History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 22,000 | +0 | 0.01% | 5,434 |
| 2025-10-13 | 2025-10-09 | 0.247 | 22,000 | +0 | 0.01% | 5,434 |
| 2025-10-10 | 2025-10-08 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-10-09 | 2025-10-06 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-10-08 | 2025-10-03 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-10-06 | 2025-10-02 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-10-03 | 2025-09-30 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-10-02 | 2025-09-29 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-09-25 | 2025-09-23 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-09-22 | 2025-09-18 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2025-09-19 | 2025-09-17 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2025-09-18 | 2025-09-16 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2025-09-17 | 2025-09-15 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2025-09-16 | 2025-09-12 | 0.221 | 22,000 | +0 | 0.01% | 4,862 |
| 2025-09-15 | 2025-09-11 | 0.221 | 22,000 | +0 | 0.01% | 4,862 |
| 2025-09-12 | 2025-09-10 | 0.221 | 22,000 | +0 | 0.01% | 4,862 |
| 2025-09-11 | 2025-09-09 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-09-10 | 2025-09-08 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-09-09 | 2025-09-05 | 0.212 | 22,000 | +0 | 0.01% | 4,664 |
| 2025-09-08 | 2025-09-04 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2025-09-05 | 2025-09-03 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-09-04 | 2025-09-02 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-09-03 | 2025-09-01 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-09-02 | 2025-08-29 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-09-01 | 2025-08-28 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-08-29 | 2025-08-27 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-08-28 | 2025-08-26 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-08-27 | 2025-08-25 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-08-26 | 2025-08-22 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-25 | 2025-08-21 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-22 | 2025-08-20 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-21 | 2025-08-19 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-20 | 2025-08-18 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-19 | 2025-08-15 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-18 | 2025-08-14 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-15 | 2025-08-13 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-14 | 2025-08-12 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-13 | 2025-08-11 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-08-12 | 2025-08-08 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2025-08-11 | 2025-08-07 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2025-08-08 | 2025-08-06 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2025-08-07 | 2025-08-05 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2025-08-06 | 2025-08-04 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2025-08-05 | 2025-08-01 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2025-08-04 | 2025-07-31 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2025-08-01 | 2025-07-30 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2025-07-31 | 2025-07-29 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2025-07-30 | 2025-07-28 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2025-07-29 | 2025-07-25 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2025-07-28 | 2025-07-24 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-07-25 | 2025-07-23 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-07-24 | 2025-07-22 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-07-23 | 2025-07-21 