History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 66,000 | +0 | 0.02% | 16,302 |
| 2025-10-13 | 2025-10-09 | 0.247 | 66,000 | +0 | 0.02% | 16,302 |
| 2025-10-10 | 2025-10-08 | 0.225 | 66,000 | +0 | 0.02% | 14,850 |
| 2025-10-09 | 2025-10-06 | 0.225 | 66,000 | +0 | 0.02% | 14,850 |
| 2025-10-08 | 2025-10-03 | 0.225 | 66,000 | +0 | 0.02% | 14,850 |
| 2025-10-06 | 2025-10-02 | 0.225 | 66,000 | +0 | 0.02% | 14,850 |
| 2025-10-03 | 2025-09-30 | 0.230 | 66,000 | +0 | 0.02% | 15,180 |
| 2025-10-02 | 2025-09-29 | 0.250 | 66,000 | +0 | 0.02% | 16,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 66,000 | +0 | 0.02% | 16,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 66,000 | +0 | 0.02% | 16,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 66,000 | +0 | 0.02% | 16,500 |
| 2025-09-25 | 2025-09-23 | 0.250 | 66,000 | +0 | 0.02% | 16,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 66,000 | +0 | 0.02% | 16,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 66,000 | +0 | 0.02% | 16,500 |
| 2025-09-22 | 2025-09-18 | 0.236 | 66,000 | +0 | 0.02% | 15,576 |
| 2025-09-19 | 2025-09-17 | 0.211 | 66,000 | +0 | 0.02% | 13,926 |
| 2025-09-18 | 2025-09-16 | 0.211 | 66,000 | +0 | 0.02% | 13,926 |
| 2025-09-17 | 2025-09-15 | 0.211 | 66,000 | +0 | 0.02% | 13,926 |
| 2025-09-16 | 2025-09-12 | 0.221 | 66,000 | +0 | 0.02% | 14,586 |
| 2025-09-15 | 2025-09-11 | 0.221 | 66,000 | +0 | 0.02% | 14,586 |
| 2025-09-12 | 2025-09-10 | 0.221 | 66,000 | +0 | 0.02% | 14,586 |
| 2025-09-11 | 2025-09-09 | 0.230 | 66,000 | +0 | 0.02% | 15,180 |
| 2025-09-10 | 2025-09-08 | 0.230 | 66,000 | +0 | 0.02% | 15,180 |
| 2025-09-09 | 2025-09-05 | 0.212 | 66,000 | +0 | 0.02% | 13,992 |
| 2025-09-08 | 2025-09-04 | 0.222 | 66,000 | +0 | 0.02% | 14,652 |
| 2025-09-05 | 2025-09-03 | 0.245 | 66,000 | +0 | 0.02% | 16,170 |
| 2025-09-04 | 2025-09-02 | 0.245 | 66,000 | +0 | 0.02% | 16,170 |
| 2025-09-03 | 2025-09-01 | 0.245 | 66,000 | +0 | 0.02% | 16,170 |
| 2025-09-02 | 2025-08-29 | 0.230 | 66,000 | +0 | 0.02% | 15,180 |
| 2025-09-01 | 2025-08-28 | 0.230 | 66,000 | +0 | 0.02% | 15,180 |
| 2025-08-29 | 2025-08-27 | 0.230 | 66,000 | +0 | 0.02% | 15,180 |
| 2025-08-28 | 2025-08-26 | 0.216 | 66,000 | +0 | 0.02% | 14,256 |
| 2025-08-27 | 2025-08-25 | 0.216 | 66,000 | +0 | 0.02% | 14,256 |
| 2025-08-26 | 2025-08-22 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2025-08-25 | 2025-08-21 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2025-08-22 | 2025-08-20 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2025-08-21 | 2025-08-19 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2025-08-20 | 2025-08-18 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2025-08-19 | 2025-08-15 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2025-08-18 | 2025-08-14 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2025-08-15 | 2025-08-13 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2025-08-14 | 2025-08-12 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2025-08-13 | 2025-08-11 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2025-08-12 | 2025-08-08 | 0.249 | 66,000 | +0 | 0.02% | 16,434 |
| 2025-08-11 | 2025-08-07 | 0.249 | 66,000 | +0 | 0.02% | 16,434 |
| 2025-08-08 | 2025-08-06 | 0.211 | 66,000 | +0 | 0.02% | 13,926 |
| 2025-08-07 | 2025-08-05 | 0.211 | 66,000 | +0 | 0.02% | 13,926 |
| 2025-08-06 | 2025-08-04 | 0.210 | 66,000 | +0 | 0.02% | 13,860 |
| 2025-08-05 | 2025-08-01 | 0.210 | 66,000 | +0 | 0.02% | 13,860 |
| 2025-08-04 | 2025-07-31 | 0.210 | 66,000 | +0 | 0.02% | 13,860 |
| 2025-08-01 | 2025-07-30 | 0.210 | 66,000 | +0 | 0.02% | 13,860 |
| 2025-07-31 | 2025-07-29 | 0.211 | 66,000 | +0 | 0.02% | 13,926 |
| 2025-07-30 | 2025-07-28 | 0.211 | 66,000 | +0 | 0.02% | 13,926 |
| 2025-07-29 | 2025-07-25 | 0.211 | 66,000 | +0 | 0.02% | 13,926 |
| 2025-07-28 | 2025-07-24 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2025-07-25 | 2025-07-23 | 0.225 | 66,000 | +0 | 0.02% | 14,850 |
| 2025-07-24 | 2025-07-22 | 0.225 | 66,000 | +0 | 0.02% | 14,850 |
| 2025-07-23 | 2025-07-21 | 0.211 | 66,000 | +0 | 0.02% | 13,926 |
| 2025-07-22 | 2025-07-18 | 0.211 | 66,000 | +0 | 0.02% | 13,926 |
| 2025-07-21 | 2025-07-17 | 0.211 | 66,000 | +0 | 0.02% | 13,926 |
| 2025-07-18 | 2025-07-16 | 0.226 | 66,000 | +0 | 0.02% | 14,916 |
| 2025-07-17 | 2025-07-15 | 0.226 | 66,000 | +0 | 0.02% | 14,916 |
| 2025-07-16 | 2025-07-14 | 0.226 | 66,000 | +0 | 0.02% | 14,916 |
| 2025-07-15 | 2025-07-11 | 0.226 | 66,000 | +0 | 0.02% | 14,916 |
| 2025-07-14 | 2025-07-10 | 0.226 | 66,000 | +0 | 0.02% | 14,916 |
| 2025-07-11 | 2025-07-09 | 0.226 | 66,000 | +0 | 0.02% | 14,916 |
| 2025-07-10 | 2025-07-08 | 0.226 | 66,000 | +0 | 0.02% | 14,916 |
| 2025-07-09 | 2025-07-07 | 0.226 | 66,000 | +0 | 0.02% | 14,916 |
| 2025-07-08 | 2025-07-04 | 0.226 | 66,000 | +0 | 0.02% | 14,916 |
| 2025-07-07 | 2025-07-03 | 0.226 | 66,000 | +0 | 0.02% | 14,916 |
| 2025-07-04 | 2025-07-02 | 0.213 | 66,000 | +0 | 0.02% | 14,058 |
| 2025-07-03 | 2025-06-30 | 0.213 | 66,000 | +0 | 0.02% | 14,058 |
| 2025-07-02 | 2025-06-27 | 0.213 | 66,000 | +0 | 0.02% | 14,058 |
| 2025-06-30 | 2025-06-26 | 0.213 | 66,000 | +0 | 0.02% | 14,058 |
| 2025-06-27 | 2025-06-25 | 0.213 | 66,000 | +0 | 0.02% | 14,058 |
| 2025-06-26 | 2025-06-24 | 0.213 | 66,000 | +0 | 0.02% | 14,058 |
| 2025-06-25 | 2025-06-23 | 0.215 | 66,000 | +0 | 0.02% | 14,190 |
| 2025-06-24 | 2025-06-20 | 0.215 | 66,000 | +0 | 0.02% | 14,190 |
| 2025-06-23 | 2025-06-19 | 0.215 | 66,000 | +0 | 0.02% | 14,190 |
| 2025-06-20 | 2025-06-18 | 0.215 | 66,000 | +0 | 0.02% | 14,190 |
| 2025-06-19 | 2025-06-17 | 0.218 | 66,000 | +0 | 0.02% | 14,388 |
| 2025-06-18 | 2025-06-16 | 0.218 | 66,000 | +0 | 0.02% | 14,388 |
| 2025-06-17 | 2025-06-13 | 0.218 | 66,000 | +0 | 0.02% | 14,388 |
| 2025-06-16 | 2025-06-12 | 0.218 | 66,000 | +0 | 0.02% | 14,388 |
| 2025-06-13 | 2025-06-11 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2025-06-12 | 2025-06-10 | 0.250 | 66,000 | +0 | 0.02% | 16,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 66,000 | +0 | 0.02% | 16,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 66,000 | +0 | 0.02% | 16,500 |
| 2025-06-09 | 2025-06-05 | 0.246 | 66,000 | +0 | 0.02% | 16,236 |
| 2025-06-06 | 2025-06-04 | 0.246 | 66,000 | +0 | 0.02% | 16,236 |
| 2025-06-05 | 2025-06-03 | 0.246 | 66,000 | +0 | 0.02% | 16,236 |
| 2025-06-04 | 2025-06-02 | 0.246 | 66,000 | +0 | 0.02% | 16,236 |
| 2025-06-03 | 2025-05-30 | 0.246 | 66,000 | +0 | 0.02% | 16,236 |
| 2025-06-02 | 2025-05-29 | 0.246 | 66,000 | +0 | 0.02% | 16,236 |
| 2025-05-30 | 2025-05-28 | 0.246 | 66,000 | +0 | 0.02% | 16,236 |
| 2025-05-29 | 2025-05-27 | 0.246 | 66,000 | +0 | 0.02% | 16,236 |
| 2025-05-28 | 2025-05-26 | 0.246 | 66,000 | +0 | 0.02% | 16,236 |
| 2025-05-27 | 2025-05-23 | 0.246 | 66,000 | +0 | 0.02% | 16,236 |
| 2025-05-26 | 2025-05-22 | 0.249 | 66,000 | +0 | 0.02% | 16,434 |
| 2025-05-23 | 2025-05-21 | 0.249 | 66,000 | +0 | 0.02% | 16,434 |
| 2025-05-22 | 2025-05-20 | 0.249 | 66,000 | +0 | 0.02% | 16,434 |
| 2025-05-21 | 2025-05-19 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2025-05-20 | 2025-05-16 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2025-05-19 | 2025-05-15 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2025-05-16 | 2025-05-14 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2025-05-15 | 2025-05-13 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2025-05-14 | 2025-05-12 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2025-05-13 | 2025-05-09 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2025-05-12 | 2025-05-08 | 0.225 | 66,000 | +0 | 0.02% | 14,850 |
| 2025-05-09 | 2025-05-07 | 0.221 | 66,000 | +0 | 0.02% | 14,586 |
| 2025-05-08 | 2025-05-06 | 0.230 | 66,000 | +0 | 0.02% | 15,180 |
| 2025-05-07 | 2025-05-02 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2025-05-06 | 2025-04-30 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2025-05-02 | 2025-04-29 | 0.183 | 66,000 | +0 | 0.02% | 12,078 |
| 2025-04-30 | 2025-04-28 | 0.181 | 66,000 | +0 | 0.02% | 11,946 |
| 2025-04-29 | 2025-04-25 | 0.181 | 66,000 | +0 | 0.02% | 11,946 |
| 2025-04-28 | 2025-04-24 | 0.193 | 66,000 | +0 | 0.02% | 12,738 |
| 2025-04-25 | 2025-04-23 | 0.193 | 66,000 | +0 | 0.02% | 12,738 |
| 2025-04-24 | 2025-04-22 | 0.193 | 66,000 | +0 | 0.02% | 12,738 |
| 2025-04-23 | 2025-04-17 | 0.193 | 66,000 | +0 | 0.02% | 12,738 |
| 2025-04-22 | 2025-04-16 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-04-17 | 2025-04-15 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-04-16 | 2025-04-14 | 0.210 | 66,000 | +0 | 0.02% | 13,860 |
| 2025-04-15 | 2025-04-11 | 0.210 | 66,000 | +0 | 0.02% | 13,860 |
| 2025-04-14 | 2025-04-10 | 0.189 | 66,000 | +0 | 0.02% | 12,474 |
| 2025-04-11 | 2025-04-09 | 0.189 | 66,000 | +0 | 0.02% | 12,474 |
| 2025-04-10 | 2025-04-08 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2025-04-09 | 2025-04-07 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2025-04-08 | 2025-04-03 | 0.205 | 66,000 | +0 | 0.02% | 13,530 |
| 2025-04-07 | 2025-04-02 | 0.205 | 66,000 | +0 | 0.02% | 13,530 |
| 2025-04-03 | 2025-04-01 | 0.205 | 66,000 | +0 | 0.02% | 13,530 |
| 2025-04-02 | 2025-03-31 | 0.205 | 66,000 | +0 | 0.02% | 13,530 |
| 2025-04-01 | 2025-03-28 | 0.205 | 66,000 | +0 | 0.02% | 13,530 |
| 2025-03-31 | 2025-03-27 | 0.205 | 66,000 | +0 | 0.02% | 13,530 |
| 2025-03-28 | 2025-03-26 | 0.194 | 66,000 | +0 | 0.02% | 12,804 |
| 2025-03-27 | 2025-03-25 | 0.194 | 66,000 | +0 | 0.02% | 12,804 |
| 2025-03-26 | 2025-03-24 | 0.212 | 66,000 | +0 | 0.02% | 13,992 |
| 2025-03-25 | 2025-03-21 | 0.212 | 66,000 | +0 | 0.02% | 13,992 |
| 2025-03-24 | 2025-03-20 | 0.212 | 66,000 | +0 | 0.02% | 13,992 |
| 2025-03-21 | 2025-03-19 | 0.212 | 66,000 | +0 | 0.02% | 13,992 |
| 2025-03-20 | 2025-03-18 | 0.212 | 66,000 | +0 | 0.02% | 13,992 |
| 2025-03-19 | 2025-03-17 | 0.219 | 66,000 | +0 | 0.02% | 14,454 |
| 2025-03-18 | 2025-03-14 | 0.219 | 66,000 | +0 | 0.02% | 14,454 |
| 2025-03-17 | 2025-03-13 | 0.219 | 66,000 | +0 | 0.02% | 14,454 |
| 2025-03-14 | 2025-03-12 | 0.219 | 66,000 | +0 | 0.02% | 14,454 |
| 2025-03-13 | 2025-03-11 | 0.219 | 66,000 | +0 | 0.02% | 14,454 |
| 2025-03-12 | 2025-03-10 | 0.245 | 66,000 | +0 | 0.02% | 16,170 |
| 2025-03-11 | 2025-03-07 | 0.245 | 66,000 | +0 | 0.02% | 16,170 |
| 2025-03-10 | 2025-03-06 | 0.245 | 66,000 | +0 | 0.02% | 16,170 |
| 2025-03-07 | 2025-03-05 | 0.245 | 66,000 | +0 | 0.02% | 16,170 |
| 2025-03-06 | 2025-03-04 | 0.245 | 66,000 | +0 | 0.02% | 16,170 |
| 2025-03-05 | 2025-03-03 | 0.229 | 66,000 | +0 | 0.02% | 15,114 |
| 2025-03-04 | 2025-02-28 | 0.229 | 66,000 | +0 | 0.02% | 15,114 |
| 2025-03-03 | 2025-02-27 | 0.229 | 66,000 | +0 | 0.02% | 15,114 |
| 2025-02-28 | 2025-02-26 | 0.230 | 66,000 | +0 | 0.02% | 15,180 |
| 2025-02-27 | 2025-02-25 | 0.230 | 66,000 | +0 | 0.02% | 15,180 |
| 2025-02-26 | 2025-02-24 | 0.230 | 66,000 | +0 | 0.02% | 15,180 |
| 2025-02-25 | 2025-02-21 | 0.230 | 66,000 | +0 | 0.02% | 15,180 |
| 2025-02-24 | 2025-02-20 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2025-02-21 | 2025-02-19 | 0.214 | 66,000 | +0 | 0.02% | 14,124 |
| 2025-02-20 | 2025-02-18 | 0.214 | 66,000 | +0 | 0.02% | 14,124 |
| 2025-02-19 | 2025-02-17 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-02-18 | 2025-02-14 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-02-17 | 2025-02-13 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-02-14 | 2025-02-12 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-02-13 | 2025-02-11 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-02-12 | 2025-02-10 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-02-11 | 2025-02-07 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-02-10 | 2025-02-06 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-02-07 | 2025-02-05 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-02-06 | 2025-02-04 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-02-05 | 2025-02-03 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-02-04 | 2025-01-28 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-02-03 | 2025-01-24 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-01-27 | 2025-01-23 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-01-24 | 2025-01-22 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-01-23 | 2025-01-21 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-01-22 | 2025-01-20 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-01-21 | 2025-01-17 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-01-20 | 2025-01-16 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2025-01-17 | 2025-01-15 | 0.204 | 66,000 | +0 | 0.02% | 13,464 |
| 2025-01-16 | 2025-01-14 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2025-01-14 | 2025-01-10 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2025-01-13 | 2025-01-09 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2025-01-10 | 2025-01-08 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2025-01-09 | 2025-01-07 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2025-01-08 | 2025-01-06 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2025-01-07 | 2025-01-03 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2025-01-06 | 2025-01-02 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2025-01-03 | 2024-12-31 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2025-01-02 | 2024-12-27 | 0.194 | 66,000 | +0 | 0.02% | 12,804 |
| 2024-12-30 | 2024-12-24 | 0.173 | 66,000 | +0 | 0.02% | 11,418 |
| 2024-12-27 | 2024-12-20 | 0.172 | 66,000 | +0 | 0.02% | 11,352 |
| 2024-12-23 | 2024-12-19 | 0.172 | 66,000 | +0 | 0.02% | 11,352 |
| 2024-12-20 | 2024-12-18 | 0.171 | 66,000 | +0 | 0.02% | 11,286 |
| 2024-12-19 | 2024-12-17 | 0.171 | 66,000 | +0 | 0.02% | 11,286 |
| 2024-12-18 | 2024-12-16 | 0.171 | 66,000 | +0 | 0.02% | 11,286 |
| 2024-12-17 | 2024-12-13 | 0.171 | 66,000 | +0 | 0.02% | 11,286 |
| 2024-12-16 | 2024-12-12 | 0.171 | 66,000 | +0 | 0.02% | 11,286 |
| 2024-12-13 | 2024-12-11 | 0.171 | 66,000 | +0 | 0.02% | 11,286 |
| 2024-12-12 | 2024-12-10 | 0.172 | 66,000 | +0 | 0.02% | 11,352 |
| 2024-12-11 | 2024-12-09 | 0.172 | 66,000 | +0 | 0.02% | 11,352 |
| 2024-12-10 | 2024-12-06 | 0.172 | 66,000 | +0 | 0.02% | 11,352 |
| 2024-12-09 | 2024-12-05 | 0.175 | 66,000 | +0 | 0.02% | 11,550 |
| 2024-12-06 | 2024-12-04 | 0.175 | 66,000 | +0 | 0.02% | 11,550 |
| 2024-12-05 | 2024-12-03 | 0.175 | 66,000 | +0 | 0.02% | 11,550 |
| 2024-12-04 | 2024-12-02 | 0.177 | 66,000 | +0 | 0.02% | 11,682 |
| 2024-12-03 | 2024-11-29 | 0.177 | 66,000 | +0 | 0.02% | 11,682 |
| 2024-12-02 | 2024-11-28 | 0.177 | 66,000 | +0 | 0.02% | 11,682 |
| 2024-11-29 | 2024-11-27 | 0.177 | 66,000 | +0 | 0.02% | 11,682 |
| 2024-11-28 | 2024-11-26 | 0.181 | 66,000 | +0 | 0.02% | 11,946 |
| 2024-11-27 | 2024-11-25 | 0.181 | 66,000 | +0 | 0.02% | 11,946 |
| 2024-11-26 | 2024-11-22 | 0.181 | 66,000 | +0 | 0.02% | 11,946 |
| 2024-11-25 | 2024-11-21 | 0.181 | 66,000 | +0 | 0.02% | 11,946 |
| 2024-11-22 | 2024-11-20 | 0.181 | 66,000 | +0 | 0.02% | 11,946 |
| 2024-11-21 | 2024-11-19 | 0.181 | 66,000 | +0 | 0.02% | 11,946 |
| 2024-11-20 | 2024-11-18 | 0.181 | 66,000 | +0 | 0.02% | 11,946 |
| 2024-11-19 | 2024-11-15 | 0.182 | 66,000 | +0 | 0.02% | 12,012 |
| 2024-11-18 | 2024-11-14 | 0.182 | 66,000 | +0 | 0.02% | 12,012 |
| 2024-11-15 | 2024-11-13 | 0.182 | 66,000 | +0 | 0.02% | 12,012 |
| 2024-11-14 | 2024-11-12 | 0.181 | 66,000 | +0 | 0.02% | 11,946 |
| 2024-11-13 | 2024-11-11 | 0.181 | 66,000 | +0 | 0.02% | 11,946 |
| 2024-11-12 | 2024-11-08 | 0.180 | 66,000 | +0 | 0.02% | 11,880 |
| 2024-11-11 | 2024-11-07 | 0.178 | 66,000 | +0 | 0.02% | 11,748 |
| 2024-11-08 | 2024-11-06 | 0.191 | 66,000 | +0 | 0.02% | 12,606 |
| 2024-11-07 | 2024-11-05 | 0.190 | 66,000 | +0 | 0.02% | 12,540 |
| 2024-11-06 | 2024-11-04 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2024-11-05 | 2024-11-01 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2024-11-04 | 2024-10-31 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2024-11-01 | 2024-10-30 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2024-10-31 | 2024-10-29 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2024-10-30 | 2024-10-28 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2024-10-29 | 2024-10-25 | 0.223 | 66,000 | +0 | 0.02% | 14,718 |
| 2024-10-28 | 2024-10-24 | 0.222 | 66,000 | +0 | 0.02% | 14,652 |
| 2024-10-25 | 2024-10-23 | 0.222 | 66,000 | +0 | 0.02% | 14,652 |
| 2024-10-24 | 2024-10-22 | 0.222 | 66,000 | +0 | 0.02% | 14,652 |
| 2024-10-23 | 2024-10-21 | 0.222 | 66,000 | +0 | 0.02% | 14,652 |
| 2024-10-22 | 2024-10-18 | 0.221 | 66,000 | +0 | 0.02% | 14,586 |
| 2024-10-21 | 2024-10-17 | 0.222 | 66,000 | +0 | 0.02% | 14,652 |
| 2024-10-18 | 2024-10-16 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2024-10-17 | 2024-10-15 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2024-10-16 | 2024-10-14 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2024-10-15 | 2024-10-10 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2024-10-14 | 2024-10-09 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2024-10-10 | 2024-10-08 | 0.270 | 66,000 | +0 | 0.02% | 17,820 |
| 2024-10-09 | 2024-10-07 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2024-10-08 | 2024-10-04 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2024-10-07 | 2024-10-03 | 0.250 | 66,000 | +0 | 0.02% | 16,500 |
| 2024-10-04 | 2024-10-02 | 0.260 | 66,000 | +0 | 0.02% | 17,160 |
| 2024-10-03 | 2024-09-30 | 0.224 | 66,000 | +0 | 0.02% | 14,784 |
| 2024-10-02 | 2024-09-27 | 0.248 | 66,000 | +0 | 0.02% | 16,368 |
| 2024-09-30 | 2024-09-26 | 0.300 | 66,000 | +0 | 0.02% | 19,800 |
| 2024-09-27 | 2024-09-25 | 0.310 | 66,000 | +0 | 0.02% | 20,460 |
| 2024-09-26 | 2024-09-24 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-09-25 | 2024-09-23 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-09-24 | 2024-09-20 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-09-23 | 2024-09-19 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-09-20 | 2024-09-17 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-09-19 | 2024-09-16 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-09-17 | 2024-09-13 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-09-16 | 2024-09-12 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-09-13 | 2024-09-11 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-09-12 | 2024-09-10 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-09-11 | 2024-09-09 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-09-10 | 2024-09-05 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-09-09 | 2024-09-04 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-09-05 | 2024-09-03 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-09-04 | 2024-09-02 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-09-03 | 2024-08-30 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-09-02 | 2024-08-29 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-30 | 2024-08-28 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-29 | 2024-08-27 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-28 | 2024-08-26 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-27 | 2024-08-23 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-26 | 2024-08-22 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-23 | 2024-08-21 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-22 | 2024-08-20 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-21 | 2024-08-19 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-20 | 2024-08-16 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-19 | 2024-08-15 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-16 | 2024-08-14 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-15 | 2024-08-13 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-14 | 2024-08-12 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-13 | 2024-08-09 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-12 | 2024-08-08 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-09 | 2024-08-07 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-08 | 2024-08-06 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-08-07 | 2024-08-05 | 0.375 | 66,000 | +0 | 0.02% | 24,750 |
| 2024-08-06 | 2024-08-02 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-08-05 | 2024-08-01 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-08-02 | 2024-07-31 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-08-01 | 2024-07-30 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-07-31 | 2024-07-29 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-07-30 | 2024-07-26 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-07-29 | 2024-07-25 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-07-26 | 2024-07-24 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-07-25 | 2024-07-23 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-07-24 | 2024-07-22 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-07-23 | 2024-07-19 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-07-22 | 2024-07-18 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-07-19 | 2024-07-17 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-07-18 | 2024-07-16 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2024-07-17 | 2024-07-15 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2024-07-16 | 2024-07-12 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2024-07-15 | 2024-07-11 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2024-07-12 | 2024-07-10 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2024-07-11 | 2024-07-09 | 0.405 | 66,000 | +0 | 0.02% | 26,730 |
| 2024-07-10 | 2024-07-08 | 0.405 | 66,000 | +0 | 0.02% | 26,730 |
| 2024-07-09 | 2024-07-05 | 0.405 | 66,000 | +0 | 0.02% | 26,730 |
| 2024-07-08 | 2024-07-04 | 0.405 | 66,000 | +0 | 0.02% | 26,730 |
| 2024-07-05 | 2024-07-03 | 0.405 | 66,000 | +0 | 0.02% | 26,730 |
| 2024-07-04 | 2024-07-02 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-07-03 | 2024-06-28 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-07-02 | 2024-06-27 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-06-28 | 2024-06-26 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-06-27 | 2024-06-25 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-06-26 | 2024-06-24 | 0.310 | 66,000 | +0 | 0.02% | 20,460 |
| 2024-06-25 | 2024-06-21 | 0.310 | 66,000 | +0 | 0.02% | 20,460 |
| 2024-06-24 | 2024-06-20 | 0.310 | 66,000 | +0 | 0.02% | 20,460 |
| 2024-06-21 | 2024-06-19 | 0.310 | 66,000 | +0 | 0.02% | 20,460 |
| 2024-06-20 | 2024-06-18 | 0.315 | 66,000 | +0 | 0.02% | 20,790 |
| 2024-06-19 | 2024-06-17 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-06-18 | 2024-06-14 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-06-17 | 2024-06-13 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-06-14 | 2024-06-12 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-06-13 | 2024-06-11 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-06-12 | 2024-06-07 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2024-06-11 | 2024-06-06 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2024-06-07 | 2024-06-05 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2024-06-06 | 2024-06-04 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2024-06-05 | 2024-06-03 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2024-06-04 | 2024-05-31 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2024-06-03 | 2024-05-30 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2024-05-31 | 2024-05-29 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2024-05-30 | 2024-05-28 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2024-05-29 | 2024-05-27 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2024-05-28 | 2024-05-24 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2024-05-27 | 2024-05-23 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2024-05-24 | 2024-05-22 | 0.395 | 66,000 | +0 | 0.02% | 26,070 |
| 2024-05-23 | 2024-05-21 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2024-05-22 | 2024-05-20 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-05-21 | 2024-05-17 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-05-20 | 2024-05-16 | 0.300 | 66,000 | +0 | 0.02% | 19,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 66,000 | +0 | 0.02% | 19,800 |
| 2024-05-16 | 2024-05-13 | 0.300 | 66,000 | +0 | 0.02% | 19,800 |
| 2024-05-14 | 2024-05-10 | 0.300 | 66,000 | +0 | 0.02% | 19,800 |
| 2024-05-13 | 2024-05-09 | 0.290 | 66,000 | +0 | 0.02% | 19,140 |
| 2024-05-10 | 2024-05-08 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-05-09 | 2024-05-07 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-05-08 | 2024-05-06 | 0.265 | 66,000 | +0 | 0.02% | 17,490 |
| 2024-05-07 | 2024-05-03 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-05-06 | 2024-05-02 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-05-03 | 2024-04-30 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-05-02 | 2024-04-29 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-04-30 | 2024-04-26 | 0.265 | 66,000 | +0 | 0.02% | 17,490 |
| 2024-04-29 | 2024-04-25 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2024-04-26 | 2024-04-24 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2024-04-25 | 2024-04-23 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2024-04-24 | 2024-04-22 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2024-04-23 | 2024-04-19 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2024-04-22 | 2024-04-18 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2024-04-19 | 2024-04-17 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2024-04-18 | 2024-04-16 | 0.247 | 66,000 | +0 | 0.02% | 16,302 |
| 2024-04-17 | 2024-04-15 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-04-16 | 2024-04-12 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-04-15 | 2024-04-11 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-04-12 | 2024-04-10 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-04-11 | 2024-04-09 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-04-10 | 2024-04-08 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2024-04-09 | 2024-04-05 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-04-08 | 2024-04-03 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-04-05 | 2024-04-02 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2024-04-03 | 2024-03-28 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-04-02 | 2024-03-27 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-03-28 | 2024-03-26 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-03-27 | 2024-03-25 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-03-26 | 2024-03-22 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-03-25 | 2024-03-21 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-03-22 | 2024-03-20 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-03-21 | 2024-03-19 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-03-20 | 2024-03-18 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-03-19 | 2024-03-15 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-03-18 | 2024-03-14 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-03-15 | 2024-03-13 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-03-14 | 2024-03-12 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-13 | 2024-03-11 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-03-12 | 2024-03-08 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-03-11 | 2024-03-07 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-03-08 | 2024-03-06 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2024-03-07 | 2024-03-05 | 0.330 | 66,000 | +0 | 0.02% | 21,780 |
| 2024-03-06 | 2024-03-04 | 0.310 | 66,000 | +0 | 0.02% | 20,460 |
| 2024-03-05 | 2024-03-01 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-03-04 | 2024-02-29 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-03-01 | 2024-02-28 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-02-29 | 2024-02-27 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-02-28 | 2024-02-26 | 0.400 | 66,000 | +0 | 0.02% | 26,400 |
| 2024-02-27 | 2024-02-23 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-02-26 | 2024-02-22 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-02-23 | 2024-02-21 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-02-22 | 2024-02-20 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-02-21 | 2024-02-19 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-02-20 | 2024-02-16 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-02-19 | 2024-02-15 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-02-16 | 2024-02-14 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-02-15 | 2024-02-09 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-02-14 | 2024-02-07 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-02-08 | 2024-02-06 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-02-07 | 2024-02-05 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-02-06 | 2024-02-02 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-02-05 | 2024-02-01 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-02-02 | 2024-01-31 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-02-01 | 2024-01-30 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-01-31 | 2024-01-29 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-01-30 | 2024-01-26 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-01-29 | 2024-01-25 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2024-01-26 | 2024-01-24 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-01-25 | 2024-01-23 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2024-01-24 | 2024-01-22 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-01-23 | 2024-01-19 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-01-22 | 2024-01-18 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-01-19 | 2024-01-17 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-01-18 | 2024-01-16 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-01-17 | 2024-01-15 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-01-16 | 2024-01-12 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-01-15 | 2024-01-11 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-01-12 | 2024-01-10 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2024-01-11 | 2024-01-09 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-01-10 | 2024-01-08 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-01-09 | 2024-01-05 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-01-08 | 2024-01-04 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-01-05 | 2024-01-03 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-01-04 | 2024-01-02 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2024-01-03 | 2023-12-29 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2024-01-02 | 2023-12-28 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2023-12-29 | 2023-12-27 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2023-12-28 | 2023-12-22 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2023-12-27 | 2023-12-21 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2023-12-22 | 2023-12-20 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2023-12-21 | 2023-12-19 | 0.410 | 66,000 | +0 | 0.02% | 27,060 |
| 2023-12-20 | 2023-12-18 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-12-19 | 2023-12-15 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-12-18 | 2023-12-14 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-12-15 | 2023-12-13 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2023-12-14 | 2023-12-12 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2023-12-13 | 2023-12-11 | 0.470 | 66,000 | +0 | 0.02% | 31,020 |
| 2023-12-12 | 2023-12-08 | 0.440 | 66,000 | +0 | 0.02% | 29,040 |
| 2023-12-11 | 2023-12-07 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-12-08 | 2023-12-06 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2023-12-07 | 2023-12-05 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2023-12-06 | 2023-12-04 | 0.470 | 66,000 | +0 | 0.02% | 31,020 |
| 2023-12-05 | 2023-12-01 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2023-12-04 | 2023-11-30 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2023-12-01 | 2023-11-29 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2023-11-30 | 2023-11-28 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2023-11-29 | 2023-11-27 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2023-11-28 | 2023-11-24 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2023-11-27 | 2023-11-23 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2023-11-24 | 2023-11-22 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2023-11-23 | 2023-11-21 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2023-11-22 | 2023-11-20 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2023-11-21 | 2023-11-17 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2023-11-20 | 2023-11-16 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2023-11-17 | 2023-11-15 | 0.440 | 66,000 | +0 | 0.02% | 29,040 |
| 2023-11-16 | 2023-11-14 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2023-11-15 | 2023-11-13 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2023-11-14 | 2023-11-10 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2023-11-13 | 2023-11-09 | 0.420 | 66,000 | +0 | 0.02% | 27,720 |
| 2023-11-10 | 2023-11-08 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-09 | 2023-11-07 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-08 | 2023-11-06 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-07 | 2023-11-03 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-06 | 2023-11-02 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-11-03 | 2023-11-01 | 0.440 | 66,000 | +0 | 0.02% | 29,040 |
| 2023-11-02 | 2023-10-31 | 0.440 | 66,000 | +0 | 0.02% | 29,040 |
| 2023-11-01 | 2023-10-30 | 0.440 | 66,000 | +0 | 0.02% | 29,040 |
| 2023-10-31 | 2023-10-27 | 0.440 | 66,000 | +0 | 0.02% | 29,040 |
| 2023-10-30 | 2023-10-26 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2023-10-27 | 2023-10-25 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2023-10-26 | 2023-10-24 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-10-25 | 2023-10-20 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2023-10-24 | 2023-10-19 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2023-10-20 | 2023-10-18 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2023-10-19 | 2023-10-17 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2023-10-18 | 2023-10-16 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2023-10-17 | 2023-10-13 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2023-10-16 | 2023-10-12 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2023-10-13 | 2023-10-11 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-10-12 | 2023-10-10 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2023-10-11 | 2023-10-09 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-10-10 | 2023-10-06 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2023-10-09 | 2023-10-05 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2023-10-06 | 2023-10-04 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-10-05 | 2023-10-03 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-10-04 | 2023-09-29 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-10-03 | 2023-09-28 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-09-29 | 2023-09-27 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-09-28 | 2023-09-26 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-09-27 | 2023-09-25 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-09-26 | 2023-09-22 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-09-25 | 2023-09-21 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2023-09-22 | 2023-09-20 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-09-21 | 2023-09-19 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-09-20 | 2023-09-18 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-09-19 | 2023-09-15 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2023-09-18 | 2023-09-14 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-09-15 | 2023-09-13 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-09-14 | 2023-09-12 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-09-13 | 2023-09-11 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-09-12 | 2023-09-07 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-09-11 | 2023-09-06 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-09-07 | 2023-09-05 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2023-09-06 | 2023-09-04 | 0.440 | 66,000 | +0 | 0.02% | 29,040 |
| 2023-09-05 | 2023-08-31 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-09-04 | 2023-08-30 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-08-31 | 2023-08-29 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-08-30 | 2023-08-28 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-08-29 | 2023-08-25 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-08-28 | 2023-08-24 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-08-25 | 2023-08-23 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-08-24 | 2023-08-22 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-08-23 | 2023-08-21 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2023-08-22 | 2023-08-18 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2023-08-21 | 2023-08-17 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2023-08-18 | 2023-08-16 | 0.430 | 66,000 | +0 | 0.02% | 28,380 |
| 2023-08-17 | 2023-08-15 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-08-16 | 2023-08-14 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-08-15 | 2023-08-11 | 0.445 | 66,000 | +0 | 0.02% | 29,370 |
| 2023-08-14 | 2023-08-10 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2023-08-11 | 2023-08-09 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-08-10 | 2023-08-08 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-08-09 | 2023-08-07 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2023-08-08 | 2023-08-04 | 0.465 | 66,000 | +0 | 0.02% | 30,690 |
| 2023-08-07 | 2023-08-03 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2023-08-04 | 2023-08-02 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2023-08-03 | 2023-08-01 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2023-08-02 | 2023-07-31 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2023-08-01 | 2023-07-28 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-07-31 | 2023-07-27 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-07-28 | 2023-07-26 | 0.425 | 66,000 | +0 | 0.02% | 28,050 |
| 2023-07-27 | 2023-07-25 | 0.455 | 66,000 | +0 | 0.02% | 30,030 |
| 2023-07-26 | 2023-07-24 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2023-07-25 | 2023-07-21 | 0.460 | 66,000 | +0 | 0.02% | 30,360 |
| 2023-07-24 | 2023-07-20 | 0.485 | 66,000 | +0 | 0.02% | 32,010 |
| 2023-07-21 | 2023-07-19 | 0.495 | 66,000 | +0 | 0.02% | 32,670 |
| 2023-07-20 | 2023-07-18 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2023-07-19 | 2023-07-14 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2023-07-18 | 2023-07-13 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2023-07-14 | 2023-07-12 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-07-13 | 2023-07-11 | 0.450 | 66,000 | +0 | 0.02% | 29,700 |
| 2023-07-12 | 2023-07-10 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2023-07-10 | 2023-07-06 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2023-07-07 | 2023-07-05 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2023-07-06 | 2023-07-04 | 0.520 | 66,000 | +0 | 0.02% | 34,320 |
| 2023-07-05 | 2023-07-03 | 0.550 | 66,000 | +0 | 0.02% | 36,300 |
| 2023-07-04 | 2023-06-30 | 0.500 | 66,000 | +0 | 0.02% | 33,000 |
| 2023-07-03 | 2023-06-29 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2023-06-30 | 2023-06-28 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2023-06-29 | 2023-06-27 | 0.510 | 66,000 | +0 | 0.02% | 33,660 |
| 2023-06-28 | 2023-06-26 | 0.485 | 66,000 | +0 | 0.02% | 32,010 |
| 2023-06-27 | 2023-06-23 | 0.485 | 66,000 | +0 | 0.02% | 32,010 |
| 2023-06-26 | 2023-06-21 | 0.485 | 66,000 | +0 | 0.02% | 32,010 |
| 2023-06-23 | 2023-06-20 | 0.530 | 66,000 | +0 | 0.02% | 34,980 |
| 2023-06-21 | 2023-06-19 | 0.530 | 66,000 | +0 | 0.02% | 34,980 |
| 2023-06-20 | 2023-06-16 | 0.530 | 66,000 | +0 | 0.02% | 34,993 |
| 2023-06-19 | 2023-06-15 | 0.551 | 66,000 | +1,269 | 0.02% | 36,339 |
| 2023-06-16 | 2023-06-14 | 0.561 | 64,731 | +0 | 0.02% | 36,300 |
| 2023-06-15 | 2023-06-13 | 0.500 | 64,731 | +0 | 0.02% | 32,340 |
| 2023-06-14 | 2023-06-12 | 0.530 | 64,731 | +64,731 | 0.02% | 34,320 |
| 2018-04-26 | 2018-04-24 | 2.538 | 0 | -18,598 | ||
| 2018-04-25 | 2018-04-23 | 2.581 | 18,598 | +1,859 | 0.00% | 47,999 |
| 2018-04-23 | 2018-04-19 | 2.721 | 16,739 | +7,440 | 0.00% | 45,541 |
| 2018-04-20 | 2018-04-18 | 2.602 | 9,299 | +9,299 | 0.00% | 24,199 |
| 2018-02-28 | 2018-02-26 | 1.957 | 0 | -92,992 | ||
| 2018-01-22 | 2018-01-18 | 1.882 | 92,992 | -1,860 | 0.02% | 175,000 |
| 2018-01-04 | 2018-01-02 | 1.871 | 94,852 | -13,019 | 0.03% | 177,480 |
| 2018-01-03 | 2017-12-29 | 2.043 | 107,871 | +9,299 | 0.03% | 220,400 |
| 2017-12-29 | 2017-12-27 | 1.828 | 98,572 | -1,860 | 0.03% | 180,200 |
| 2017-12-28 | 2017-12-22 | 1.807 | 100,432 | -63,234 | 0.03% | 181,441 |
| 2017-12-27 | 2017-12-21 | 1.731 | 163,666 | +61,375 | 0.04% | 283,359 |
| 2017-12-14 | 2017-12-12 | 1.484 | 102,291 | -7,440 | 0.03% | 151,799 |
| 2017-12-13 | 2017-12-11 | 1.721 | 109,731 | 0.03% | 188,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy