History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-10-13 | 2025-10-09 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-10-10 | 2025-10-08 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-10-09 | 2025-10-06 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-10-08 | 2025-10-03 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-10-06 | 2025-10-02 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-10-03 | 2025-09-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-10-02 | 2025-09-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-25 | 2025-09-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-09-19 | 2025-09-17 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-09-18 | 2025-09-16 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-09-17 | 2025-09-15 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-09-16 | 2025-09-12 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-15 | 2025-09-11 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-12 | 2025-09-10 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-11 | 2025-09-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-10 | 2025-09-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-09 | 2025-09-05 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-09-08 | 2025-09-04 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-05 | 2025-09-03 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-04 | 2025-09-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-03 | 2025-09-01 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-02 | 2025-08-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-01 | 2025-08-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-29 | 2025-08-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-28 | 2025-08-26 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-08-27 | 2025-08-25 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-25 | 2025-08-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-22 | 2025-08-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-21 | 2025-08-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-20 | 2025-08-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-18 | 2025-08-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-15 | 2025-08-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-14 | 2025-08-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-08-13 | 2025-08-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-11 | 2025-08-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-08 | 2025-08-06 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-08-07 | 2025-08-05 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-08-06 | 2025-08-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-05 | 2025-08-01 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-01 | 2025-07-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-31 | 2025-07-29 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-30 | 2025-07-28 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-29 | 2025-07-25 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-28 | 2025-07-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-25 | 2025-07-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-07-23 | 2025-07-21 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-22 | 2025-07-18 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-21 | 2025-07-17 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-18 | 2025-07-16 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-17 | 2025-07-15 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-16 | 2025-07-14 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-15 | 2025-07-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-14 | 2025-07-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-11 | 2025-07-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-10 | 2025-07-08 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-09 | 2025-07-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-08 | 2025-07-04 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-07 | 2025-07-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-04 | 2025-07-02 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-07-03 | 2025-06-30 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-07-02 | 2025-06-27 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-06-30 | 2025-06-26 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-06-27 | 2025-06-25 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-06-26 | 2025-06-24 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-06-25 | 2025-06-23 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-06-24 | 2025-06-20 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-06-23 | 2025-06-19 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-06-20 | 2025-06-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-06-19 | 2025-06-17 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-06-18 | 2025-06-16 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-06-17 | 2025-06-13 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-06-16 | 2025-06-12 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-06-13 | 2025-06-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-12 | 2025-06-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-09 | 2025-06-05 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-06-06 | 2025-06-04 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-06-05 | 2025-06-03 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-06-04 | 2025-06-02 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-05-30 | 2025-05-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-05-29 | 2025-05-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-05-28 | 2025-05-26 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-05-27 | 2025-05-23 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-05-26 | 2025-05-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-23 | 2025-05-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-22 | 2025-05-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-05-21 | 2025-05-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-20 | 2025-05-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-19 | 2025-05-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-16 | 2025-05-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-15 | 2025-05-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-13 | 2025-05-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-12 | 2025-05-08 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-05-09 | 2025-05-07 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-05-08 | 2025-05-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-07 | 2025-05-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-06 | 2025-04-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-02 | 2025-04-29 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-04-30 | 2025-04-28 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-04-29 | 2025-04-25 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-04-28 | 2025-04-24 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-04-25 | 2025-04-23 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-04-24 | 2025-04-22 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-04-23 | 2025-04-17 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-04-22 | 2025-04-16 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-04-17 | 2025-04-15 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-04-16 | 2025-04-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-04-11 | 2025-04-09 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-04-10 | 2025-04-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-07 | 2025-04-02 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-03 | 2025-04-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-02 | 2025-03-31 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-01 | 2025-03-28 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-03-31 | 2025-03-27 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-03-28 | 2025-03-26 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-03-27 | 2025-03-25 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-03-26 | 2025-03-24 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-03-25 | 2025-03-21 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-03-24 | 2025-03-20 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-03-21 | 2025-03-19 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-03-20 | 2025-03-18 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-03-19 | 2025-03-17 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-03-18 | 2025-03-14 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-03-17 | 2025-03-13 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-03-14 | 2025-03-12 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-03-13 | 2025-03-11 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-03-12 | 2025-03-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-03-11 | 2025-03-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-03-10 | 2025-03-06 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-03-07 | 2025-03-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-03-06 | 2025-03-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-03-05 | 2025-03-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-04 | 2025-02-28 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-03 | 2025-02-27 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-02-28 | 2025-02-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-27 | 2025-02-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-26 | 2025-02-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-25 | 2025-02-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-24 | 2025-02-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-02-20 | 2025-02-18 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-02-19 | 2025-02-17 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-18 | 2025-02-14 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-17 | 2025-02-13 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-14 | 2025-02-12 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-13 | 2025-02-11 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-12 | 2025-02-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-11 | 2025-02-07 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-10 | 2025-02-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-07 | 2025-02-05 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-06 | 2025-02-04 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-05 | 2025-02-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-04 | 2025-01-28 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-03 | 2025-01-24 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-27 | 2025-01-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-24 | 2025-01-22 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-23 | 2025-01-21 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-22 | 2025-01-20 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-21 | 2025-01-17 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-20 | 2025-01-16 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-01-17 | 2025-01-15 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-16 | 2025-01-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-02 | 2024-12-27 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-12-30 | 2024-12-24 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-12-27 | 2024-12-20 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-23 | 2024-12-19 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-20 | 2024-12-18 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-19 | 2024-12-17 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-18 | 2024-12-16 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-17 | 2024-12-13 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-16 | 2024-12-12 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-13 | 2024-12-11 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-12 | 2024-12-10 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-11 | 2024-12-09 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-10 | 2024-12-06 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-09 | 2024-12-05 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-06 | 2024-12-04 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-05 | 2024-12-03 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-04 | 2024-12-02 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-12-03 | 2024-11-29 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-12-02 | 2024-11-28 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-11-29 | 2024-11-27 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-11-28 | 2024-11-26 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-11-27 | 2024-11-25 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-11-26 | 2024-11-22 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-11-25 | 2024-11-21 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-11-22 | 2024-11-20 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-11-21 | 2024-11-19 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-11-20 | 2024-11-18 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-11-19 | 2024-11-15 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-18 | 2024-11-14 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-15 | 2024-11-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-14 | 2024-11-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-11-13 | 2024-11-11 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-11-12 | 2024-11-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-08 | 2024-11-06 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-07 | 2024-11-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-06 | 2024-11-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-11-05 | 2024-11-01 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-11-04 | 2024-10-31 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-11-01 | 2024-10-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-31 | 2024-10-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-30 | 2024-10-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-29 | 2024-10-25 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-10-28 | 2024-10-24 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-10-25 | 2024-10-23 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-10-24 | 2024-10-22 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-10-23 | 2024-10-21 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-10-22 | 2024-10-18 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-10-21 | 2024-10-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-10-18 | 2024-10-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-17 | 2024-10-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-15 | 2024-10-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-10 | 2024-10-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-09 | 2024-10-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-08 | 2024-10-04 | 0.240 | 10,000 | -4,000 | 0.00% | 2,400 |
| 2023-06-19 | 2023-06-15 | 0.551 | 14,000 | +269 | 0.00% | 7,708 |
| 2022-11-25 | 2022-11-23 | 0.612 | 13,731 | -96,115 | 0.00% | 8,400 |
| 2022-11-08 | 2022-11-04 | 1.060 | 109,846 | +96,115 | 0.03% | 116,480 |
| 2022-06-20 | 2022-06-16 | 1.648 | 13,731 | +306 | 0.00% | 22,625 |
| 2021-06-17 | 2021-06-15 | 1.921 | 13,425 | +88 | 0.00% | 25,790 |
| 2020-09-14 | 2020-09-10 | 2.498 | 13,337 | +57 | 0.00% | 33,321 |
| 2019-09-13 | 2019-09-11 | 2.623 | 13,280 | +42 | 0.00% | 34,831 |
| 2018-09-12 | 2018-09-10 | 1.882 | 13,238 | +73 | 0.00% | 24,917 |
| 2018-06-14 | 2018-06-12 | 3.054 | 13,165 | +146 | 0.00% | 40,206 |
| 2018-05-25 | 2018-05-23 | 3.538 | 13,019 | -3,720 | 0.00% | 46,060 |
| 2018-05-17 | 2018-05-15 | 3.463 | 16,739 | +1,860 | 0.00% | 57,961 |
| 2018-05-16 | 2018-05-14 | 3.334 | 14,879 | +1,860 | 0.00% | 49,601 |
| 2018-05-08 | 2018-05-04 | 3.162 | 13,019 | -57,655 | 0.00% | 41,160 |
| 2018-05-07 | 2018-05-03 | 3.119 | 70,674 | -27,898 | 0.02% | 220,400 |
| 2018-03-06 | 2018-03-02 | 1.957 | 98,572 | -11,159 | 0.03% | 192,920 |
| 2018-02-08 | 2018-02-06 | 1.699 | 109,731 | -24,178 | 0.03% | 186,440 |
| 2018-02-01 | 2018-01-30 | 2.108 | 133,909 | +22,318 | 0.04% | 282,240 |
| 2018-01-31 | 2018-01-29 | 2.183 | 111,591 | -14,878 | 0.03% | 243,601 |
| 2018-01-30 | 2018-01-26 | 2.334 | 126,469 | -16,739 | 0.03% | 295,119 |
| 2018-01-17 | 2018-01-15 | 1.850 | 143,208 | +7,439 | 0.04% | 264,880 |
| 2018-01-05 | 2018-01-03 | 1.893 | 135,769 | -3,719 | 0.04% | 256,961 |
| 2018-01-04 | 2018-01-02 | 1.871 | 139,488 | -27,898 | 0.04% | 260,999 |
| 2018-01-03 | 2017-12-29 | 2.043 | 167,386 | -5,580 | 0.05% | 342,000 |
| 2018-01-02 | 2017-12-28 | 1.871 | 172,966 | -35,337 | 0.05% | 323,641 |
| 2017-12-29 | 2017-12-27 | 1.828 | 208,303 | -39,056 | 0.06% | 380,801 |
| 2017-12-27 | 2017-12-21 | 1.731 | 247,359 | +102,291 | 0.07% | 428,259 |
| 2017-12-21 | 2017-12-19 | 1.602 | 145,068 | -9,299 | 0.04% | 232,440 |
| 2017-12-19 | 2017-12-15 | 1.613 | 154,367 | -3,720 | 0.04% | 249,000 |
| 2017-12-18 | 2017-12-14 | 1.613 | 158,087 | -22,318 | 0.04% | 255,000 |
| 2017-12-15 | 2017-12-13 | 1.527 | 180,405 | -81,833 | 0.05% | 275,480 |
| 2017-12-14 | 2017-12-12 | 1.484 | 262,238 | +40,917 | 0.07% | 389,160 |
| 2017-12-13 | 2017-12-11 | 1.721 | 221,321 | 0.06% | 380,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy