History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.247 261,048,000 +0 64.46% 64,478,856
2025-10-13 2025-10-09 0.247 261,048,000 +0 64.46% 64,478,856
2025-10-10 2025-10-08 0.225 261,048,000 +0 64.46% 58,735,800
2025-10-09 2025-10-06 0.225 261,048,000 +0 64.46% 58,735,800
2025-10-08 2025-10-03 0.225 261,048,000 +0 64.46% 58,735,800
2025-10-06 2025-10-02 0.225 261,048,000 +0 64.46% 58,735,800
2025-10-03 2025-09-30 0.230 261,048,000 +0 64.46% 60,041,040
2025-10-02 2025-09-29 0.250 261,048,000 +0 64.46% 65,262,000
2025-09-30 2025-09-26 0.250 261,048,000 +0 64.46% 65,262,000
2025-09-29 2025-09-25 0.250 261,048,000 +0 64.46% 65,262,000
2025-09-26 2025-09-24 0.250 261,048,000 +0 64.46% 65,262,000
2025-09-25 2025-09-23 0.250 261,048,000 +0 64.46% 65,262,000
2025-09-24 2025-09-22 0.250 261,048,000 +0 64.46% 65,262,000
2025-09-23 2025-09-19 0.250 261,048,000 -534,000 64.46% 65,262,000
2025-09-22 2025-09-18 0.236 261,582,000 -20,000 64.59% 61,733,352
2025-09-08 2025-09-04 0.222 261,602,000 +4,000 64.59% 58,075,644
2025-09-03 2025-09-01 0.245 261,598,000 +140,000 64.59% 64,091,510
2025-08-29 2025-08-27 0.230 261,458,000 +158,000 64.56% 60,135,340
2025-01-07 2025-01-03 0.200 261,300,000 -800,000 64.52% 52,260,000
2025-01-06 2025-01-02 0.200 262,100,000 -198,000 64.72% 52,420,000
2025-01-03 2024-12-31 0.200 262,298,000 -1,606,000 64.76% 52,459,600
2024-05-27 2024-05-23 0.425 263,904,000 -302,000 65.16% 112,159,200
2023-09-11 2023-09-06 0.450 264,206,000 +2,000 65.24% 118,892,700
2023-09-07 2023-09-05 0.430 264,204,000 +56,000 65.24% 113,607,720
2023-08-31 2023-08-29 0.465 264,148,000 +80,000 65.22% 122,828,820
2023-08-24 2023-08-22 0.465 264,068,000 +100,000 65.20% 122,791,620
2023-08-23 2023-08-21 0.455 263,968,000 +24,000 65.18% 120,105,440
2023-08-22 2023-08-18 0.480 263,944,000 +40,000 65.17% 126,693,120
2023-06-19 2023-06-15 0.551 263,904,000 +5,075,077 65.16% 145,302,438
2023-04-20 2023-04-18 0.540 258,828,923 -235,385 65.16% 139,869,120
2023-04-12 2023-04-06 0.495 259,064,308 +66,693 65.22% 128,109,840
2023-04-06 2023-04-03 0.489 258,997,615 +54,923 65.20% 126,756,480
2023-03-22 2023-03-20 0.581 258,942,692 -490,385 65.19% 150,491,400
2023-03-21 2023-03-17 0.612 259,433,077 -119,654 65.31% 158,712,000
2023-03-20 2023-03-16 0.510 259,552,731 +598,269 65.34% 132,321,000
2023-02-20 2023-02-16 0.495 258,954,462 +56,885 65.19% 128,055,520
2023-01-09 2023-01-05 0.602 258,897,577 +194,192 65.18% 155,744,660
2022-12-22 2022-12-20 0.653 258,703,385 -264,807 65.13% 168,816,640
2022-12-21 2022-12-19 0.632 258,968,192 +98,077 65.20% 163,708,520
2022-12-16 2022-12-14 0.653 258,870,115 -392,308 65.17% 168,925,440
2022-12-13 2022-12-09 0.663 259,262,423 +404,077 65.27% 171,824,900
2022-12-12 2022-12-08 0.622 258,858,346 +29,423 65.17% 160,999,740
2022-12-09 2022-12-07 0.642 258,828,923 +9,808 65.16% 166,259,520
2022-12-05 2022-12-01 0.642 258,819,115 +62,769 65.16% 166,253,220
2022-11-24 2022-11-22 0.612 258,756,346 +100,038 65.14% 158,298,000
2022-11-17 2022-11-15 0.632 258,656,308 +531,577 65.12% 163,511,360
2022-11-16 2022-11-14 0.602 258,124,731 +196,154 64.98% 155,279,740
2022-11-10 2022-11-08 0.653 257,928,577 +29,423 64.93% 168,311,040
2022-11-09 2022-11-07 0.622 257,899,154 +49,039 64.93% 160,403,160
2022-11-02 2022-10-31 2.049 257,850,115 +588,461 64.92% 528,441,059
2022-11-01 2022-10-28 1.886 257,261,654 -882,692 64.77% 485,266,100
2022-10-26 2022-10-24 1.611 258,144,346 -784,616 64.99% 415,865,480
2022-10-25 2022-10-21 1.529 258,928,962 -490,384 65.19% 396,009,001
2022-10-24 2022-10-20 1.285 259,419,346 -154,962 65.31% 333,277,560
2022-10-14 2022-10-12 1.295 259,574,308 -117,692 65.35% 336,123,280
2022-10-12 2022-10-10 1.631 259,692,000 -78,462 65.38% 423,654,400
2022-09-13 2022-09-08 1.325 259,770,462 -94,153 65.40% 344,323,201
2022-09-09 2022-09-07 1.387 259,864,615 +1,961 65.42% 360,345,599
2022-09-08 2022-09-06 1.315 259,862,654 +1,962 65.42% 341,795,820
2022-08-30 2022-08-26 1.529 259,860,692 +1,961 65.42% 397,434,000
2022-08-22 2022-08-18 1.295 259,858,731 +21,577 65.42% 336,491,580
2022-08-19 2022-08-17 1.315 259,837,154 +25,500 65.42% 341,762,280
2022-07-25 2022-07-21 1.224 259,811,654 +78,462 65.41% 317,887,200
2022-06-29 2022-06-27 1.427 259,733,192 +39,230 65.39% 370,756,400
2022-06-20 2022-06-16 1.648 259,693,962 +5,789,356 65.38% 427,901,077
2022-05-03 2022-04-28 1.752 253,904,606 +42,192 65.38% 444,840,481
2022-04-28 2022-04-26 1.867 253,862,414 -34,520 65.37% 473,888,180
2022-04-27 2022-04-25 1.721 253,896,934 -28,768 65.38% 436,883,699
2022-04-14 2022-04-12 1.627 253,925,702 +59,452 65.38% 413,100,481
2022-04-13 2022-04-11 1.742 253,866,250 -32,602 65.37% 442,125,821
2022-04-12 2022-04-08 1.648 253,898,852 +38,356 65.38% 418,352,400
2022-04-11 2022-04-07 1.648 253,860,496 +57,534 65.37% 418,289,200
2022-04-08 2022-04-06 1.648 253,802,962 +76,713 65.35% 418,194,400
2022-04-07 2022-04-04 1.658 253,726,249 +115,068 65.33% 420,713,999
2022-04-01 2022-03-30 1.616 253,611,181 +38,356 65.30% 409,944,000
2022-03-28 2022-03-24 1.721 253,572,825 +40,274 65.29% 436,326,001
2022-03-25 2022-03-23 1.773 253,532,551 +9,589 65.28% 449,476,601
2022-03-24 2022-03-22 1.762 253,522,962 +101,644 65.28% 446,815,721
2022-03-23 2022-03-21 1.762 253,421,318 -7,671 65.25% 446,636,581
2022-03-22 2022-03-18 1.669 253,428,989 +42,192 65.26% 422,864,000
2022-03-21 2022-03-17 1.804 253,386,797 -3,836 65.25% 457,145,580
2022-03-18 2022-03-16 1.815 253,390,633 -32,602 65.25% 459,795,001
2022-03-07 2022-03-03 1.658 253,423,235 -19,179 65.26% 420,211,559
2022-03-04 2022-03-02 1.616 253,442,414 +38,357 65.26% 409,671,201
2022-03-03 2022-03-01 1.616 253,404,057 +172,603 65.25% 409,609,199
2022-03-02 2022-02-28 1.543 253,231,454 -28,719,204 65.21% 390,844,319
2022-03-01 2022-02-25 1.575 281,950,658 +55,617 72.60% 443,991,341
2022-02-28 2022-02-24 1.585 281,895,041 +57,534 72.59% 446,843,520
2022-02-25 2022-02-23 1.616 281,837,507 +134,247 72.57% 455,569,800
2022-02-04 2022-01-27 1.627 281,703,260 +53,699 72.54% 458,290,560
2022-01-28 2022-01-26 1.648 281,649,561 +113,150 72.52% 464,077,599
2022-01-25 2022-01-21 1.669 281,536,411 +23,014 72.49% 469,763,200
2021-12-21 2021-12-17 1.961 281,513,397 +195,617 72.49% 551,926,640
2021-11-02 2021-10-29 1.721 281,317,780 +289,589 72.44% 484,067,099
2021-10-29 2021-10-27 2.127 281,028,191 -278,083 72.36% 597,866,880
2021-10-28 2021-10-26 2.034 281,306,274 -84,383 72.44% 572,055,901
2021-10-27 2021-10-25 1.971 281,390,657 +26,849 72.46% 554,620,500
2021-10-26 2021-10-22 1.773 281,363,808 +95,891 72.45% 498,817,400
2021-10-20 2021-10-18 1.752 281,267,917 +575,343 72.43% 492,780,959
2021-10-18 2021-10-12 1.773 280,692,574 +57,534 72.28% 497,627,399
2021-10-15 2021-10-11 1.898 280,635,040 +191,781 72.26% 532,644,840
2021-09-28 2021-09-24 2.075 280,443,259 +134,247 72.21% 581,999,380
2021-09-17 2021-09-15 2.023 280,309,012 +17,260 72.18% 567,104,679
2021-09-13 2021-09-09 2.180 280,291,752 +648,220 72.17% 610,915,360
2021-08-17 2021-08-13 1.877 279,643,532 +416,164 72.01% 524,930,399
2021-08-12 2021-08-10 1.929 279,227,368 +1,072,056 71.90% 538,708,901
2021-08-06 2021-08-04 1.981 278,155,312 -444,932 71.62% 551,144,400
2021-08-04 2021-08-02 2.002 278,600,244 -59,452 71.74% 557,836,800
2021-08-03 2021-07-30 2.002 278,659,696 -187,945 71.75% 557,955,840
2021-07-30 2021-07-28 2.013 278,847,641 -76,713 71.80% 561,240,140
2021-07-29 2021-07-27 2.023 278,924,354 -140,000 71.82% 564,303,321
2021-07-12 2021-07-08 1.950 279,064,354 -249,315 71.86% 544,214,880
2021-06-29 2021-06-25 1.961 279,313,669 +153,425 71.92% 547,613,920
2021-06-28 2021-06-24 1.856 279,160,244 +195,616 71.88% 518,200,720
2021-06-22 2021-06-18 1.867 278,964,628 +809,316 71.83% 520,746,801
2021-06-21 2021-06-17 2.117 278,155,312 +1,918 71.62% 588,854,280
2021-06-17 2021-06-15 1.921 278,153,394 +1,823,957 71.62% 534,339,284
2021-05-27 2021-05-25 2.099 276,329,437 +451,540 71.62% 580,147,999
2021-05-26 2021-05-24 2.016 275,877,897 +1,905 71.51% 556,032,000
2021-05-25 2021-05-21 2.016 275,875,992 +3,429,422 71.51% 556,028,161
2021-05-24 2021-05-20 2.078 272,446,570 +196,239 70.62% 566,276,039
2021-05-21 2021-05-18 1.974 272,250,331 +133,366 70.57% 537,288,960
2021-05-11 2021-05-07 1.984 272,116,965 +1,905 70.53% 539,882,280
2021-01-11 2021-01-07 2.089 272,115,060 +11,432 70.53% 568,443,501
2020-11-16 2020-11-12 1.953 272,103,628 -9,526,171 70.53% 531,286,680
2020-09-14 2020-09-10 2.498 281,629,799 +1,188,312 73.00% 703,630,968
2020-08-21 2020-08-19 2.361 280,441,487 +280,141,730 73.00% 662,229,119
2020-07-29 2020-07-27 2.414 299,757 +161,262 0.08% 723,640
2020-07-28 2020-07-24 2.393 138,495 -3,795 0.04% 331,419
2020-07-27 2020-07-23 2.541 142,290 -11,383 0.04% 361,501
2020-07-24 2020-07-22 2.583 153,673 -13,280 0.04% 396,901
2020-07-23 2020-07-21 2.425 166,953 -5,692 0.04% 404,800
2020-07-22 2020-07-20 2.288 172,645 -20,869 0.04% 394,941
2020-07-20 2020-07-16 2.193 193,514 -20,869 0.05% 424,320
2020-07-17 2020-07-15 2.129 214,383 -26,561 0.06% 456,520
2020-07-16 2020-07-14 2.108 240,944 -151,775 0.06% 508,000
2020-07-15 2020-07-13 2.056 392,719 -136,598 0.10% 807,299
2020-07-13 2020-07-09 2.056 529,317 -34,150 0.14% 1,088,099
2020-07-08 2020-07-06 2.256 563,467 -17,075 0.15% 1,271,160
2020-07-02 2020-06-29 2.003 580,542 -51,224 0.15% 1,162,801
2020-06-18 2020-06-16 1.739 631,766 -37,944 0.16% 1,098,900
2020-06-17 2020-06-15 1.792 669,710 -45,533 0.17% 1,200,200
2020-06-02 2020-05-29 1.687 715,243 -53,121 0.19% 1,206,401
2020-06-01 2020-05-28 1.571 768,364 -18,972 0.20% 1,206,900
2020-05-28 2020-05-26 1.529 787,336 -37,944 0.20% 1,203,500
2020-05-08 2020-05-06 1.476 825,280 +22,766 0.21% 1,218,000
2020-05-06 2020-05-04 1.370 802,514 +5,692 0.21% 1,099,801
2020-04-27 2020-04-23 1.370 796,822 +7,589 0.21% 1,092,000
2020-04-24 2020-04-22 1.381 789,233 +13,280 0.21% 1,089,920
2020-04-23 2020-04-21 1.370 775,953 +7,589 0.20% 1,063,400
2020-04-22 2020-04-20 1.370 768,364 +9,486 0.20% 1,053,000
2020-04-21 2020-04-17 1.370 758,878 +5,692 0.20% 1,040,000
2020-04-16 2020-04-14 1.634 753,186 +1,897 0.20% 1,230,699
2020-04-14 2020-04-08 1.676 751,289 -113,832 0.20% 1,259,280
2020-04-03 2020-04-01 1.708 865,121 +15,178 0.23% 1,477,440
2020-04-01 2020-03-30 1.750 849,943 +9,486 0.22% 1,487,359
2020-03-30 2020-03-26 1.739 840,457 +1,897 0.22% 1,461,899
2020-03-27 2020-03-25 1.929 838,560 -15,178 0.22% 1,617,720
2020-03-24 2020-03-20 1.992 853,738 -17,075 0.22% 1,701,000
2020-02-19 2020-02-17 1.898 870,813 -51,224 0.23% 1,652,401
2019-11-26 2019-11-22 2.066 922,037 +3,795 0.24% 1,905,120
2019-11-20 2019-11-18 2.235 918,242 -22,767 0.24% 2,052,159
2019-11-18 2019-11-14 2.224 941,009 +7,589 0.24% 2,093,120
2019-11-12 2019-11-08 2.267 933,420 +22,766 0.24% 2,115,600
2019-10-28 2019-10-24 2.256 910,654 +37,944 0.24% 2,054,401
2019-10-08 2019-10-03 2.625 872,710 +37,944 0.23% 2,290,801
2019-10-04 2019-10-02 2.404 834,766 +68,299 0.22% 2,006,400
2019-10-02 2019-09-27 2.509 766,467 +24,664 0.20% 1,923,040
2019-09-30 2019-09-26 2.530 741,803 +39,841 0.19% 1,876,799
2019-09-26 2019-09-24 2.635 701,962 +30,355 0.18% 1,849,999
2019-09-13 2019-09-11 2.623 671,607 +2,166 0.17% 1,761,522
2019-08-16 2019-08-14 2.295 669,441 +15,129 0.17% 1,536,361
2019-08-07 2019-08-05 2.221 654,312 +43,495 0.17% 1,453,200
2019-07-05 2019-07-03 2.856 610,817 -17,020 0.16% 1,744,199
2019-06-25 2019-06-21 2.856 627,837 -20,802 0.16% 1,792,800
2019-06-24 2019-06-20 2.898 648,639 -5,673 0.17% 1,879,641
2019-05-15 2019-05-10 3.067 654,312 +15,129 0.17% 2,006,800
2019-05-14 2019-05-09 3.046 639,183 +3,782 0.17% 1,946,879
2019-05-10 2019-05-08 3.078 635,401 +17,019 0.17% 1,955,519
2019-05-09 2019-05-07 3.067 618,382 +37,822 0.16% 1,896,601
2019-05-08 2019-05-06 3.014 580,560 +20,802 0.15% 1,749,900
2019-05-03 2019-04-30 3.173 559,758 +51,059 0.15% 1,775,999
2019-05-02 2019-04-29 3.183 508,699 +83,207 0.13% 1,619,379
2019-04-26 2019-04-24 3.247 425,492 +9,455 0.11% 1,381,500
2019-04-18 2019-04-16 3.120 416,037 +34,040 0.11% 1,298,001
2019-04-16 2019-04-12 3.194 381,997 +9,455 0.10% 1,220,079
2019-03-22 2019-03-20 3.532 372,542 -147,504 0.10% 1,315,961
2019-03-21 2019-03-19 3.532 520,046 +1,891 0.14% 1,837,001
2019-03-19 2019-03-15 3.543 518,155 +3,783 0.14% 1,835,801
2019-03-18 2019-03-14 3.374 514,372 +1,891 0.13% 1,735,359
2019-03-15 2019-03-13 3.511 512,481 +30,257 0.13% 1,799,439
2019-03-14 2019-03-12 3.543 482,224 +3,782 0.13% 1,708,499
2019-03-13 2019-03-11 3.448 478,442 +45,386 0.12% 1,649,560
2019-03-06 2019-03-04 3.247 433,056 +9,455 0.11% 1,406,059
2019-02-26 2019-02-22 3.236 423,601 +11,347 0.11% 1,370,881
2019-02-22 2019-02-20 3.215 412,254 +7,564 0.11% 1,325,439
2019-02-20 2019-02-18 3.205 404,690 +34,039 0.11% 1,296,840
2019-02-18 2019-02-14 3.035 370,651 +9,456 0.10% 1,125,041
2019-01-30 2019-01-28 3.511 361,195 +24,584 0.09% 1,268,239
2019-01-29 2019-01-25 3.596 336,611 +83,207 0.09% 1,210,399
2019-01-22 2019-01-18 3.173 253,404 -149,395 0.07% 804,000
2019-01-17 2019-01-15 3.183 402,799 -32,148 0.11% 1,282,260
2019-01-16 2019-01-14 3.099 434,947 +17,019 0.11% 1,347,799
2019-01-10 2019-01-08 2.993 417,928 +49,168 0.11% 1,250,861
2019-01-09 2019-01-07 2.982 368,760 +24,584 0.10% 1,099,801
2019-01-08 2019-01-04 2.951 344,176 +81,317 0.09% 1,015,561
2019-01-04 2019-01-02 2.898 262,859 -18,911 0.07% 761,719
2019-01-03 2018-12-31 2.856 281,770 +71,861 0.07% 804,599
2018-12-20 2018-12-18 2.697 209,909 +15,128 0.05% 566,099
2018-12-19 2018-12-17 2.559 194,781 +13,238 0.05% 498,521
2018-12-14 2018-12-12 2.464 181,543 +15,128 0.05% 447,359
2018-12-10 2018-12-06 2.538 166,415 +7,565 0.04% 422,401
2018-12-07 2018-12-05 2.496 158,850 +11,346 0.04% 396,479
2018-12-06 2018-12-04 2.475 147,504 +15,129 0.04% 365,040
2018-12-04 2018-11-30 2.549 132,375 +3,782 0.03% 337,399
2018-11-20 2018-11-16 2.633 128,593 -518,155 0.03% 338,640
2018-11-16 2018-11-14 2.644 646,748 -47,277 0.17% 1,710,001
2018-11-15 2018-11-13 2.644 694,025 -37,821 0.18% 1,835,001
2018-10-30 2018-10-26 2.263 731,846 +1,891 0.19% 1,656,360
2018-10-29 2018-10-25 2.253 729,955 -18,911 0.19% 1,644,360
2018-10-25 2018-10-23 2.200 748,866 +7,565 0.20% 1,647,361
2018-10-23 2018-10-19 2.105 741,301 +119,137 0.19% 1,560,159
2018-09-12 2018-09-10 1.882 622,164 +3,400 0.16% 1,171,060
2018-09-06 2018-09-04 1.967 618,764 +71,468 0.16% 1,217,300
2018-09-05 2018-09-03 1.946 547,296 +22,569 0.14% 1,065,060
2018-09-03 2018-08-30 1.967 524,727 +26,331 0.14% 1,032,300
2018-08-24 2018-08-22 1.776 498,396 +75,229 0.13% 885,099
2018-07-20 2018-07-18 2.382 423,167 +15,046 0.11% 1,008,000
2018-07-19 2018-07-17 2.382 408,121 +24,450 0.11% 972,160
2018-07-17 2018-07-13 2.435 383,671 +82,752 0.10% 934,319
2018-07-16 2018-07-12 2.425 300,919 +157,983 0.08% 729,601
2018-07-12 2018-07-10 2.340 142,936 +9,403 0.04% 334,399
2018-07-11 2018-07-09 2.488 133,533 +3,762 0.04% 332,281
2018-07-06 2018-07-04 2.531 129,771 +18,807 0.03% 328,440
2018-06-29 2018-06-27 2.712 110,964 -47,018 0.03% 300,901
2018-06-28 2018-06-26 2.552 157,982 +1,880 0.04% 403,199
2018-06-27 2018-06-25 2.659 156,102 +13,166 0.04% 415,001
2018-06-26 2018-06-22 2.733 142,936 -20,689 0.04% 390,639
2018-06-14 2018-06-12 3.054 163,625 -13,060 0.04% 499,714
2018-06-13 2018-06-11 3.022 176,685 -55,796 0.05% 533,899
2018-06-11 2018-06-07 2.882 232,481 +7,440 0.06% 670,001
2018-06-06 2018-06-04 3.022 225,041 -130,189 0.06% 680,020
2018-06-05 2018-06-01 3.108 355,230 -14,879 0.09% 1,103,979
2018-06-01 2018-05-30 3.108 370,109 +61,375 0.10% 1,150,220
2018-05-31 2018-05-29 2.989 308,734 +13,019 0.08% 922,960
2018-05-29 2018-05-25 3.387 295,715 +1,860 0.08% 1,001,699
2018-05-28 2018-05-24 3.527 293,855 -83,693 0.08% 1,036,479
2018-05-25 2018-05-23 3.538 377,548 -20,459 0.10% 1,335,739
2018-05-24 2018-05-21 3.194 398,007 -5,579 0.11% 1,271,161
2018-05-21 2018-05-17 3.409 403,586 -14,879 0.11% 1,375,779
2018-05-18 2018-05-16 3.549 418,465 +1,860 0.11% 1,485,000
2018-05-17 2018-05-15 3.463 416,605 +40,916 0.11% 1,442,560
2018-05-16 2018-05-14 3.334 375,689 -57,655 0.10% 1,252,402
2018-05-15 2018-05-11 3.140 433,344 +7,440 0.12% 1,360,721
2018-05-07 2018-05-03 3.119 425,904 -7,440 0.11% 1,328,199
2018-04-30 2018-04-26 2.430 433,344 +18,599 0.12% 1,053,161
2018-04-25 2018-04-23 2.581 414,745 +26,038 0.11% 1,070,399
2018-04-19 2018-04-17 2.495 388,707 +63,234 0.10% 969,759
2018-04-09 2018-04-04 2.151 325,473 +18,599 0.09% 700,001
2018-04-04 2018-03-29 2.118 306,874 -1,860 0.08% 650,099
2018-03-29 2018-03-27 2.194 308,734 +18,598 0.08% 677,280
2018-03-27 2018-03-23 2.108 290,136 -9,299 0.08% 611,521
2018-03-26 2018-03-22 2.065 299,435 +33,477 0.08% 618,240
2018-03-22 2018-03-20 2.204 265,958 +46,496 0.07% 586,301
2018-02-14 2018-02-12 1.785 219,462 -31,617 0.06% 391,761
2018-02-09 2018-02-07 1.742 251,079 -81,833 0.07% 437,400
2018-02-07 2018-02-05 1.925 332,912 -5,580 0.09% 640,820
2018-02-06 2018-02-02 2.075 338,492 +18,599 0.09% 702,521
2018-02-05 2018-02-01 2.086 319,893 +9,299 0.08% 667,360
2018-02-02 2018-01-31 2.151 310,594 -40,917 0.08% 668,000
2018-02-01 2018-01-30 2.108 351,511 +57,656 0.09% 740,881
2018-01-31 2018-01-29 2.183 293,855 +122,749 0.08% 641,479
2018-01-30 2018-01-26 2.334 171,106 -448,222 0.05% 399,281
2018-01-29 2018-01-25 1.893 619,328 +9,299 0.16% 1,172,160
2018-01-26 2018-01-24 1.882 610,029 -37,197 0.16% 1,148,000
2018-01-25 2018-01-23 1.882 647,226 +18,599 0.17% 1,218,000
2018-01-22 2018-01-18 1.882 628,627 -18,599 0.17% 1,182,999
2018-01-18 2018-01-16 1.882 647,226 -92,992 0.17% 1,218,000
2018-01-16 2018-01-12 1.850 740,218 +22,318 0.20% 1,369,120
2018-01-09 2018-01-05 1.860 717,900 +44,636 0.19% 1,335,560
2018-01-08 2018-01-04 1.903 673,264 +22,319 0.18% 1,281,481
2018-01-05 2018-01-03 1.893 650,945 +35,337 0.17% 1,231,999
2018-01-04 2018-01-02 1.871 615,608 +206,442 0.17% 1,151,879
2018-01-03 2017-12-29 2.043 409,166 -565,392 0.11% 836,001
2018-01-02 2017-12-28 1.871 974,558 +74,393 0.26% 1,823,519
2017-12-29 2017-12-27 1.828 900,165 +37,197 0.24% 1,645,601
2017-12-28 2017-12-22 1.807 862,968 -29,757 0.23% 1,559,040
2017-12-27 2017-12-21 1.731 892,725 +204,583 0.24% 1,545,600
2017-12-22 2017-12-20 1.656 688,142 -13,019 0.18% 1,139,599
2017-12-21 2017-12-19 1.602 701,161 -11,159 0.19% 1,123,460
2017-12-20 2017-12-18 1.602 712,320 +46,496 0.19% 1,141,339
2017-12-18 2017-12-14 1.613 665,824 -57,655 0.18% 1,074,000
2017-12-15 2017-12-13 1.527 723,479 +5,579 0.19% 1,104,759
2017-12-14 2017-12-12 1.484 717,900 +135,769 0.19% 1,065,360
2017-12-13 2017-12-11 1.721 582,131 0.16% 1,001,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top