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2025-07-22 | 2025-07-18 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2025-07-21 | 2025-07-17 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2025-07-18 | 2025-07-16 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-07-17 | 2025-07-15 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-07-16 | 2025-07-14 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-07-15 | 2025-07-11 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-07-14 | 2025-07-10 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-07-11 | 2025-07-09 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-07-10 | 2025-07-08 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-07-09 | 2025-07-07 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-07-08 | 2025-07-04 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-07-07 | 2025-07-03 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-07-04 | 2025-07-02 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2025-07-03 | 2025-06-30 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2025-07-02 | 2025-06-27 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2025-06-30 | 2025-06-26 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2025-06-27 | 2025-06-25 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2025-06-26 | 2025-06-24 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2025-06-25 | 2025-06-23 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-06-24 | 2025-06-20 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-06-23 | 2025-06-19 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-06-20 | 2025-06-18 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-06-19 | 2025-06-17 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2025-06-18 | 2025-06-16 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2025-06-17 | 2025-06-13 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2025-06-16 | 2025-06-12 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2025-06-13 | 2025-06-11 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-06-12 | 2025-06-10 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-06-09 | 2025-06-05 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-06-06 | 2025-06-04 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-06-05 | 2025-06-03 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-06-04 | 2025-06-02 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-06-03 | 2025-05-30 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-06-02 | 2025-05-29 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-05-30 | 2025-05-28 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-05-29 | 2025-05-27 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-05-28 | 2025-05-26 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-05-27 | 2025-05-23 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-05-26 | 2025-05-22 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2025-05-23 | 2025-05-21 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2025-05-22 | 2025-05-20 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2025-05-21 | 2025-05-19 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-05-20 | 2025-05-16 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-05-19 | 2025-05-15 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-05-16 | 2025-05-14 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-05-15 | 2025-05-13 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-05-14 | 2025-05-12 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-05-13 | 2025-05-09 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-05-12 | 2025-05-08 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-05-09 | 2025-05-07 | 0.221 | 22,000 | +0 | 0.01% | 4,862 |
| 2025-05-08 | 2025-05-06 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-05-07 | 2025-05-02 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-05-06 | 2025-04-30 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.183 | 22,000 | +0 | 0.01% | 4,026 |
| 2025-04-30 | 2025-04-28 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2025-04-29 | 2025-04-25 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2025-04-28 | 2025-04-24 | 0.193 | 22,000 | +0 | 0.01% | 4,246 |
| 2025-04-25 | 2025-04-23 | 0.193 | 22,000 | +0 | 0.01% | 4,246 |
| 2025-04-24 | 2025-04-22 | 0.193 | 22,000 | +0 | 0.01% | 4,246 |
| 2025-04-23 | 2025-04-17 | 0.193 | 22,000 | +0 | 0.01% | 4,246 |
| 2025-04-22 | 2025-04-16 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-04-17 | 2025-04-15 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-04-16 | 2025-04-14 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2025-04-15 | 2025-04-11 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2025-04-14 | 2025-04-10 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2025-04-11 | 2025-04-09 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2025-04-10 | 2025-04-08 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-04-09 | 2025-04-07 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-04-08 | 2025-04-03 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2025-04-07 | 2025-04-02 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2025-04-03 | 2025-04-01 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2025-04-02 | 2025-03-31 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2025-04-01 | 2025-03-28 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2025-03-31 | 2025-03-27 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2025-03-28 | 2025-03-26 | 0.194 | 22,000 | +0 | 0.01% | 4,268 |
| 2025-03-27 | 2025-03-25 | 0.194 | 22,000 | +0 | 0.01% | 4,268 |
| 2025-03-26 | 2025-03-24 | 0.212 | 22,000 | +0 | 0.01% | 4,664 |
| 2025-03-25 | 2025-03-21 | 0.212 | 22,000 | +0 | 0.01% | 4,664 |
| 2025-03-24 | 2025-03-20 | 0.212 | 22,000 | +0 | 0.01% | 4,664 |
| 2025-03-21 | 2025-03-19 | 0.212 | 22,000 | +0 | 0.01% | 4,664 |
| 2025-03-20 | 2025-03-18 | 0.212 | 22,000 | +0 | 0.01% | 4,664 |
| 2025-03-19 | 2025-03-17 | 0.219 | 22,000 | +0 | 0.01% | 4,818 |
| 2025-03-18 | 2025-03-14 | 0.219 | 22,000 | +0 | 0.01% | 4,818 |
| 2025-03-17 | 2025-03-13 | 0.219 | 22,000 | +0 | 0.01% | 4,818 |
| 2025-03-14 | 2025-03-12 | 0.219 | 22,000 | +0 | 0.01% | 4,818 |
| 2025-03-13 | 2025-03-11 | 0.219 | 22,000 | +0 | 0.01% | 4,818 |
| 2025-03-12 | 2025-03-10 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-03-11 | 2025-03-07 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-03-10 | 2025-03-06 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-03-07 | 2025-03-05 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-03-06 | 2025-03-04 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-03-05 | 2025-03-03 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2025-03-04 | 2025-02-28 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2025-03-03 | 2025-02-27 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2025-02-28 | 2025-02-26 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-02-27 | 2025-02-25 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-02-26 | 2025-02-24 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-02-25 | 2025-02-21 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-02-24 | 2025-02-20 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-02-21 | 2025-02-19 | 0.214 | 22,000 | +0 | 0.01% | 4,708 |
| 2025-02-20 | 2025-02-18 | 0.214 | 22,000 | +0 | 0.01% | 4,708 |
| 2025-02-19 | 2025-02-17 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-02-18 | 2025-02-14 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-02-17 | 2025-02-13 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-02-14 | 2025-02-12 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-02-13 | 2025-02-11 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-02-12 | 2025-02-10 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-02-11 | 2025-02-07 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-02-10 | 2025-02-06 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-02-07 | 2025-02-05 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-02-06 | 2025-02-04 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-02-05 | 2025-02-03 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-02-04 | 2025-01-28 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-02-03 | 2025-01-24 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-01-27 | 2025-01-23 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-01-24 | 2025-01-22 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-01-23 | 2025-01-21 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-01-22 | 2025-01-20 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-01-21 | 2025-01-17 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-01-20 | 2025-01-16 | 0.188 | 22,000 | +0 | 0.01% | 4,136 |
| 2025-01-17 | 2025-01-15 | 0.204 | 22,000 | +0 | 0.01% | 4,488 |
| 2025-01-16 | 2025-01-14 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-01-02 | 2024-12-27 | 0.194 | 22,000 | +0 | 0.01% | 4,268 |
| 2024-12-30 | 2024-12-24 | 0.173 | 22,000 | +0 | 0.01% | 3,806 |
| 2024-12-27 | 2024-12-20 | 0.172 | 22,000 | +0 | 0.01% | 3,784 |
| 2024-12-23 | 2024-12-19 | 0.172 | 22,000 | +0 | 0.01% | 3,784 |
| 2024-12-20 | 2024-12-18 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2024-12-19 | 2024-12-17 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2024-12-18 | 2024-12-16 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2024-12-17 | 2024-12-13 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2024-12-16 | 2024-12-12 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2024-12-13 | 2024-12-11 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2024-12-12 | 2024-12-10 | 0.172 | 22,000 | +0 | 0.01% | 3,784 |
| 2024-12-11 | 2024-12-09 | 0.172 | 22,000 | +0 | 0.01% | 3,784 |
| 2024-12-10 | 2024-12-06 | 0.172 | 22,000 | +0 | 0.01% | 3,784 |
| 2024-12-09 | 2024-12-05 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2024-12-06 | 2024-12-04 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2024-12-05 | 2024-12-03 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2024-12-04 | 2024-12-02 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2024-12-03 | 2024-11-29 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2024-12-02 | 2024-11-28 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2024-11-29 | 2024-11-27 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2024-11-28 | 2024-11-26 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2024-11-27 | 2024-11-25 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2024-11-26 | 2024-11-22 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2024-11-25 | 2024-11-21 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2024-11-22 | 2024-11-20 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2024-11-21 | 2024-11-19 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2024-11-20 | 2024-11-18 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2024-11-19 | 2024-11-15 | 0.182 | 22,000 | +0 | 0.01% | 4,004 |
| 2024-11-18 | 2024-11-14 | 0.182 | 22,000 | +0 | 0.01% | 4,004 |
| 2024-11-15 | 2024-11-13 | 0.182 | 22,000 | +0 | 0.01% | 4,004 |
| 2024-11-14 | 2024-11-12 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2024-11-13 | 2024-11-11 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2024-11-12 | 2024-11-08 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2024-11-11 | 2024-11-07 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2024-11-08 | 2024-11-06 | 0.191 | 22,000 | +0 | 0.01% | 4,202 |
| 2024-11-07 | 2024-11-05 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2024-11-06 | 2024-11-04 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-11-05 | 2024-11-01 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-11-04 | 2024-10-31 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-11-01 | 2024-10-30 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-10-31 | 2024-10-29 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-10-30 | 2024-10-28 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-10-29 | 2024-10-25 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2024-10-28 | 2024-10-24 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2024-10-25 | 2024-10-23 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2024-10-24 | 2024-10-22 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2024-10-23 | 2024-10-21 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2024-10-22 | 2024-10-18 | 0.221 | 22,000 | +0 | 0.01% | 4,862 |
| 2024-10-21 | 2024-10-17 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2024-10-18 | 2024-10-16 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-10-17 | 2024-10-15 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-10-16 | 2024-10-14 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-10-15 | 2024-10-10 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-10-10 | 2024-10-08 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2024-10-09 | 2024-10-07 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2024-10-08 | 2024-10-04 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2024-10-07 | 2024-10-03 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2024-10-04 | 2024-10-02 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2024-10-03 | 2024-09-30 | 0.224 | 22,000 | -2,000 | 0.01% | 4,928 |
| 2024-04-19 | 2024-04-17 | 0.240 | 24,000 | -20,000 | 0.01% | 5,760 |
| 2024-01-22 | 2024-01-18 | 0.360 | 44,000 | -4,000 | 0.01% | 15,840 |
| 2024-01-12 | 2024-01-10 | 0.360 | 48,000 | -6,000 | 0.01% | 17,280 |
| 2023-12-12 | 2023-12-08 | 0.440 | 54,000 | -6,000 | 0.01% | 23,760 |
| 2023-07-27 | 2023-07-25 | 0.455 | 60,000 | -2,000 | 0.01% | 27,300 |
| 2023-06-19 | 2023-06-15 | 0.551 | 62,000 | +1,192 | 0.02% | 34,136 |
| 2023-06-14 | 2023-06-12 | 0.530 | 60,808 | -54,923 | 0.02% | 32,240 |
| 2023-05-29 | 2023-05-24 | 0.500 | 115,731 | -1,961 | 0.03% | 57,820 |
| 2023-05-25 | 2023-05-23 | 0.505 | 117,692 | +5,884 | 0.03% | 59,400 |
| 2023-05-23 | 2023-05-19 | 0.500 | 111,808 | -3,923 | 0.03% | 55,860 |
| 2023-05-22 | 2023-05-18 | 0.474 | 115,731 | -5,884 | 0.03% | 54,870 |
| 2023-05-16 | 2023-05-12 | 0.530 | 121,615 | -1,962 | 0.03% | 64,480 |
| 2023-05-12 | 2023-05-10 | 0.500 | 123,577 | -11,769 | 0.03% | 61,740 |
| 2023-05-09 | 2023-05-05 | 0.495 | 135,346 | -1,962 | 0.03% | 66,930 |
| 2023-05-03 | 2023-04-28 | 0.505 | 137,308 | -1,961 | 0.03% | 69,300 |
| 2023-04-27 | 2023-04-25 | 0.495 | 139,269 | +23,538 | 0.04% | 68,870 |
| 2023-04-12 | 2023-04-06 | 0.495 | 115,731 | -19,615 | 0.03% | 57,230 |
| 2023-04-11 | 2023-04-04 | 0.500 | 135,346 | -1,962 | 0.03% | 67,620 |
| 2023-04-06 | 2023-04-03 | 0.489 | 137,308 | -7,846 | 0.03% | 67,200 |
| 2023-03-31 | 2023-03-29 | 0.464 | 145,154 | -9,808 | 0.04% | 67,340 |
| 2023-03-30 | 2023-03-28 | 0.484 | 154,962 | -1,961 | 0.04% | 75,050 |
| 2023-03-24 | 2023-03-22 | 0.505 | 156,923 | +3,923 | 0.04% | 79,200 |
| 2023-03-23 | 2023-03-21 | 0.551 | 153,000 | -1,962 | 0.04% | 84,240 |
| 2023-03-22 | 2023-03-20 | 0.581 | 154,962 | -1,961 | 0.04% | 90,060 |
| 2023-03-21 | 2023-03-17 | 0.612 | 156,923 | -5,885 | 0.04% | 96,000 |
| 2023-03-09 | 2023-03-07 | 0.479 | 162,808 | +139,270 | 0.04% | 78,020 |
| 2023-03-08 | 2023-03-06 | 0.469 | 23,538 | -9,808 | 0.01% | 11,040 |
| 2023-03-02 | 2023-02-28 | 0.433 | 33,346 | +9,808 | 0.01% | 14,450 |
| 2023-02-28 | 2023-02-24 | 0.444 | 23,538 | +1,961 | 0.01% | 10,440 |
| 2023-01-13 | 2023-01-11 | 0.612 | 21,577 | -7,846 | 0.01% | 13,200 |
| 2023-01-12 | 2023-01-10 | 0.612 | 29,423 | -3,923 | 0.01% | 18,000 |
| 2023-01-10 | 2023-01-06 | 0.612 | 33,346 | +11,769 | 0.01% | 20,400 |
| 2022-12-19 | 2022-12-15 | 0.642 | 21,577 | -23,538 | 0.01% | 13,860 |
| 2022-12-13 | 2022-12-09 | 0.663 | 45,115 | +25,500 | 0.01% | 29,900 |
| 2022-12-09 | 2022-12-07 | 0.642 | 19,615 | -7,847 | 0.00% | 12,600 |
| 2022-12-08 | 2022-12-06 | 0.632 | 27,462 | +7,847 | 0.01% | 17,360 |
| 2022-11-30 | 2022-11-28 | 0.642 | 19,615 | +1,961 | 0.00% | 12,600 |
| 2022-11-25 | 2022-11-23 | 0.612 | 17,654 | +1,962 | 0.00% | 10,800 |
| 2022-11-24 | 2022-11-22 | 0.612 | 15,692 | -47,077 | 0.00% | 9,600 |
| 2022-11-23 | 2022-11-21 | 0.642 | 62,769 | +47,077 | 0.02% | 40,320 |
| 2022-11-22 | 2022-11-18 | 0.663 | 15,692 | -7,846 | 0.00% | 10,400 |
| 2022-11-09 | 2022-11-07 | 0.622 | 23,538 | -1,962 | 0.01% | 14,640 |
| 2022-11-08 | 2022-11-04 | 1.060 | 25,500 | +1,962 | 0.01% | 27,040 |
| 2022-11-07 | 2022-11-03 | 3.079 | 23,538 | +3,923 | 0.01% | 72,479 |
| 2022-11-04 | 2022-11-02 | 2.987 | 19,615 | +1,961 | 0.00% | 58,599 |
| 2022-11-03 | 2022-11-01 | 2.488 | 17,654 | +3,923 | 0.00% | 43,920 |
| 2022-11-02 | 2022-10-31 | 2.049 | 13,731 | -9,807 | 0.00% | 28,140 |
| 2022-11-01 | 2022-10-28 | 1.886 | 23,538 | +9,807 | 0.01% | 44,399 |
| 2022-10-31 | 2022-10-27 | 2.049 | 13,731 | -1,961 | 0.00% | 28,140 |
| 2022-10-25 | 2022-10-21 | 1.529 | 15,692 | +7,846 | 0.00% | 24,000 |
| 2022-10-17 | 2022-10-13 | 1.244 | 7,846 | -1,962 | 0.00% | 9,760 |
| 2022-09-16 | 2022-09-14 | 1.122 | 9,808 | -9,807 | 0.00% | 11,000 |
| 2022-09-08 | 2022-09-06 | 1.315 | 19,615 | -5,885 | 0.00% | 25,799 |
| 2022-09-07 | 2022-09-05 | 1.244 | 25,500 | -7,846 | 0.01% | 31,720 |
| 2022-09-05 | 2022-09-01 | 1.407 | 33,346 | -1,962 | 0.01% | 46,920 |
| 2022-08-17 | 2022-08-15 | 1.315 | 35,308 | -1,961 | 0.01% | 46,440 |
| 2022-08-11 | 2022-08-09 | 1.275 | 37,269 | -1,962 | 0.01% | 47,500 |
| 2022-08-05 | 2022-08-03 | 1.305 | 39,231 | +19,616 | 0.01% | 51,200 |
| 2022-08-03 | 2022-08-01 | 1.346 | 19,615 | +1,961 | 0.00% | 26,399 |
| 2022-08-01 | 2022-07-28 | 1.285 | 17,654 | +1,962 | 0.00% | 22,680 |
| 2022-07-25 | 2022-07-21 | 1.224 | 15,692 | +1,961 | 0.00% | 19,200 |
| 2022-07-07 | 2022-07-05 | 1.376 | 13,731 | +1,962 | 0.00% | 18,900 |
| 2022-06-20 | 2022-06-16 | 1.648 | 11,769 | +262 | 0.00% | 19,392 |
| 2021-11-26 | 2021-11-24 | 1.773 | 11,507 | -1,918 | 0.00% | 20,400 |
| 2021-11-02 | 2021-10-29 | 1.721 | 13,425 | -1,917 | 0.00% | 23,101 |
| 2021-10-29 | 2021-10-27 | 2.127 | 15,342 | +1,917 | 0.00% | 32,639 |
| 2021-06-28 | 2021-06-24 | 1.856 | 13,425 | -1,917 | 0.00% | 24,921 |
| 2021-06-17 | 2021-06-15 | 1.921 | 15,342 | +100 | 0.00% | 29,472 |
| 2021-05-28 | 2021-05-26 | 2.089 | 15,242 | +1,905 | 0.00% | 31,840 |
| 2021-05-25 | 2021-05-21 | 2.016 | 13,337 | -1,905 | 0.00% | 26,881 |
| 2021-05-24 | 2021-05-20 | 2.078 | 15,242 | -1,905 | 0.00% | 31,680 |
| 2021-05-21 | 2021-05-18 | 1.974 | 17,147 | -1,905 | 0.00% | 33,840 |
| 2021-01-25 | 2021-01-21 | 1.732 | 19,052 | +1,905 | 0.00% | 32,999 |
| 2020-11-18 | 2020-11-16 | 2.089 | 17,147 | +1,905 | 0.00% | 35,820 |
| 2020-09-14 | 2020-09-10 | 2.498 | 15,242 | +64 | 0.00% | 38,081 |
| 2020-08-31 | 2020-08-27 | 2.477 | 15,178 | +3,795 | 0.00% | 37,601 |
| 2020-08-27 | 2020-08-25 | 2.520 | 11,383 | +3,794 | 0.00% | 28,680 |
| 2020-08-10 | 2020-08-06 | 2.393 | 7,589 | +3,795 | 0.00% | 18,161 |
| 2020-06-15 | 2020-06-11 | 1.845 | 3,794 | +1,897 | 0.00% | 6,999 |
| 2020-04-27 | 2020-04-23 | 1.370 | 1,897 | -5,692 | 0.00% | 2,600 |
| 2020-04-24 | 2020-04-22 | 1.381 | 7,589 | -13,280 | 0.00% | 10,480 |
| 2020-04-23 | 2020-04-21 | 1.370 | 20,869 | -15,178 | 0.01% | 28,600 |
| 2020-04-22 | 2020-04-20 | 1.370 | 36,047 | -11,383 | 0.01% | 49,400 |
| 2020-04-21 | 2020-04-17 | 1.370 | 47,430 | -22,766 | 0.01% | 65,000 |
| 2020-04-20 | 2020-04-16 | 1.286 | 70,196 | -18,972 | 0.02% | 90,280 |
| 2020-04-16 | 2020-04-14 | 1.634 | 89,168 | -17,075 | 0.02% | 145,700 |
| 2020-04-14 | 2020-04-08 | 1.676 | 106,243 | -11,383 | 0.03% | 178,080 |
| 2020-04-09 | 2020-04-07 | 1.760 | 117,626 | -11,383 | 0.03% | 207,080 |
| 2020-04-08 | 2020-04-06 | 1.687 | 129,009 | -9,486 | 0.03% | 217,600 |
| 2020-04-07 | 2020-04-03 | 1.729 | 138,495 | -7,589 | 0.04% | 239,440 |
| 2020-04-06 | 2020-04-02 | 1.666 | 146,084 | -7,589 | 0.04% | 243,320 |
| 2020-04-03 | 2020-04-01 | 1.708 | 153,673 | +152,098 | 0.04% | 262,440 |
| 2019-10-08 | 2019-10-03 | 2.625 | 1,575 | -155,892 | 0.00% | 4,134 |
| 2019-10-04 | 2019-10-02 | 2.404 | 157,467 | +155,816 | 0.04% | 378,480 |
| 2019-09-26 | 2019-09-24 | 2.635 | 1,651 | -38 | 0.00% | 4,351 |
| 2019-09-20 | 2019-09-18 | 2.606 | 1,689 | -167,161 | 0.00% | 4,401 |
| 2019-09-13 | 2019-09-11 | 2.623 | 168,850 | +544 | 0.04% | 442,868 |
| 2019-09-12 | 2019-09-10 | 2.623 | 168,306 | +168,306 | 0.04% | 441,441 |
| 2019-08-09 | 2019-08-07 | 2.221 | 0 | -2,023 | ||
| 2019-08-06 | 2019-08-02 | 2.115 | 2,023 | -2,829 | 0.00% | 4,279 |
| 2019-07-30 | 2019-07-26 | 2.263 | 4,852 | -5,673 | 0.00% | 10,981 |
| 2019-04-08 | 2019-04-03 | 3.384 | 10,525 | +9,456 | 0.00% | 35,620 |
| 2019-03-26 | 2019-03-22 | 3.469 | 1,069 | -77,486 | 0.00% | 3,708 |
| 2019-03-22 | 2019-03-20 | 3.532 | 78,555 | +9,455 | 0.02% | 277,486 |
| 2019-03-20 | 2019-03-18 | 3.522 | 69,100 | +22,693 | 0.02% | 243,357 |
| 2019-03-19 | 2019-03-15 | 3.543 | 46,407 | -11,346 | 0.01% | 164,418 |
| 2019-03-15 | 2019-03-13 | 3.511 | 57,753 | +24,584 | 0.02% | 202,784 |
| 2019-03-08 | 2019-03-06 | 3.321 | 33,169 | +9,455 | 0.01% | 110,150 |
| 2019-03-06 | 2019-03-04 | 3.247 | 23,714 | +11,346 | 0.01% | 76,995 |
| 2019-02-27 | 2019-02-25 | 3.236 | 12,368 | +7,565 | 0.00% | 40,026 |
| 2019-02-21 | 2019-02-19 | 3.215 | 4,803 | +1,891 | 0.00% | 15,442 |
| 2019-02-18 | 2019-02-14 | 3.035 | 2,912 | -99,206 | 0.00% | 8,839 |
| 2019-02-15 | 2019-02-13 | 3.035 | 102,118 | +13,237 | 0.03% | 309,960 |
| 2019-02-12 | 2019-02-08 | 3.279 | 88,881 | -1,891 | 0.02% | 291,402 |
| 2019-02-11 | 2019-02-04 | 3.279 | 90,772 | +52,950 | 0.02% | 297,601 |
| 2019-02-08 | 2019-01-31 | 3.279 | 37,822 | +1,892 | 0.01% | 124,002 |
| 2019-02-01 | 2019-01-30 | 3.331 | 35,930 | -7,565 | 0.01% | 119,699 |
| 2019-01-30 | 2019-01-28 | 3.511 | 43,495 | +20,802 | 0.01% | 152,721 |
| 2019-01-25 | 2019-01-23 | 3.384 | 22,693 | +22,693 | 0.01% | 76,800 |
| 2019-01-02 | 2018-12-27 | 2.707 | 0 | -7,564 | ||
| 2018-12-28 | 2018-12-24 | 2.633 | 7,564 | -13,238 | 0.00% | 19,919 |
| 2018-11-30 | 2018-11-28 | 2.612 | 20,802 | +20,802 | 0.01% | 54,340 |
| 2018-10-25 | 2018-10-23 | 2.200 | 0 | -1,891 | ||
| 2018-09-12 | 2018-09-10 | 1.882 | 1,891 | +10 | 0.00% | 3,559 |
| 2018-08-31 | 2018-08-29 | 1.967 | 1,881 | -1,880 | 0.00% | 3,701 |
| 2018-08-27 | 2018-08-23 | 1.829 | 3,761 | +1,880 | 0.00% | 6,879 |
| 2018-08-10 | 2018-08-08 | 2.127 | 1,881 | -1,880 | 0.00% | 4,001 |
| 2018-07-30 | 2018-07-26 | 2.127 | 3,761 | -1,881 | 0.00% | 7,999 |
| 2018-07-24 | 2018-07-20 | 2.297 | 5,642 | -1,881 | 0.00% | 12,959 |
| 2018-07-05 | 2018-07-03 | 2.659 | 7,523 | -1,881 | 0.00% | 20,000 |
| 2018-06-14 | 2018-06-12 | 3.054 | 9,404 | +105 | 0.00% | 28,720 |
| 2018-06-05 | 2018-06-01 | 3.108 | 9,299 | -13,019 | 0.00% | 28,899 |
| 2018-05-24 | 2018-05-21 | 3.194 | 22,318 | +1,860 | 0.01% | 71,280 |
| 2018-05-04 | 2018-05-02 | 2.882 | 20,458 | +13,019 | 0.01% | 58,959 |
| 2018-05-03 | 2018-04-30 | 2.903 | 7,439 | -1,860 | 0.00% | 21,599 |
| 2018-04-26 | 2018-04-24 | 2.538 | 9,299 | +9,299 | 0.00% | 23,599 |
| 2017-12-27 | 2017-12-21 | 1.731 | 0 | -13,885 | ||
| 2017-12-21 | 2017-12-19 | 1.602 | 13,885 | -805 | 0.00% | 22,248 |
| 2017-12-18 | 2017-12-14 | 1.613 | 14,690 | -11,068 | 0.00% | 23,696 |
| 2017-12-14 | 2017-12-12 | 1.484 | 25,758 | -34,612 | 0.01% | 38,225 |
| 2017-12-13 | 2017-12-11 | 1.721 | 60,370 | 0.02% | 103,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy