2019-04-29 | 2019-04-25 | 3.279 | 289,724,059 | +158,850 | 75.66% | 949,877,200 |
| 2019-04-26 | 2019-04-24 | 3.247 | 289,565,209 | +160,742 | 75.62% | 940,169,081 |
| 2019-03-29 | 2019-03-27 | 3.268 | 289,404,467 | +268,532,671 | 75.57% | 945,768,659 |
| 2019-03-25 | 2019-03-21 | 3.543 | 20,871,796 | -1,891 | 5.45% | 73,947,899 |
| 2019-03-19 | 2019-03-15 | 3.543 | 20,873,687 | +3,782 | 5.45% | 73,954,598 |
| 2019-03-18 | 2019-03-14 | 3.374 | 20,869,905 | +34,039 | 5.45% | 70,409,679 |
| 2019-03-01 | 2019-02-27 | 3.257 | 20,835,866 | -24,584 | 5.44% | 67,870,880 |
| 2019-02-28 | 2019-02-26 | 3.268 | 20,860,450 | +24,584 | 5.45% | 68,171,580 |
| 2019-02-11 | 2019-02-04 | 3.279 | 20,835,866 | -32,148 | 5.44% | 68,311,600 |
| 2019-02-08 | 2019-01-31 | 3.279 | 20,868,014 | +32,148 | 5.45% | 68,416,999 |
| 2019-02-01 | 2019-01-30 | 3.331 | 20,835,866 | -37,821 | 5.44% | 69,413,400 |
| 2019-01-18 | 2019-01-16 | 3.215 | 20,873,687 | -7,565 | 5.45% | 67,111,038 |
| 2019-01-16 | 2019-01-14 | 3.099 | 20,881,252 | +11,347 | 5.45% | 64,706,121 |
| 2018-12-14 | 2018-12-12 | 2.464 | 20,869,905 | -3,782 | 5.45% | 51,427,759 |
| 2018-12-13 | 2018-12-11 | 2.422 | 20,873,687 | +3,782 | 5.45% | 50,554,039 |
| 2018-11-20 | 2018-11-16 | 2.633 | 20,869,905 | -272,315 | 5.45% | 54,959,279 |
| 2018-11-01 | 2018-10-30 | 2.337 | 21,142,220 | -62,406 | 5.52% | 49,415,600 |
| 2018-10-29 | 2018-10-25 | 2.253 | 21,204,626 | -28,366 | 5.54% | 47,767,381 |
| 2018-10-26 | 2018-10-24 | 2.232 | 21,232,992 | -9,455 | 5.54% | 47,382,161 |
| 2018-10-25 | 2018-10-23 | 2.200 | 21,242,447 | -18,911 | 5.55% | 46,729,280 |
| 2018-10-23 | 2018-10-19 | 2.105 | 21,261,358 | -206,127 | 5.55% | 44,747,140 |
| 2018-10-22 | 2018-10-18 | 2.052 | 21,467,485 | -132,375 | 5.61% | 44,045,760 |
| 2018-10-19 | 2018-10-16 | 2.041 | 21,599,860 | -206,128 | 5.64% | 44,088,919 |
| 2018-10-18 | 2018-10-15 | 2.009 | 21,805,988 | -28,366 | 5.69% | 43,817,801 |
| 2018-10-16 | 2018-10-12 | 1.978 | 21,834,354 | -217,473 | 5.70% | 43,182,041 |
| 2018-10-15 | 2018-10-11 | 2.009 | 22,051,827 | -60,515 | 5.76% | 44,311,799 |
| 2018-10-12 | 2018-10-10 | 2.052 | 22,112,342 | -202,345 | 5.77% | 45,368,841 |
| 2018-10-11 | 2018-10-09 | 1.978 | 22,314,687 | -18,910 | 5.83% | 44,132,001 |
| 2018-10-10 | 2018-10-08 | 1.999 | 22,333,597 | -5,674 | 5.83% | 44,641,799 |
| 2018-10-09 | 2018-10-05 | 2.073 | 22,339,271 | -77,534 | 5.83% | 46,306,961 |
| 2018-10-08 | 2018-10-04 | 2.052 | 22,416,805 | -52,950 | 5.85% | 45,993,520 |
| 2018-10-05 | 2018-10-03 | 2.041 | 22,469,755 | -35,930 | 5.87% | 45,864,520 |
| 2018-10-04 | 2018-10-02 | 2.020 | 22,505,685 | -20,802 | 5.88% | 45,461,819 |
| 2018-10-03 | 2018-09-28 | 1.999 | 22,526,487 | -96,445 | 5.88% | 45,027,360 |
| 2018-10-02 | 2018-09-27 | 2.009 | 22,622,932 | -79,425 | 5.91% | 45,459,400 |
| 2018-09-27 | 2018-09-24 | 1.988 | 22,702,357 | -94,554 | 5.93% | 45,138,800 |
| 2018-09-26 | 2018-09-21 | 1.904 | 22,796,911 | +153,177 | 5.95% | 43,398,000 |
| 2018-09-24 | 2018-09-20 | 1.904 | 22,643,734 | +83,207 | 5.91% | 43,106,400 |
| 2018-09-18 | 2018-09-14 | 1.904 | 22,560,527 | +9,456 | 5.89% | 42,948,001 |
| 2018-09-17 | 2018-09-13 | 1.893 | 22,551,071 | +37,821 | 5.89% | 42,691,500 |
| 2018-09-14 | 2018-09-12 | 1.904 | 22,513,250 | +75,643 | 5.88% | 42,858,001 |
| 2018-09-13 | 2018-09-11 | 1.946 | 22,437,607 | +73,752 | 5.86% | 43,664,505 |
| 2018-09-12 | 2018-09-10 | 1.882 | 22,363,855 | +122,207 | 5.84% | 42,094,063 |
| 2018-09-11 | 2018-09-07 | 1.935 | 22,241,648 | +30,092 | 5.84% | 43,046,640 |
| 2018-09-06 | 2018-09-04 | 1.967 | 22,211,556 | -24,450 | 5.83% | 43,697,000 |
| 2018-09-04 | 2018-08-31 | 1.946 | 22,236,006 | -16,926 | 5.84% | 43,272,181 |
| 2018-09-03 | 2018-08-30 | 1.967 | 22,252,932 | -7,523 | 5.84% | 43,778,399 |
| 2018-08-31 | 2018-08-29 | 1.967 | 22,260,455 | -3,762 | 5.84% | 43,793,199 |
| 2018-08-30 | 2018-08-28 | 2.020 | 22,264,217 | +1,881 | 5.85% | 44,984,401 |
| 2018-08-24 | 2018-08-22 | 1.776 | 22,262,336 | +30,092 | 5.85% | 39,535,580 |
| 2018-08-21 | 2018-08-17 | 2.020 | 22,232,244 | +65,826 | 5.84% | 44,919,800 |
| 2018-08-17 | 2018-08-15 | 2.074 | 22,166,418 | +77,110 | 5.82% | 45,965,400 |
| 2018-08-15 | 2018-08-13 | 2.127 | 22,089,308 | +3,762 | 5.80% | 46,980,000 |
| 2018-07-24 | 2018-07-20 | 2.297 | 22,085,546 | -11,285 | 5.80% | 50,729,759 |
| 2018-07-20 | 2018-07-18 | 2.382 | 22,096,831 | +33,854 | 5.80% | 52,635,521 |
| 2018-07-18 | 2018-07-16 | 2.467 | 22,062,977 | -18,808 | 5.79% | 54,431,839 |
| 2018-07-17 | 2018-07-13 | 2.435 | 22,081,785 | -11,284 | 5.80% | 53,773,780 |
| 2018-07-16 | 2018-07-12 | 2.425 | 22,093,069 | +20,688 | 5.80% | 53,566,319 |
| 2018-07-13 | 2018-07-11 | 2.212 | 22,072,381 | +3,761 | 5.80% | 48,821,760 |
| 2018-07-12 | 2018-07-10 | 2.340 | 22,068,620 | -43,257 | 5.79% | 51,629,601 |
| 2018-07-11 | 2018-07-09 | 2.488 | 22,111,877 | +3,762 | 5.81% | 55,022,761 |
| 2018-07-06 | 2018-07-04 | 2.531 | 22,108,115 | -11,285 | 5.80% | 55,953,799 |
| 2018-07-05 | 2018-07-03 | 2.659 | 22,119,400 | +11,285 | 5.81% | 58,805,001 |
| 2018-06-20 | 2018-06-15 | 2.871 | 22,108,115 | +188,074 | 5.80% | 63,476,999 |
| 2018-06-19 | 2018-06-14 | 2.892 | 21,920,041 | +235,093 | 5.76% | 63,403,200 |
| 2018-06-14 | 2018-06-12 | 3.054 | 21,684,948 | +240,943 | 5.69% | 66,226,246 |
| 2018-06-12 | 2018-06-08 | 2.903 | 21,444,005 | -128,329 | 5.69% | 62,262,001 |
| 2018-06-08 | 2018-06-06 | 2.828 | 21,572,334 | +18,599 | 5.73% | 61,010,741 |
| 2018-06-06 | 2018-06-04 | 3.022 | 21,553,735 | -464,961 | 5.72% | 65,130,179 |
| 2018-06-05 | 2018-06-01 | 3.108 | 22,018,696 | -16,739 | 5.85% | 68,429,419 |
| 2018-06-04 | 2018-05-31 | 3.043 | 22,035,435 | -11,159 | 5.85% | 67,059,680 |
| 2018-05-31 | 2018-05-29 | 2.989 | 22,046,594 | -59,515 | 5.85% | 65,908,240 |
| 2018-05-30 | 2018-05-28 | 3.334 | 22,106,109 | -70,674 | 5.87% | 73,693,200 |
| 2018-05-29 | 2018-05-25 | 3.387 | 22,176,783 | -18,599 | 5.89% | 75,121,199 |
| 2018-05-25 | 2018-05-23 | 3.538 | 22,195,382 | +5,580 | 5.89% | 78,525,721 |
| 2018-05-24 | 2018-05-21 | 3.194 | 22,189,802 | -61,375 | 5.89% | 70,870,140 |
| 2018-05-23 | 2018-05-18 | 3.011 | 22,251,177 | -46,496 | 5.91% | 66,998,400 |
| 2018-05-21 | 2018-05-17 | 3.409 | 22,297,673 | -94,852 | 5.92% | 76,010,260 |
| 2018-05-17 | 2018-05-15 | 3.463 | 22,392,525 | -18,599 | 5.95% | 77,537,600 |
| 2018-05-16 | 2018-05-14 | 3.334 | 22,411,124 | -33,477 | 5.95% | 74,710,002 |
| 2018-05-14 | 2018-05-10 | 3.119 | 22,444,601 | +18,599 | 5.96% | 69,994,401 |
| 2018-05-11 | 2018-05-09 | 3.162 | 22,426,002 | +165,526 | 5.95% | 70,901,039 |
| 2018-05-03 | 2018-04-30 | 2.903 | 22,260,476 | -18,599 | 5.91% | 64,632,600 |
| 2018-04-25 | 2018-04-23 | 2.581 | 22,279,075 | -403,586 | 5.92% | 57,499,201 |
| 2018-04-23 | 2018-04-19 | 2.721 | 22,682,661 | -87,412 | 6.02% | 61,711,761 |
| 2018-04-20 | 2018-04-18 | 2.602 | 22,770,073 | +50,215 | 6.05% | 59,256,119 |
| 2018-04-19 | 2018-04-17 | 2.495 | 22,719,858 | -381,268 | 6.03% | 56,682,241 |
| 2018-04-18 | 2018-04-16 | 2.420 | 23,101,126 | -1,860 | 6.13% | 55,894,501 |
| 2018-04-13 | 2018-04-11 | 2.323 | 23,102,986 | +184,125 | 6.13% | 53,663,041 |
| 2018-04-12 | 2018-04-10 | 2.269 | 22,918,861 | -357,090 | 6.09% | 52,003,060 |
| 2018-04-10 | 2018-04-06 | 2.291 | 23,275,951 | +370,109 | 6.18% | 53,313,900 |
| 2018-04-09 | 2018-04-04 | 2.151 | 22,905,842 | -65,095 | 6.08% | 49,264,000 |
| 2018-04-06 | 2018-04-03 | 2.183 | 22,970,937 | +165,526 | 6.10% | 50,145,061 |
| 2018-04-04 | 2018-03-29 | 2.118 | 22,805,411 | +104,152 | 6.06% | 48,312,281 |
| 2018-04-03 | 2018-03-28 | 2.097 | 22,701,259 | +158,087 | 6.03% | 47,603,399 |
| 2018-03-29 | 2018-03-27 | 2.194 | 22,543,172 | -74,394 | 5.99% | 49,453,679 |
| 2018-03-27 | 2018-03-23 | 2.108 | 22,617,566 | +440,783 | 6.01% | 47,671,119 |
| 2018-03-26 | 2018-03-22 | 2.065 | 22,176,783 | +163,666 | 5.89% | 45,788,160 |
| 2018-03-23 | 2018-03-21 | 2.140 | 22,013,117 | +169,246 | 5.84% | 47,107,280 |
| 2018-03-22 | 2018-03-20 | 2.204 | 21,843,871 | -104,151 | 5.80% | 48,154,500 |
| 2018-03-21 | 2018-03-19 | 2.194 | 21,948,022 | +226,901 | 5.83% | 48,148,079 |
| 2018-03-20 | 2018-03-16 | 2.151 | 21,721,121 | -31,618 | 5.77% | 46,715,999 |
| 2018-03-19 | 2018-03-15 | 2.140 | 21,752,739 | -176,685 | 5.78% | 46,550,081 |
| 2018-03-16 | 2018-03-14 | 2.172 | 21,929,424 | -208,302 | 5.82% | 47,635,640 |
| 2018-03-15 | 2018-03-13 | 2.065 | 22,137,726 | +107,871 | 5.88% | 45,707,519 |
| 2018-03-14 | 2018-03-12 | 2.054 | 22,029,855 | +48,355 | 5.85% | 45,247,899 |
| 2018-03-13 | 2018-03-09 | 2.032 | 21,981,500 | +85,553 | 5.84% | 44,675,821 |
| 2018-03-12 | 2018-03-08 | 2.000 | 21,895,947 | +27,898 | 5.81% | 43,795,561 |
| 2018-03-09 | 2018-03-07 | 2.011 | 21,868,049 | +100,432 | 5.81% | 43,974,920 |
| 2018-03-08 | 2018-03-06 | 2.011 | 21,767,617 | -72,534 | 5.78% | 43,772,959 |
| 2018-03-07 | 2018-03-05 | 2.000 | 21,840,151 | +61,375 | 5.80% | 43,683,959 |
| 2018-03-06 | 2018-03-02 | 1.957 | 21,778,776 | +206,442 | 5.78% | 42,624,399 |
| 2018-03-05 | 2018-03-01 | 1.979 | 21,572,334 | +128,329 | 5.73% | 42,684,320 |
| 2018-03-02 | 2018-02-28 | 1.936 | 21,444,005 | +390,568 | 5.69% | 41,508,001 |
| 2018-03-01 | 2018-02-27 | 1.925 | 21,053,437 | +27,897 | 5.59% | 40,525,600 |
| 2018-02-28 | 2018-02-26 | 1.957 | 21,025,540 | +37,197 | 5.58% | 41,150,201 |
| 2018-02-27 | 2018-02-23 | 1.979 | 20,988,343 | +83,693 | 5.57% | 41,528,801 |
| 2018-02-26 | 2018-02-22 | 1.946 | 20,904,650 | +20,459 | 5.55% | 40,688,801 |
| 2018-02-21 | 2018-02-15 | 1.871 | 20,884,191 | +55,795 | 5.55% | 39,076,919 |
| 2018-02-20 | 2018-02-13 | 1.817 | 20,828,396 | -92,992 | 5.53% | 37,852,620 |
| 2018-02-14 | 2018-02-12 | 1.785 | 20,921,388 | -24,178 | 5.56% | 37,346,680 |
| 2018-02-13 | 2018-02-09 | 1.721 | 20,945,566 | +24,178 | 5.56% | 36,038,400 |
| 2018-02-12 | 2018-02-08 | 1.774 | 20,921,388 | +18,598 | 5.56% | 37,121,700 |
| 2018-02-09 | 2018-02-07 | 1.742 | 20,902,790 | +29,758 | 5.55% | 36,414,360 |
| 2018-02-08 | 2018-02-06 | 1.699 | 20,873,032 | +141,348 | 5.54% | 35,464,679 |
| 2018-02-07 | 2018-02-05 | 1.925 | 20,731,684 | -217,602 | 5.50% | 39,906,260 |
| 2018-02-06 | 2018-02-02 | 2.075 | 20,949,286 | -66,954 | 5.56% | 43,479,040 |
| 2018-02-01 | 2018-01-30 | 2.108 | 21,016,240 | +52,075 | 5.58% | 44,295,999 |
| 2018-01-31 | 2018-01-29 | 2.183 | 20,964,165 | +46,496 | 5.57% | 45,764,321 |
| 2018-01-30 | 2018-01-26 | 2.334 | 20,917,669 | +102,292 | 5.55% | 48,811,981 |
| 2018-01-25 | 2018-01-23 | 1.882 | 20,815,377 | -297,575 | 5.53% | 39,172,000 |
| 2018-01-24 | 2018-01-22 | 1.903 | 21,112,952 | -7,440 | 5.61% | 40,186,080 |
| 2018-01-23 | 2018-01-19 | 1.903 | 21,120,392 | -18,598 | 5.61% | 40,200,241 |
| 2018-01-19 | 2018-01-17 | 1.882 | 21,138,990 | -44,636 | 5.61% | 39,781,000 |
| 2018-01-18 | 2018-01-16 | 1.882 | 21,183,626 | -72,534 | 5.62% | 39,864,999 |
| 2018-01-17 | 2018-01-15 | 1.850 | 21,256,160 | -26,038 | 5.64% | 39,315,760 |
| 2018-01-15 | 2018-01-11 | 1.871 | 21,282,198 | +27,898 | 5.65% | 39,821,640 |
| 2018-01-12 | 2018-01-10 | 1.882 | 21,254,300 | -9,300 | 5.64% | 39,997,999 |
| 2018-01-09 | 2018-01-05 | 1.860 | 21,263,600 | +3,720 | 5.65% | 39,558,181 |
| 2018-01-08 | 2018-01-04 | 1.903 | 21,259,880 | +199,003 | 5.64% | 40,465,740 |
| 2018-01-05 | 2018-01-03 | 1.893 | 21,060,877 | +143,208 | 5.59% | 39,860,481 |
| 2018-01-04 | 2018-01-02 | 1.871 | 20,917,669 | +388,708 | 5.62% | 39,139,561 |
| 2018-01-03 | 2017-12-29 | 2.043 | 20,528,961 | +8,043,826 | 5.52% | 41,944,400 |
| 2018-01-02 | 2017-12-28 | 1.871 | 12,485,135 | +5,580 | 3.36% | 23,361,241 |
| 2017-12-29 | 2017-12-27 | 1.828 | 12,479,555 | -1,860 | 3.35% | 22,814,000 |
| 2017-12-28 | 2017-12-22 | 1.807 | 12,481,415 | +27,898 | 3.36% | 22,548,960 |
| 2017-12-27 | 2017-12-21 | 1.731 | 12,453,517 | -96,712 | 3.35% | 21,561,120 |
| 2017-12-22 | 2017-12-20 | 1.656 | 12,550,229 | -35,337 | 3.37% | 20,783,840 |
| 2017-12-21 | 2017-12-19 | 1.602 | 12,585,566 | +567,252 | 3.38% | 20,165,660 |
| 2017-12-20 | 2017-12-18 | 1.602 | 12,018,314 | +1,860 | 3.23% | 19,256,760 |
| 2017-12-18 | 2017-12-14 | 1.613 | 12,016,454 | +295,715 | 3.23% | 19,383,000 |
| 2017-12-15 | 2017-12-13 | 1.527 | 11,720,739 | -152,507 | 3.15% | 17,897,681 |
| 2017-12-14 | 2017-12-12 | 1.484 | 11,873,246 | +1,800,329 | 3.19% | 17,619,840 |
| 2017-12-13 | 2017-12-11 | 1.721 | 10,072,917 | 2.71% | 17,331,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy