History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 352,000 | +0 | 0.09% | 86,944 |
| 2025-10-13 | 2025-10-09 | 0.247 | 352,000 | +0 | 0.09% | 86,944 |
| 2025-10-10 | 2025-10-08 | 0.225 | 352,000 | +0 | 0.09% | 79,200 |
| 2025-10-09 | 2025-10-06 | 0.225 | 352,000 | +0 | 0.09% | 79,200 |
| 2025-10-08 | 2025-10-03 | 0.225 | 352,000 | +0 | 0.09% | 79,200 |
| 2025-10-06 | 2025-10-02 | 0.225 | 352,000 | +0 | 0.09% | 79,200 |
| 2025-10-03 | 2025-09-30 | 0.230 | 352,000 | +0 | 0.09% | 80,960 |
| 2025-10-02 | 2025-09-29 | 0.250 | 352,000 | +0 | 0.09% | 88,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 352,000 | +0 | 0.09% | 88,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 352,000 | +0 | 0.09% | 88,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 352,000 | +0 | 0.09% | 88,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 352,000 | +0 | 0.09% | 88,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 352,000 | +0 | 0.09% | 88,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 352,000 | +0 | 0.09% | 88,000 |
| 2025-09-22 | 2025-09-18 | 0.236 | 352,000 | +0 | 0.09% | 83,072 |
| 2025-09-19 | 2025-09-17 | 0.211 | 352,000 | +0 | 0.09% | 74,272 |
| 2025-09-18 | 2025-09-16 | 0.211 | 352,000 | +0 | 0.09% | 74,272 |
| 2025-09-17 | 2025-09-15 | 0.211 | 352,000 | +0 | 0.09% | 74,272 |
| 2025-09-16 | 2025-09-12 | 0.221 | 352,000 | +0 | 0.09% | 77,792 |
| 2025-09-15 | 2025-09-11 | 0.221 | 352,000 | +0 | 0.09% | 77,792 |
| 2025-09-12 | 2025-09-10 | 0.221 | 352,000 | +0 | 0.09% | 77,792 |
| 2025-09-11 | 2025-09-09 | 0.230 | 352,000 | +0 | 0.09% | 80,960 |
| 2025-09-10 | 2025-09-08 | 0.230 | 352,000 | +0 | 0.09% | 80,960 |
| 2025-09-09 | 2025-09-05 | 0.212 | 352,000 | +0 | 0.09% | 74,624 |
| 2025-09-08 | 2025-09-04 | 0.222 | 352,000 | +0 | 0.09% | 78,144 |
| 2025-09-05 | 2025-09-03 | 0.245 | 352,000 | +0 | 0.09% | 86,240 |
| 2025-09-04 | 2025-09-02 | 0.245 | 352,000 | +0 | 0.09% | 86,240 |
| 2025-09-03 | 2025-09-01 | 0.245 | 352,000 | +0 | 0.09% | 86,240 |
| 2025-09-02 | 2025-08-29 | 0.230 | 352,000 | +0 | 0.09% | 80,960 |
| 2025-09-01 | 2025-08-28 | 0.230 | 352,000 | +0 | 0.09% | 80,960 |
| 2025-08-29 | 2025-08-27 | 0.230 | 352,000 | +0 | 0.09% | 80,960 |
| 2025-08-28 | 2025-08-26 | 0.216 | 352,000 | +0 | 0.09% | 76,032 |
| 2025-08-27 | 2025-08-25 | 0.216 | 352,000 | +0 | 0.09% | 76,032 |
| 2025-08-26 | 2025-08-22 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2025-08-25 | 2025-08-21 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2025-08-22 | 2025-08-20 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2025-08-21 | 2025-08-19 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2025-08-20 | 2025-08-18 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2025-08-19 | 2025-08-15 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2025-08-18 | 2025-08-14 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2025-08-15 | 2025-08-13 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2025-08-14 | 2025-08-12 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2025-08-13 | 2025-08-11 | 0.240 | 352,000 | +0 | 0.09% | 84,480 |
| 2025-08-12 | 2025-08-08 | 0.249 | 352,000 | +0 | 0.09% | 87,648 |
| 2025-08-11 | 2025-08-07 | 0.249 | 352,000 | +0 | 0.09% | 87,648 |
| 2025-08-08 | 2025-08-06 | 0.211 | 352,000 | +0 | 0.09% | 74,272 |
| 2025-08-07 | 2025-08-05 | 0.211 | 352,000 | +0 | 0.09% | 74,272 |
| 2025-08-06 | 2025-08-04 | 0.210 | 352,000 | +0 | 0.09% | 73,920 |
| 2025-08-05 | 2025-08-01 | 0.210 | 352,000 | +0 | 0.09% | 73,920 |
| 2025-08-04 | 2025-07-31 | 0.210 | 352,000 | +0 | 0.09% | 73,920 |
| 2025-08-01 | 2025-07-30 | 0.210 | 352,000 | +0 | 0.09% | 73,920 |
| 2025-07-31 | 2025-07-29 | 0.211 | 352,000 | +0 | 0.09% | 74,272 |
| 2025-07-30 | 2025-07-28 | 0.211 | 352,000 | +0 | 0.09% | 74,272 |
| 2025-07-29 | 2025-07-25 | 0.211 | 352,000 | +0 | 0.09% | 74,272 |
| 2025-07-28 | 2025-07-24 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2025-07-25 | 2025-07-23 | 0.225 | 352,000 | +0 | 0.09% | 79,200 |
| 2025-07-24 | 2025-07-22 | 0.225 | 352,000 | +0 | 0.09% | 79,200 |
| 2025-07-23 | 2025-07-21 | 0.211 | 352,000 | +0 | 0.09% | 74,272 |
| 2025-07-22 | 2025-07-18 | 0.211 | 352,000 | +0 | 0.09% | 74,272 |
| 2025-07-21 | 2025-07-17 | 0.211 | 352,000 | +0 | 0.09% | 74,272 |
| 2025-07-18 | 2025-07-16 | 0.226 | 352,000 | +0 | 0.09% | 79,552 |
| 2025-07-17 | 2025-07-15 | 0.226 | 352,000 | +0 | 0.09% | 79,552 |
| 2025-07-16 | 2025-07-14 | 0.226 | 352,000 | +0 | 0.09% | 79,552 |
| 2025-07-15 | 2025-07-11 | 0.226 | 352,000 | +0 | 0.09% | 79,552 |
| 2025-07-14 | 2025-07-10 | 0.226 | 352,000 | +0 | 0.09% | 79,552 |
| 2025-07-11 | 2025-07-09 | 0.226 | 352,000 | +0 | 0.09% | 79,552 |
| 2025-07-10 | 2025-07-08 | 0.226 | 352,000 | +0 | 0.09% | 79,552 |
| 2025-07-09 | 2025-07-07 | 0.226 | 352,000 | +0 | 0.09% | 79,552 |
| 2025-07-08 | 2025-07-04 | 0.226 | 352,000 | +0 | 0.09% | 79,552 |
| 2025-07-07 | 2025-07-03 | 0.226 | 352,000 | +0 | 0.09% | 79,552 |
| 2025-07-04 | 2025-07-02 | 0.213 | 352,000 | +0 | 0.09% | 74,976 |
| 2025-07-03 | 2025-06-30 | 0.213 | 352,000 | +0 | 0.09% | 74,976 |
| 2025-07-02 | 2025-06-27 | 0.213 | 352,000 | +0 | 0.09% | 74,976 |
| 2025-06-30 | 2025-06-26 | 0.213 | 352,000 | +0 | 0.09% | 74,976 |
| 2025-06-27 | 2025-06-25 | 0.213 | 352,000 | +0 | 0.09% | 74,976 |
| 2025-06-26 | 2025-06-24 | 0.213 | 352,000 | +0 | 0.09% | 74,976 |
| 2025-06-25 | 2025-06-23 | 0.215 | 352,000 | +0 | 0.09% | 75,680 |
| 2025-06-24 | 2025-06-20 | 0.215 | 352,000 | +0 | 0.09% | 75,680 |
| 2025-06-23 | 2025-06-19 | 0.215 | 352,000 | +0 | 0.09% | 75,680 |
| 2025-06-20 | 2025-06-18 | 0.215 | 352,000 | +0 | 0.09% | 75,680 |
| 2025-06-19 | 2025-06-17 | 0.218 | 352,000 | +0 | 0.09% | 76,736 |
| 2025-06-18 | 2025-06-16 | 0.218 | 352,000 | +0 | 0.09% | 76,736 |
| 2025-06-17 | 2025-06-13 | 0.218 | 352,000 | +0 | 0.09% | 76,736 |
| 2025-06-16 | 2025-06-12 | 0.218 | 352,000 | +0 | 0.09% | 76,736 |
| 2025-06-13 | 2025-06-11 | 0.240 | 352,000 | +0 | 0.09% | 84,480 |
| 2025-06-12 | 2025-06-10 | 0.250 | 352,000 | +0 | 0.09% | 88,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 352,000 | +0 | 0.09% | 88,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 352,000 | +0 | 0.09% | 88,000 |
| 2025-06-09 | 2025-06-05 | 0.246 | 352,000 | +0 | 0.09% | 86,592 |
| 2025-06-06 | 2025-06-04 | 0.246 | 352,000 | +0 | 0.09% | 86,592 |
| 2025-06-05 | 2025-06-03 | 0.246 | 352,000 | +0 | 0.09% | 86,592 |
| 2025-06-04 | 2025-06-02 | 0.246 | 352,000 | +0 | 0.09% | 86,592 |
| 2025-06-03 | 2025-05-30 | 0.246 | 352,000 | +0 | 0.09% | 86,592 |
| 2025-06-02 | 2025-05-29 | 0.246 | 352,000 | +0 | 0.09% | 86,592 |
| 2025-05-30 | 2025-05-28 | 0.246 | 352,000 | +0 | 0.09% | 86,592 |
| 2025-05-29 | 2025-05-27 | 0.246 | 352,000 | +0 | 0.09% | 86,592 |
| 2025-05-28 | 2025-05-26 | 0.246 | 352,000 | +0 | 0.09% | 86,592 |
| 2025-05-27 | 2025-05-23 | 0.246 | 352,000 | +0 | 0.09% | 86,592 |
| 2025-05-26 | 2025-05-22 | 0.249 | 352,000 | +0 | 0.09% | 87,648 |
| 2025-05-23 | 2025-05-21 | 0.249 | 352,000 | +0 | 0.09% | 87,648 |
| 2025-05-22 | 2025-05-20 | 0.249 | 352,000 | +0 | 0.09% | 87,648 |
| 2025-05-21 | 2025-05-19 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2025-05-20 | 2025-05-16 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2025-05-19 | 2025-05-15 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2025-05-16 | 2025-05-14 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2025-05-15 | 2025-05-13 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2025-05-14 | 2025-05-12 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2025-05-13 | 2025-05-09 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2025-05-12 | 2025-05-08 | 0.225 | 352,000 | +0 | 0.09% | 79,200 |
| 2025-05-09 | 2025-05-07 | 0.221 | 352,000 | +0 | 0.09% | 77,792 |
| 2025-05-08 | 2025-05-06 | 0.230 | 352,000 | +0 | 0.09% | 80,960 |
| 2025-05-07 | 2025-05-02 | 0.200 | 352,000 | +0 | 0.09% | 70,400 |
| 2025-05-06 | 2025-04-30 | 0.200 | 352,000 | +0 | 0.09% | 70,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 352,000 | +0 | 0.09% | 64,416 |
| 2025-04-30 | 2025-04-28 | 0.181 | 352,000 | +0 | 0.09% | 63,712 |
| 2025-04-29 | 2025-04-25 | 0.181 | 352,000 | +0 | 0.09% | 63,712 |
| 2025-04-28 | 2025-04-24 | 0.193 | 352,000 | +0 | 0.09% | 67,936 |
| 2025-04-25 | 2025-04-23 | 0.193 | 352,000 | +0 | 0.09% | 67,936 |
| 2025-04-24 | 2025-04-22 | 0.193 | 352,000 | +0 | 0.09% | 67,936 |
| 2025-04-23 | 2025-04-17 | 0.193 | 352,000 | +0 | 0.09% | 67,936 |
| 2025-04-22 | 2025-04-16 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-04-17 | 2025-04-15 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-04-16 | 2025-04-14 | 0.210 | 352,000 | +0 | 0.09% | 73,920 |
| 2025-04-15 | 2025-04-11 | 0.210 | 352,000 | +0 | 0.09% | 73,920 |
| 2025-04-14 | 2025-04-10 | 0.189 | 352,000 | +0 | 0.09% | 66,528 |
| 2025-04-11 | 2025-04-09 | 0.189 | 352,000 | +0 | 0.09% | 66,528 |
| 2025-04-10 | 2025-04-08 | 0.200 | 352,000 | +0 | 0.09% | 70,400 |
| 2025-04-09 | 2025-04-07 | 0.200 | 352,000 | +0 | 0.09% | 70,400 |
| 2025-04-08 | 2025-04-03 | 0.205 | 352,000 | +0 | 0.09% | 72,160 |
| 2025-04-07 | 2025-04-02 | 0.205 | 352,000 | +0 | 0.09% | 72,160 |
| 2025-04-03 | 2025-04-01 | 0.205 | 352,000 | +0 | 0.09% | 72,160 |
| 2025-04-02 | 2025-03-31 | 0.205 | 352,000 | +0 | 0.09% | 72,160 |
| 2025-04-01 | 2025-03-28 | 0.205 | 352,000 | +0 | 0.09% | 72,160 |
| 2025-03-31 | 2025-03-27 | 0.205 | 352,000 | +0 | 0.09% | 72,160 |
| 2025-03-28 | 2025-03-26 | 0.194 | 352,000 | +0 | 0.09% | 68,288 |
| 2025-03-27 | 2025-03-25 | 0.194 | 352,000 | +0 | 0.09% | 68,288 |
| 2025-03-26 | 2025-03-24 | 0.212 | 352,000 | +0 | 0.09% | 74,624 |
| 2025-03-25 | 2025-03-21 | 0.212 | 352,000 | +0 | 0.09% | 74,624 |
| 2025-03-24 | 2025-03-20 | 0.212 | 352,000 | +0 | 0.09% | 74,624 |
| 2025-03-21 | 2025-03-19 | 0.212 | 352,000 | +0 | 0.09% | 74,624 |
| 2025-03-20 | 2025-03-18 | 0.212 | 352,000 | +0 | 0.09% | 74,624 |
| 2025-03-19 | 2025-03-17 | 0.219 | 352,000 | +0 | 0.09% | 77,088 |
| 2025-03-18 | 2025-03-14 | 0.219 | 352,000 | +0 | 0.09% | 77,088 |
| 2025-03-17 | 2025-03-13 | 0.219 | 352,000 | +0 | 0.09% | 77,088 |
| 2025-03-14 | 2025-03-12 | 0.219 | 352,000 | +0 | 0.09% | 77,088 |
| 2025-03-13 | 2025-03-11 | 0.219 | 352,000 | +0 | 0.09% | 77,088 |
| 2025-03-12 | 2025-03-10 | 0.245 | 352,000 | +0 | 0.09% | 86,240 |
| 2025-03-11 | 2025-03-07 | 0.245 | 352,000 | +0 | 0.09% | 86,240 |
| 2025-03-10 | 2025-03-06 | 0.245 | 352,000 | +0 | 0.09% | 86,240 |
| 2025-03-07 | 2025-03-05 | 0.245 | 352,000 | +0 | 0.09% | 86,240 |
| 2025-03-06 | 2025-03-04 | 0.245 | 352,000 | +0 | 0.09% | 86,240 |
| 2025-03-05 | 2025-03-03 | 0.229 | 352,000 | +0 | 0.09% | 80,608 |
| 2025-03-04 | 2025-02-28 | 0.229 | 352,000 | +0 | 0.09% | 80,608 |
| 2025-03-03 | 2025-02-27 | 0.229 | 352,000 | +0 | 0.09% | 80,608 |
| 2025-02-28 | 2025-02-26 | 0.230 | 352,000 | +0 | 0.09% | 80,960 |
| 2025-02-27 | 2025-02-25 | 0.230 | 352,000 | +0 | 0.09% | 80,960 |
| 2025-02-26 | 2025-02-24 | 0.230 | 352,000 | +0 | 0.09% | 80,960 |
| 2025-02-25 | 2025-02-21 | 0.230 | 352,000 | +0 | 0.09% | 80,960 |
| 2025-02-24 | 2025-02-20 | 0.240 | 352,000 | +0 | 0.09% | 84,480 |
| 2025-02-21 | 2025-02-19 | 0.214 | 352,000 | +0 | 0.09% | 75,328 |
| 2025-02-20 | 2025-02-18 | 0.214 | 352,000 | +0 | 0.09% | 75,328 |
| 2025-02-19 | 2025-02-17 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-02-18 | 2025-02-14 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-02-17 | 2025-02-13 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-02-14 | 2025-02-12 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-02-13 | 2025-02-11 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-02-12 | 2025-02-10 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-02-11 | 2025-02-07 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-02-10 | 2025-02-06 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-02-07 | 2025-02-05 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-02-06 | 2025-02-04 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-02-05 | 2025-02-03 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-02-04 | 2025-01-28 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-02-03 | 2025-01-24 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-01-27 | 2025-01-23 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-01-24 | 2025-01-22 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-01-23 | 2025-01-21 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-01-22 | 2025-01-20 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-01-21 | 2025-01-17 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-01-20 | 2025-01-16 | 0.188 | 352,000 | +0 | 0.09% | 66,176 |
| 2025-01-17 | 2025-01-15 | 0.204 | 352,000 | +0 | 0.09% | 71,808 |
| 2025-01-16 | 2025-01-14 | 0.200 | 352,000 | +0 | 0.09% | 70,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 352,000 | +0 | 0.09% | 70,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 352,000 | +0 | 0.09% | 70,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 352,000 | +0 | 0.09% | 70,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 352,000 | +0 | 0.09% | 70,400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 352,000 | +0 | 0.09% | 70,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 352,000 | +0 | 0.09% | 70,400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 352,000 | +0 | 0.09% | 70,400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 352,000 | +0 | 0.09% | 70,400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 352,000 | +0 | 0.09% | 70,400 |
| 2025-01-02 | 2024-12-27 | 0.194 | 352,000 | +0 | 0.09% | 68,288 |
| 2024-12-30 | 2024-12-24 | 0.173 | 352,000 | +0 | 0.09% | 60,896 |
| 2024-12-27 | 2024-12-20 | 0.172 | 352,000 | +0 | 0.09% | 60,544 |
| 2024-12-23 | 2024-12-19 | 0.172 | 352,000 | +0 | 0.09% | 60,544 |
| 2024-12-20 | 2024-12-18 | 0.171 | 352,000 | +0 | 0.09% | 60,192 |
| 2024-12-19 | 2024-12-17 | 0.171 | 352,000 | +0 | 0.09% | 60,192 |
| 2024-12-18 | 2024-12-16 | 0.171 | 352,000 | +0 | 0.09% | 60,192 |
| 2024-12-17 | 2024-12-13 | 0.171 | 352,000 | +0 | 0.09% | 60,192 |
| 2024-12-16 | 2024-12-12 | 0.171 | 352,000 | +0 | 0.09% | 60,192 |
| 2024-12-13 | 2024-12-11 | 0.171 | 352,000 | +0 | 0.09% | 60,192 |
| 2024-12-12 | 2024-12-10 | 0.172 | 352,000 | +0 | 0.09% | 60,544 |
| 2024-12-11 | 2024-12-09 | 0.172 | 352,000 | +0 | 0.09% | 60,544 |
| 2024-12-10 | 2024-12-06 | 0.172 | 352,000 | +0 | 0.09% | 60,544 |
| 2024-12-09 | 2024-12-05 | 0.175 | 352,000 | +0 | 0.09% | 61,600 |
| 2024-12-06 | 2024-12-04 | 0.175 | 352,000 | +0 | 0.09% | 61,600 |
| 2024-12-05 | 2024-12-03 | 0.175 | 352,000 | +0 | 0.09% | 61,600 |
| 2024-12-04 | 2024-12-02 | 0.177 | 352,000 | +0 | 0.09% | 62,304 |
| 2024-12-03 | 2024-11-29 | 0.177 | 352,000 | +0 | 0.09% | 62,304 |
| 2024-12-02 | 2024-11-28 | 0.177 | 352,000 | +0 | 0.09% | 62,304 |
| 2024-11-29 | 2024-11-27 | 0.177 | 352,000 | +0 | 0.09% | 62,304 |
| 2024-11-28 | 2024-11-26 | 0.181 | 352,000 | +0 | 0.09% | 63,712 |
| 2024-11-27 | 2024-11-25 | 0.181 | 352,000 | +0 | 0.09% | 63,712 |
| 2024-11-26 | 2024-11-22 | 0.181 | 352,000 | +0 | 0.09% | 63,712 |
| 2024-11-25 | 2024-11-21 | 0.181 | 352,000 | +0 | 0.09% | 63,712 |
| 2024-11-22 | 2024-11-20 | 0.181 | 352,000 | +0 | 0.09% | 63,712 |
| 2024-11-21 | 2024-11-19 | 0.181 | 352,000 | +0 | 0.09% | 63,712 |
| 2024-11-20 | 2024-11-18 | 0.181 | 352,000 | +0 | 0.09% | 63,712 |
| 2024-11-19 | 2024-11-15 | 0.182 | 352,000 | +0 | 0.09% | 64,064 |
| 2024-11-18 | 2024-11-14 | 0.182 | 352,000 | +0 | 0.09% | 64,064 |
| 2024-11-15 | 2024-11-13 | 0.182 | 352,000 | +0 | 0.09% | 64,064 |
| 2024-11-14 | 2024-11-12 | 0.181 | 352,000 | +0 | 0.09% | 63,712 |
| 2024-11-13 | 2024-11-11 | 0.181 | 352,000 | +0 | 0.09% | 63,712 |
| 2024-11-12 | 2024-11-08 | 0.180 | 352,000 | +0 | 0.09% | 63,360 |
| 2024-11-11 | 2024-11-07 | 0.178 | 352,000 | +0 | 0.09% | 62,656 |
| 2024-11-08 | 2024-11-06 | 0.191 | 352,000 | +0 | 0.09% | 67,232 |
| 2024-11-07 | 2024-11-05 | 0.190 | 352,000 | +0 | 0.09% | 66,880 |
| 2024-11-06 | 2024-11-04 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2024-11-05 | 2024-11-01 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2024-11-04 | 2024-10-31 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2024-11-01 | 2024-10-30 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2024-10-31 | 2024-10-29 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2024-10-30 | 2024-10-28 | 0.220 | 352,000 | +0 | 0.09% | 77,440 |
| 2024-10-29 | 2024-10-25 | 0.223 | 352,000 | +0 | 0.09% | 78,496 |
| 2024-10-28 | 2024-10-24 | 0.222 | 352,000 | +0 | 0.09% | 78,144 |
| 2024-10-25 | 2024-10-23 | 0.222 | 352,000 | +0 | 0.09% | 78,144 |
| 2024-10-24 | 2024-10-22 | 0.222 | 352,000 | +0 | 0.09% | 78,144 |
| 2024-10-23 | 2024-10-21 | 0.222 | 352,000 | +0 | 0.09% | 78,144 |
| 2024-10-22 | 2024-10-18 | 0.221 | 352,000 | +0 | 0.09% | 77,792 |
| 2024-10-21 | 2024-10-17 | 0.222 | 352,000 | +0 | 0.09% | 78,144 |
| 2024-10-18 | 2024-10-16 | 0.240 | 352,000 | +0 | 0.09% | 84,480 |
| 2024-10-17 | 2024-10-15 | 0.240 | 352,000 | +0 | 0.09% | 84,480 |
| 2024-10-16 | 2024-10-14 | 0.240 | 352,000 | +0 | 0.09% | 84,480 |
| 2024-10-15 | 2024-10-10 | 0.240 | 352,000 | +0 | 0.09% | 84,480 |
| 2024-10-14 | 2024-10-09 | 0.240 | 352,000 | +0 | 0.09% | 84,480 |
| 2024-10-10 | 2024-10-08 | 0.270 | 352,000 | +0 | 0.09% | 95,040 |
| 2024-10-09 | 2024-10-07 | 0.285 | 352,000 | +0 | 0.09% | 100,320 |
| 2024-10-08 | 2024-10-04 | 0.240 | 352,000 | +0 | 0.09% | 84,480 |
| 2024-10-07 | 2024-10-03 | 0.250 | 352,000 | +0 | 0.09% | 88,000 |
| 2024-10-04 | 2024-10-02 | 0.260 | 352,000 | +0 | 0.09% | 91,520 |
| 2024-10-03 | 2024-09-30 | 0.224 | 352,000 | +0 | 0.09% | 78,848 |
| 2024-10-02 | 2024-09-27 | 0.248 | 352,000 | +0 | 0.09% | 87,296 |
| 2024-09-30 | 2024-09-26 | 0.300 | 352,000 | +0 | 0.09% | 105,600 |
| 2024-09-27 | 2024-09-25 | 0.310 | 352,000 | +0 | 0.09% | 109,120 |
| 2024-09-26 | 2024-09-24 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-09-25 | 2024-09-23 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-09-24 | 2024-09-20 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-09-23 | 2024-09-19 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-09-20 | 2024-09-17 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-09-19 | 2024-09-16 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-09-17 | 2024-09-13 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-09-16 | 2024-09-12 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-09-13 | 2024-09-11 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-09-12 | 2024-09-10 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-09-11 | 2024-09-09 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-09-10 | 2024-09-05 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-09-09 | 2024-09-04 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-09-05 | 2024-09-03 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-09-04 | 2024-09-02 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-09-03 | 2024-08-30 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-09-02 | 2024-08-29 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-30 | 2024-08-28 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-29 | 2024-08-27 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-28 | 2024-08-26 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-27 | 2024-08-23 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-26 | 2024-08-22 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-23 | 2024-08-21 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-22 | 2024-08-20 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-21 | 2024-08-19 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-20 | 2024-08-16 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-19 | 2024-08-15 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-16 | 2024-08-14 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-15 | 2024-08-13 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-14 | 2024-08-12 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-13 | 2024-08-09 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-12 | 2024-08-08 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-09 | 2024-08-07 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-08 | 2024-08-06 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-08-07 | 2024-08-05 | 0.375 | 352,000 | +0 | 0.09% | 132,000 |
| 2024-08-06 | 2024-08-02 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-08-05 | 2024-08-01 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-08-02 | 2024-07-31 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-08-01 | 2024-07-30 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-07-31 | 2024-07-29 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-07-30 | 2024-07-26 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-07-29 | 2024-07-25 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-07-26 | 2024-07-24 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-07-25 | 2024-07-23 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-07-24 | 2024-07-22 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-07-23 | 2024-07-19 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-07-22 | 2024-07-18 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-07-19 | 2024-07-17 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-07-18 | 2024-07-16 | 0.395 | 352,000 | +0 | 0.09% | 139,040 |
| 2024-07-17 | 2024-07-15 | 0.395 | 352,000 | +0 | 0.09% | 139,040 |
| 2024-07-16 | 2024-07-12 | 0.395 | 352,000 | +0 | 0.09% | 139,040 |
| 2024-07-15 | 2024-07-11 | 0.400 | 352,000 | +0 | 0.09% | 140,800 |
| 2024-07-12 | 2024-07-10 | 0.400 | 352,000 | +0 | 0.09% | 140,800 |
| 2024-07-11 | 2024-07-09 | 0.405 | 352,000 | +0 | 0.09% | 142,560 |
| 2024-07-10 | 2024-07-08 | 0.405 | 352,000 | +0 | 0.09% | 142,560 |
| 2024-07-09 | 2024-07-05 | 0.405 | 352,000 | +0 | 0.09% | 142,560 |
| 2024-07-08 | 2024-07-04 | 0.405 | 352,000 | +0 | 0.09% | 142,560 |
| 2024-07-05 | 2024-07-03 | 0.405 | 352,000 | +0 | 0.09% | 142,560 |
| 2024-07-04 | 2024-07-02 | 0.360 | 352,000 | +0 | 0.09% | 126,720 |
| 2024-07-03 | 2024-06-28 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-07-02 | 2024-06-27 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-06-28 | 2024-06-26 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-06-27 | 2024-06-25 | 0.335 | 352,000 | +0 | 0.09% | 117,920 |
| 2024-06-26 | 2024-06-24 | 0.310 | 352,000 | +0 | 0.09% | 109,120 |
| 2024-06-25 | 2024-06-21 | 0.310 | 352,000 | +0 | 0.09% | 109,120 |
| 2024-06-24 | 2024-06-20 | 0.310 | 352,000 | +0 | 0.09% | 109,120 |
| 2024-06-21 | 2024-06-19 | 0.310 | 352,000 | +0 | 0.09% | 109,120 |
| 2024-06-20 | 2024-06-18 | 0.315 | 352,000 | +0 | 0.09% | 110,880 |
| 2024-06-19 | 2024-06-17 | 0.365 | 352,000 | +0 | 0.09% | 128,480 |
| 2024-06-18 | 2024-06-14 | 0.365 | 352,000 | +0 | 0.09% | 128,480 |
| 2024-06-17 | 2024-06-13 | 0.365 | 352,000 | +0 | 0.09% | 128,480 |
| 2024-06-14 | 2024-06-12 | 0.365 | 352,000 | +0 | 0.09% | 128,480 |
| 2024-06-13 | 2024-06-11 | 0.365 | 352,000 | +0 | 0.09% | 128,480 |
| 2024-06-12 | 2024-06-07 | 0.410 | 352,000 | +0 | 0.09% | 144,320 |
| 2024-06-11 | 2024-06-06 | 0.420 | 352,000 | +0 | 0.09% | 147,840 |
| 2024-06-07 | 2024-06-05 | 0.420 | 352,000 | +0 | 0.09% | 147,840 |
| 2024-06-06 | 2024-06-04 | 0.420 | 352,000 | +0 | 0.09% | 147,840 |
| 2024-06-05 | 2024-06-03 | 0.420 | 352,000 | +0 | 0.09% | 147,840 |
| 2024-06-04 | 2024-05-31 | 0.420 | 352,000 | +0 | 0.09% | 147,840 |
| 2024-06-03 | 2024-05-30 | 0.420 | 352,000 | +0 | 0.09% | 147,840 |
| 2024-05-31 | 2024-05-29 | 0.420 | 352,000 | +0 | 0.09% | 147,840 |
| 2024-05-30 | 2024-05-28 | 0.430 | 352,000 | +0 | 0.09% | 151,360 |
| 2024-05-29 | 2024-05-27 | 0.425 | 352,000 | +0 | 0.09% | 149,600 |
| 2024-05-28 | 2024-05-24 | 0.425 | 352,000 | +0 | 0.09% | 149,600 |
| 2024-05-27 | 2024-05-23 | 0.425 | 352,000 | +0 | 0.09% | 149,600 |
| 2024-05-24 | 2024-05-22 | 0.395 | 352,000 | +0 | 0.09% | 139,040 |
| 2024-05-23 | 2024-05-21 | 0.425 | 352,000 | +0 | 0.09% | 149,600 |
| 2024-05-22 | 2024-05-20 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-05-21 | 2024-05-17 | 0.350 | 352,000 | +0 | 0.09% | 123,200 |
| 2024-05-20 | 2024-05-16 | 0.300 | 352,000 | +0 | 0.09% | 105,600 |
| 2024-05-17 | 2024-05-14 | 0.300 | 352,000 | +0 | 0.09% | 105,600 |
| 2024-05-16 | 2024-05-13 | 0.300 | 352,000 | +0 | 0.09% | 105,600 |
| 2024-05-14 | 2024-05-10 | 0.300 | 352,000 | +0 | 0.09% | 105,600 |
| 2024-05-13 | 2024-05-09 | 0.290 | 352,000 | +0 | 0.09% | 102,080 |
| 2024-05-10 | 2024-05-08 | 0.295 | 352,000 | +0 | 0.09% | 103,840 |
| 2024-05-09 | 2024-05-07 | 0.295 | 352,000 | +0 | 0.09% | 103,840 |
| 2024-05-08 | 2024-05-06 | 0.265 | 352,000 | +0 | 0.09% | 93,280 |
| 2024-05-07 | 2024-05-03 | 0.295 | 352,000 | +0 | 0.09% | 103,840 |
| 2024-05-06 | 2024-05-02 | 0.295 | 352,000 | +0 | 0.09% | 103,840 |
| 2024-05-03 | 2024-04-30 | 0.295 | 352,000 | +0 | 0.09% | 103,840 |
| 2024-05-02 | 2024-04-29 | 0.295 | 352,000 | +0 | 0.09% | 103,840 |
| 2024-04-30 | 2024-04-26 | 0.265 | 352,000 | +0 | 0.09% | 93,280 |
| 2024-04-29 | 2024-04-25 | 0.240 | 352,000 | +0 | 0.09% | 84,480 |
| 2024-04-26 | 2024-04-24 | 0.240 | 352,000 | +0 | 0.09% | 84,480 |
| 2024-04-25 | 2024-04-23 | 0.240 | 352,000 | +0 | 0.09% | 84,480 |
| 2024-04-24 | 2024-04-22 | 0.240 | 352,000 | +0 | 0.09% | 84,480 |
| 2024-04-23 | 2024-04-19 | 0.240 | 352,000 | +0 | 0.09% | 84,480 |
| 2024-04-22 | 2024-04-18 | 0.240 | 352,000 | +0 | 0.09% | 84,480 |
| 2024-04-19 | 2024-04-17 | 0.240 | 352,000 | +0 | 0.09% | 84,480 |
| 2024-04-18 | 2024-04-16 | 0.247 | 352,000 | +0 | 0.09% | 86,944 |
| 2024-04-17 | 2024-04-15 | 0.295 | 352,000 | +0 | 0.09% | 103,840 |
| 2024-04-16 | 2024-04-12 | 0.295 | 352,000 | +0 | 0.09% | 103,840 |
| 2024-04-15 | 2024-04-11 | 0.295 | 352,000 | +0 | 0.09% | 103,840 |
| 2024-04-12 | 2024-04-10 | 0.295 | 352,000 | +0 | 0.09% | 103,840 |
| 2024-04-11 | 2024-04-09 | 0.295 | 352,000 | +0 | 0.09% | 103,840 |
| 2024-04-10 | 2024-04-08 | 0.295 | 352,000 | +0 | 0.09% | 103,840 |
| 2024-04-09 | 2024-04-05 | 0.335 | 352,000 | +0 | 0.09% | 117,920 |
| 2024-04-08 | 2024-04-03 | 0.335 | 352,000 | +0 | 0.09% | 117,920 |
| 2024-04-05 | 2024-04-02 | 0.335 | 352,000 | +0 | 0.09% | 117,920 |
| 2024-04-03 | 2024-03-28 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-04-02 | 2024-03-27 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-03-28 | 2024-03-26 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-03-27 | 2024-03-25 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-03-26 | 2024-03-22 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-03-25 | 2024-03-21 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-03-22 | 2024-03-20 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-03-21 | 2024-03-19 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-03-20 | 2024-03-18 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-03-19 | 2024-03-15 | 0.350 | 352,000 | +0 | 0.09% | 123,200 |
| 2024-03-18 | 2024-03-14 | 0.350 | 352,000 | +0 | 0.09% | 123,200 |
| 2024-03-15 | 2024-03-13 | 0.350 | 352,000 | +0 | 0.09% | 123,200 |
| 2024-03-14 | 2024-03-12 | 0.365 | 352,000 | +0 | 0.09% | 128,480 |
| 2024-03-13 | 2024-03-11 | 0.365 | 352,000 | +0 | 0.09% | 128,480 |
| 2024-03-12 | 2024-03-08 | 0.360 | 352,000 | +0 | 0.09% | 126,720 |
| 2024-03-11 | 2024-03-07 | 0.360 | 352,000 | +0 | 0.09% | 126,720 |
| 2024-03-08 | 2024-03-06 | 0.345 | 352,000 | +0 | 0.09% | 121,440 |
| 2024-03-07 | 2024-03-05 | 0.330 | 352,000 | +0 | 0.09% | 116,160 |
| 2024-03-06 | 2024-03-04 | 0.310 | 352,000 | +0 | 0.09% | 109,120 |
| 2024-03-05 | 2024-03-01 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-03-04 | 2024-02-29 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-03-01 | 2024-02-28 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-02-29 | 2024-02-27 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-02-28 | 2024-02-26 | 0.400 | 352,000 | +0 | 0.09% | 140,800 |
| 2024-02-27 | 2024-02-23 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-02-26 | 2024-02-22 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-02-23 | 2024-02-21 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-02-22 | 2024-02-20 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-02-21 | 2024-02-19 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-02-20 | 2024-02-16 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-02-19 | 2024-02-15 | 0.350 | 352,000 | +0 | 0.09% | 123,200 |
| 2024-02-16 | 2024-02-14 | 0.350 | 352,000 | +0 | 0.09% | 123,200 |
| 2024-02-15 | 2024-02-09 | 0.350 | 352,000 | +0 | 0.09% | 123,200 |
| 2024-02-14 | 2024-02-07 | 0.350 | 352,000 | +0 | 0.09% | 123,200 |
| 2024-02-08 | 2024-02-06 | 0.350 | 352,000 | +0 | 0.09% | 123,200 |
| 2024-02-07 | 2024-02-05 | 0.350 | 352,000 | +0 | 0.09% | 123,200 |
| 2024-02-06 | 2024-02-02 | 0.350 | 352,000 | +0 | 0.09% | 123,200 |
| 2024-02-05 | 2024-02-01 | 0.350 | 352,000 | +0 | 0.09% | 123,200 |
| 2024-02-02 | 2024-01-31 | 0.350 | 352,000 | +0 | 0.09% | 123,200 |
| 2024-02-01 | 2024-01-30 | 0.350 | 352,000 | +0 | 0.09% | 123,200 |
| 2024-01-31 | 2024-01-29 | 0.350 | 352,000 | +0 | 0.09% | 123,200 |
| 2024-01-30 | 2024-01-26 | 0.350 | 352,000 | +0 | 0.09% | 123,200 |
| 2024-01-29 | 2024-01-25 | 0.350 | 352,000 | +0 | 0.09% | 123,200 |
| 2024-01-26 | 2024-01-24 | 0.340 | 352,000 | +0 | 0.09% | 119,680 |
| 2024-01-25 | 2024-01-23 | 0.340 | 352,000 | +0 | 0.09% | 119,680 |
| 2024-01-24 | 2024-01-22 | 0.360 | 352,000 | +0 | 0.09% | 126,720 |
| 2024-01-23 | 2024-01-19 | 0.360 | 352,000 | +0 | 0.09% | 126,720 |
| 2024-01-22 | 2024-01-18 | 0.360 | 352,000 | +0 | 0.09% | 126,720 |
| 2024-01-19 | 2024-01-17 | 0.360 | 352,000 | +0 | 0.09% | 126,720 |
| 2024-01-18 | 2024-01-16 | 0.360 | 352,000 | +0 | 0.09% | 126,720 |
| 2024-01-17 | 2024-01-15 | 0.360 | 352,000 | +0 | 0.09% | 126,720 |
| 2024-01-16 | 2024-01-12 | 0.360 | 352,000 | +0 | 0.09% | 126,720 |
| 2024-01-15 | 2024-01-11 | 0.360 | 352,000 | +0 | 0.09% | 126,720 |
| 2024-01-12 | 2024-01-10 | 0.360 | 352,000 | +0 | 0.09% | 126,720 |
| 2024-01-11 | 2024-01-09 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-01-10 | 2024-01-08 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-01-09 | 2024-01-05 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-01-08 | 2024-01-04 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-01-05 | 2024-01-03 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-01-04 | 2024-01-02 | 0.380 | 352,000 | +0 | 0.09% | 133,760 |
| 2024-01-03 | 2023-12-29 | 0.365 | 352,000 | +0 | 0.09% | 128,480 |
| 2024-01-02 | 2023-12-28 | 0.365 | 352,000 | +0 | 0.09% | 128,480 |
| 2023-12-29 | 2023-12-27 | 0.360 | 352,000 | +0 | 0.09% | 126,720 |
| 2023-12-28 | 2023-12-22 | 0.355 | 352,000 | +0 | 0.09% | 124,960 |
| 2023-12-27 | 2023-12-21 | 0.355 | 352,000 | +0 | 0.09% | 124,960 |
| 2023-12-22 | 2023-12-20 | 0.410 | 352,000 | +0 | 0.09% | 144,320 |
| 2023-12-21 | 2023-12-19 | 0.410 | 352,000 | +0 | 0.09% | 144,320 |
| 2023-12-20 | 2023-12-18 | 0.445 | 352,000 | +0 | 0.09% | 156,640 |
| 2023-12-19 | 2023-12-15 | 0.445 | 352,000 | +0 | 0.09% | 156,640 |
| 2023-12-18 | 2023-12-14 | 0.445 | 352,000 | +0 | 0.09% | 156,640 |
| 2023-12-15 | 2023-12-13 | 0.455 | 352,000 | +0 | 0.09% | 160,160 |
| 2023-12-14 | 2023-12-12 | 0.455 | 352,000 | +0 | 0.09% | 160,160 |
| 2023-12-13 | 2023-12-11 | 0.470 | 352,000 | +0 | 0.09% | 165,440 |
| 2023-12-12 | 2023-12-08 | 0.440 | 352,000 | +0 | 0.09% | 154,880 |
| 2023-12-11 | 2023-12-07 | 0.450 | 352,000 | +0 | 0.09% | 158,400 |
| 2023-12-08 | 2023-12-06 | 0.460 | 352,000 | +0 | 0.09% | 161,920 |
| 2023-12-07 | 2023-12-05 | 0.460 | 352,000 | +0 | 0.09% | 161,920 |
| 2023-12-06 | 2023-12-04 | 0.470 | 352,000 | +0 | 0.09% | 165,440 |
| 2023-12-05 | 2023-12-01 | 0.475 | 352,000 | +0 | 0.09% | 167,200 |
| 2023-12-04 | 2023-11-30 | 0.475 | 352,000 | +0 | 0.09% | 167,200 |
| 2023-12-01 | 2023-11-29 | 0.475 | 352,000 | +0 | 0.09% | 167,200 |
| 2023-11-30 | 2023-11-28 | 0.475 | 352,000 | +0 | 0.09% | 167,200 |
| 2023-11-29 | 2023-11-27 | 0.420 | 352,000 | +0 | 0.09% | 147,840 |
| 2023-11-28 | 2023-11-24 | 0.420 | 352,000 | +0 | 0.09% | 147,840 |
| 2023-11-27 | 2023-11-23 | 0.420 | 352,000 | +0 | 0.09% | 147,840 |
| 2023-11-24 | 2023-11-22 | 0.420 | 352,000 | +0 | 0.09% | 147,840 |
| 2023-11-23 | 2023-11-21 | 0.430 | 352,000 | +0 | 0.09% | 151,360 |
| 2023-11-22 | 2023-11-20 | 0.430 | 352,000 | +0 | 0.09% | 151,360 |
| 2023-11-21 | 2023-11-17 | 0.430 | 352,000 | +0 | 0.09% | 151,360 |
| 2023-11-20 | 2023-11-16 | 0.430 | 352,000 | +0 | 0.09% | 151,360 |
| 2023-11-17 | 2023-11-15 | 0.440 | 352,000 | +0 | 0.09% | 154,880 |
| 2023-11-16 | 2023-11-14 | 0.420 | 352,000 | +0 | 0.09% | 147,840 |
| 2023-11-15 | 2023-11-13 | 0.420 | 352,000 | +0 | 0.09% | 147,840 |
| 2023-11-14 | 2023-11-10 | 0.420 | 352,000 | +0 | 0.09% | 147,840 |
| 2023-11-13 | 2023-11-09 | 0.420 | 352,000 | +0 | 0.09% | 147,840 |
| 2023-11-10 | 2023-11-08 | 0.445 | 352,000 | +0 | 0.09% | 156,640 |
| 2023-11-09 | 2023-11-07 | 0.445 | 352,000 | +0 | 0.09% | 156,640 |
| 2023-11-08 | 2023-11-06 | 0.445 | 352,000 | +0 | 0.09% | 156,640 |
| 2023-11-07 | 2023-11-03 | 0.445 | 352,000 | +0 | 0.09% | 156,640 |
| 2023-11-06 | 2023-11-02 | 0.445 | 352,000 | +0 | 0.09% | 156,640 |
| 2023-11-03 | 2023-11-01 | 0.440 | 352,000 | +0 | 0.09% | 154,880 |
| 2023-11-02 | 2023-10-31 | 0.440 | 352,000 | +0 | 0.09% | 154,880 |
| 2023-11-01 | 2023-10-30 | 0.440 | 352,000 | +0 | 0.09% | 154,880 |
| 2023-10-31 | 2023-10-27 | 0.440 | 352,000 | +0 | 0.09% | 154,880 |
| 2023-10-30 | 2023-10-26 | 0.435 | 352,000 | +0 | 0.09% | 153,120 |
| 2023-10-27 | 2023-10-25 | 0.435 | 352,000 | +0 | 0.09% | 153,120 |
| 2023-10-26 | 2023-10-24 | 0.450 | 352,000 | +0 | 0.09% | 158,400 |
| 2023-10-25 | 2023-10-20 | 0.435 | 352,000 | +0 | 0.09% | 153,120 |
| 2023-10-24 | 2023-10-19 | 0.435 | 352,000 | +0 | 0.09% | 153,120 |
| 2023-10-20 | 2023-10-18 | 0.460 | 352,000 | +0 | 0.09% | 161,920 |
| 2023-10-19 | 2023-10-17 | 0.460 | 352,000 | +0 | 0.09% | 161,920 |
| 2023-10-18 | 2023-10-16 | 0.460 | 352,000 | +0 | 0.09% | 161,920 |
| 2023-10-17 | 2023-10-13 | 0.460 | 352,000 | +0 | 0.09% | 161,920 |
| 2023-10-16 | 2023-10-12 | 0.460 | 352,000 | +0 | 0.09% | 161,920 |
| 2023-10-13 | 2023-10-11 | 0.450 | 352,000 | +0 | 0.09% | 158,400 |
| 2023-10-12 | 2023-10-10 | 0.460 | 352,000 | +0 | 0.09% | 161,920 |
| 2023-10-11 | 2023-10-09 | 0.450 | 352,000 | +0 | 0.09% | 158,400 |
| 2023-10-10 | 2023-10-06 | 0.425 | 352,000 | +0 | 0.09% | 149,600 |
| 2023-10-09 | 2023-10-05 | 0.425 | 352,000 | +0 | 0.09% | 149,600 |
| 2023-10-06 | 2023-10-04 | 0.450 | 352,000 | +0 | 0.09% | 158,400 |
| 2023-10-05 | 2023-10-03 | 0.450 | 352,000 | +0 | 0.09% | 158,400 |
| 2023-10-04 | 2023-09-29 | 0.450 | 352,000 | +0 | 0.09% | 158,400 |
| 2023-10-03 | 2023-09-28 | 0.450 | 352,000 | +0 | 0.09% | 158,400 |
| 2023-09-29 | 2023-09-27 | 0.450 | 352,000 | +0 | 0.09% | 158,400 |
| 2023-09-28 | 2023-09-26 | 0.450 | 352,000 | +0 | 0.09% | 158,400 |
| 2023-09-27 | 2023-09-25 | 0.450 | 352,000 | +0 | 0.09% | 158,400 |
| 2023-09-26 | 2023-09-22 | 0.450 | 352,000 | +0 | 0.09% | 158,400 |
| 2023-09-25 | 2023-09-21 | 0.430 | 352,000 | +0 | 0.09% | 151,360 |
| 2023-09-22 | 2023-09-20 | 0.450 | 352,000 | +0 | 0.09% | 158,400 |
| 2023-09-21 | 2023-09-19 | 0.450 | 352,000 | +0 | 0.09% | 158,400 |
| 2023-09-20 | 2023-09-18 | 0.450 | 352,000 | +0 | 0.09% | 158,400 |
| 2023-09-19 | 2023-09-15 | 0.435 | 352,000 | +0 | 0.09% | 153,120 |
| 2023-09-18 | 2023-09-14 | 0.465 | 352,000 | +0 | 0.09% | 163,680 |
| 2023-09-15 | 2023-09-13 | 0.465 | 352,000 | +0 | 0.09% | 163,680 |
| 2023-09-14 | 2023-09-12 | 0.465 | 352,000 | +0 | 0.09% | 163,680 |
| 2023-09-13 | 2023-09-11 | 0.465 | 352,000 | +0 | 0.09% | 163,680 |
| 2023-09-12 | 2023-09-07 | 0.465 | 352,000 | +0 | 0.09% | 163,680 |
| 2023-09-11 | 2023-09-06 | 0.450 | 352,000 | +0 | 0.09% | 158,400 |
| 2023-09-07 | 2023-09-05 | 0.430 | 352,000 | +0 | 0.09% | 151,360 |
| 2023-09-06 | 2023-09-04 | 0.440 | 352,000 | +0 | 0.09% | 154,880 |
| 2023-09-05 | 2023-08-31 | 0.465 | 352,000 | +0 | 0.09% | 163,680 |
| 2023-09-04 | 2023-08-30 | 0.465 | 352,000 | +0 | 0.09% | 163,680 |
| 2023-08-31 | 2023-08-29 | 0.465 | 352,000 | +0 | 0.09% | 163,680 |
| 2023-08-30 | 2023-08-28 | 0.465 | 352,000 | +0 | 0.09% | 163,680 |
| 2023-08-29 | 2023-08-25 | 0.465 | 352,000 | +0 | 0.09% | 163,680 |
| 2023-08-28 | 2023-08-24 | 0.465 | 352,000 | +0 | 0.09% | 163,680 |
| 2023-08-25 | 2023-08-23 | 0.465 | 352,000 | +0 | 0.09% | 163,680 |
| 2023-08-24 | 2023-08-22 | 0.465 | 352,000 | +0 | 0.09% | 163,680 |
| 2023-08-23 | 2023-08-21 | 0.455 | 352,000 | +0 | 0.09% | 160,160 |
| 2023-08-22 | 2023-08-18 | 0.480 | 352,000 | +0 | 0.09% | 168,960 |
| 2023-08-21 | 2023-08-17 | 0.480 | 352,000 | +0 | 0.09% | 168,960 |
| 2023-08-18 | 2023-08-16 | 0.430 | 352,000 | -38,000 | 0.09% | 151,360 |
| 2023-06-19 | 2023-06-15 | 0.551 | 390,000 | +7,500 | 0.10% | 214,729 |
| 2023-02-16 | 2023-02-14 | 0.520 | 382,500 | +19,615 | 0.10% | 198,900 |
| 2023-02-14 | 2023-02-10 | 0.530 | 362,885 | +21,577 | 0.09% | 192,400 |
| 2023-02-13 | 2023-02-09 | 0.551 | 341,308 | +7,846 | 0.09% | 187,920 |
| 2023-02-02 | 2023-01-31 | 0.571 | 333,462 | +7,847 | 0.08% | 190,400 |
| 2023-01-03 | 2022-12-29 | 0.612 | 325,615 | -23,539 | 0.08% | 199,200 |
| 2022-12-30 | 2022-12-28 | 0.602 | 349,154 | -58,846 | 0.09% | 210,040 |
| 2022-12-14 | 2022-12-12 | 0.653 | 408,000 | -21,577 | 0.10% | 266,240 |
| 2022-12-13 | 2022-12-09 | 0.663 | 429,577 | -80,423 | 0.11% | 284,700 |
| 2022-12-09 | 2022-12-07 | 0.642 | 510,000 | -11,769 | 0.13% | 327,600 |
| 2022-12-05 | 2022-12-01 | 0.642 | 521,769 | -1,962 | 0.13% | 335,160 |
| 2022-11-24 | 2022-11-22 | 0.612 | 523,731 | +19,616 | 0.13% | 320,400 |
| 2022-11-11 | 2022-11-09 | 0.602 | 504,115 | +21,577 | 0.13% | 303,260 |
| 2022-11-10 | 2022-11-08 | 0.653 | 482,538 | +19,615 | 0.12% | 314,880 |
| 2022-11-08 | 2022-11-04 | 1.060 | 462,923 | +404,077 | 0.12% | 490,880 |
| 2022-06-20 | 2022-06-16 | 1.648 | 58,846 | +1,312 | 0.01% | 96,961 |
| 2021-06-17 | 2021-06-15 | 1.921 | 57,534 | +377 | 0.01% | 110,524 |
| 2020-09-14 | 2020-09-10 | 2.498 | 57,157 | +241 | 0.01% | 142,802 |
| 2019-10-28 | 2019-10-24 | 2.256 | 56,916 | +56,916 | 0.01% | 128,400 |
| 2019-06-12 | 2019-06-10 | 2.739 | 0 | -1,891 | ||
| 2019-05-23 | 2019-05-21 | 3.236 | 1,891 | +1,891 | 0.00% | 6,120 |
| 2019-01-24 | 2019-01-22 | 3.331 | 0 | -9,455 | ||
| 2018-09-12 | 2018-09-10 | 1.882 | 9,455 | +51 | 0.00% | 17,797 |
| 2018-08-16 | 2018-08-14 | 2.116 | 9,404 | -7,523 | 0.00% | 19,901 |
| 2018-08-15 | 2018-08-13 | 2.127 | 16,927 | -7,523 | 0.00% | 36,001 |
| 2018-06-29 | 2018-06-27 | 2.712 | 24,450 | -28,211 | 0.01% | 66,301 |
| 2018-06-14 | 2018-06-12 | 3.054 | 52,661 | +15,464 | 0.01% | 160,828 |
| 2018-06-07 | 2018-06-05 | 2.957 | 37,197 | +9,299 | 0.01% | 110,000 |
| 2018-06-05 | 2018-06-01 | 3.108 | 27,898 | -13,019 | 0.01% | 86,701 |
| 2018-05-31 | 2018-05-29 | 2.989 | 40,917 | +3,720 | 0.01% | 122,321 |
| 2018-05-25 | 2018-05-23 | 3.538 | 37,197 | +9,299 | 0.01% | 131,600 |
| 2018-05-18 | 2018-05-16 | 3.549 | 27,898 | +27,898 | 0.01% | 99,001 |
| 2018-05-16 | 2018-05-14 | 3.334 | 0 | -35,337 | ||
| 2018-05-11 | 2018-05-09 | 3.162 | 35,337 | -3,720 | 0.01% | 111,720 |
| 2018-05-07 | 2018-05-03 | 3.119 | 39,057 | -18,598 | 0.01% | 121,801 |
| 2018-05-04 | 2018-05-02 | 2.882 | 57,655 | -18,599 | 0.02% | 166,160 |
| 2018-05-03 | 2018-04-30 | 2.903 | 76,254 | +1,860 | 0.02% | 221,401 |
| 2018-04-03 | 2018-03-28 | 2.097 | 74,394 | -9,299 | 0.02% | 156,000 |
| 2018-03-07 | 2018-03-05 | 2.000 | 83,693 | -27,898 | 0.02% | 167,400 |
| 2018-02-14 | 2018-02-12 | 1.785 | 111,591 | -18,598 | 0.03% | 199,201 |
| 2018-02-09 | 2018-02-07 | 1.742 | 130,189 | +18,598 | 0.03% | 226,800 |
| 2018-02-08 | 2018-02-06 | 1.699 | 111,591 | -18,598 | 0.03% | 189,601 |
| 2018-02-07 | 2018-02-05 | 1.925 | 130,189 | -9,299 | 0.03% | 250,600 |
| 2018-02-02 | 2018-01-31 | 2.151 | 139,488 | +9,299 | 0.04% | 299,999 |
| 2018-02-01 | 2018-01-30 | 2.108 | 130,189 | +9,299 | 0.03% | 274,400 |
| 2018-01-31 | 2018-01-29 | 2.183 | 120,890 | +37,197 | 0.03% | 263,900 |
| 2018-01-30 | 2018-01-26 | 2.334 | 83,693 | -20,458 | 0.02% | 195,300 |
| 2018-01-25 | 2018-01-23 | 1.882 | 104,151 | -37,197 | 0.03% | 195,999 |
| 2018-01-23 | 2018-01-19 | 1.903 | 141,348 | +18,598 | 0.04% | 269,040 |
| 2018-01-18 | 2018-01-16 | 1.882 | 122,750 | -20,458 | 0.03% | 231,001 |
| 2018-01-10 | 2018-01-08 | 1.882 | 143,208 | +18,598 | 0.04% | 269,500 |
| 2018-01-04 | 2018-01-02 | 1.871 | 124,610 | +76,254 | 0.03% | 233,161 |
| 2017-12-29 | 2017-12-27 | 1.828 | 48,356 | -14,879 | 0.01% | 88,400 |
| 2017-12-27 | 2017-12-21 | 1.731 | 63,235 | +18,599 | 0.02% | 109,481 |
| 2017-12-21 | 2017-12-19 | 1.602 | 44,636 | +9,299 | 0.01% | 71,520 |
| 2017-12-19 | 2017-12-15 | 1.613 | 35,337 | -18,598 | 0.01% | 57,000 |
| 2017-12-18 | 2017-12-14 | 1.613 | 53,935 | +18,598 | 0.01% | 86,999 |
| 2017-12-15 | 2017-12-13 | 1.527 | 35,337 | -18,598 | 0.01% | 53,960 |
| 2017-12-14 | 2017-12-12 | 1.484 | 53,935 | -113,451 | 0.01% | 80,039 |
| 2017-12-13 | 2017-12-11 | 1.721 | 167,386 | 0.05% | 288,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy