History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.247 | 728,000 | +0 | 0.18% | 179,816 |
| 2025-10-13 | 2025-10-09 | 0.247 | 728,000 | +0 | 0.18% | 179,816 |
| 2025-10-10 | 2025-10-08 | 0.225 | 728,000 | +0 | 0.18% | 163,800 |
| 2025-10-09 | 2025-10-06 | 0.225 | 728,000 | +0 | 0.18% | 163,800 |
| 2025-10-08 | 2025-10-03 | 0.225 | 728,000 | +0 | 0.18% | 163,800 |
| 2025-10-06 | 2025-10-02 | 0.225 | 728,000 | +0 | 0.18% | 163,800 |
| 2025-10-03 | 2025-09-30 | 0.230 | 728,000 | +0 | 0.18% | 167,440 |
| 2025-10-02 | 2025-09-29 | 0.250 | 728,000 | +0 | 0.18% | 182,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 728,000 | +0 | 0.18% | 182,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 728,000 | +0 | 0.18% | 182,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 728,000 | +0 | 0.18% | 182,000 |
| 2025-09-25 | 2025-09-23 | 0.250 | 728,000 | +0 | 0.18% | 182,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 728,000 | +0 | 0.18% | 182,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 728,000 | +0 | 0.18% | 182,000 |
| 2025-09-22 | 2025-09-18 | 0.236 | 728,000 | +0 | 0.18% | 171,808 |
| 2025-09-19 | 2025-09-17 | 0.211 | 728,000 | +0 | 0.18% | 153,608 |
| 2025-09-18 | 2025-09-16 | 0.211 | 728,000 | +0 | 0.18% | 153,608 |
| 2025-09-17 | 2025-09-15 | 0.211 | 728,000 | +0 | 0.18% | 153,608 |
| 2025-09-16 | 2025-09-12 | 0.221 | 728,000 | +0 | 0.18% | 160,888 |
| 2025-09-15 | 2025-09-11 | 0.221 | 728,000 | +0 | 0.18% | 160,888 |
| 2025-09-12 | 2025-09-10 | 0.221 | 728,000 | +0 | 0.18% | 160,888 |
| 2025-09-11 | 2025-09-09 | 0.230 | 728,000 | +0 | 0.18% | 167,440 |
| 2025-09-10 | 2025-09-08 | 0.230 | 728,000 | +0 | 0.18% | 167,440 |
| 2025-09-09 | 2025-09-05 | 0.212 | 728,000 | +0 | 0.18% | 154,336 |
| 2025-09-08 | 2025-09-04 | 0.222 | 728,000 | +0 | 0.18% | 161,616 |
| 2025-09-05 | 2025-09-03 | 0.245 | 728,000 | +0 | 0.18% | 178,360 |
| 2025-09-04 | 2025-09-02 | 0.245 | 728,000 | +0 | 0.18% | 178,360 |
| 2025-09-03 | 2025-09-01 | 0.245 | 728,000 | +0 | 0.18% | 178,360 |
| 2025-09-02 | 2025-08-29 | 0.230 | 728,000 | +0 | 0.18% | 167,440 |
| 2025-09-01 | 2025-08-28 | 0.230 | 728,000 | +0 | 0.18% | 167,440 |
| 2025-08-29 | 2025-08-27 | 0.230 | 728,000 | +0 | 0.18% | 167,440 |
| 2025-08-28 | 2025-08-26 | 0.216 | 728,000 | +0 | 0.18% | 157,248 |
| 2025-08-27 | 2025-08-25 | 0.216 | 728,000 | +0 | 0.18% | 157,248 |
| 2025-08-26 | 2025-08-22 | 0.220 | 728,000 | +0 | 0.18% | 160,160 |
| 2025-08-25 | 2025-08-21 | 0.220 | 728,000 | +0 | 0.18% | 160,160 |
| 2025-08-22 | 2025-08-20 | 0.220 | 728,000 | +0 | 0.18% | 160,160 |
| 2025-08-21 | 2025-08-19 | 0.220 | 728,000 | +0 | 0.18% | 160,160 |
| 2025-08-20 | 2025-08-18 | 0.220 | 728,000 | +0 | 0.18% | 160,160 |
| 2025-08-19 | 2025-08-15 | 0.220 | 728,000 | +0 | 0.18% | 160,160 |
| 2025-08-18 | 2025-08-14 | 0.220 | 728,000 | +0 | 0.18% | 160,160 |
| 2025-08-15 | 2025-08-13 | 0.220 | 728,000 | +0 | 0.18% | 160,160 |
| 2025-08-14 | 2025-08-12 | 0.220 | 728,000 | +0 | 0.18% | 160,160 |
| 2025-08-13 | 2025-08-11 | 0.240 | 728,000 | +0 | 0.18% | 174,720 |
| 2025-08-12 | 2025-08-08 | 0.249 | 728,000 | +0 | 0.18% | 181,272 |
| 2025-08-11 | 2025-08-07 | 0.249 | 728,000 | +0 | 0.18% | 181,272 |
| 2025-08-08 | 2025-08-06 | 0.211 | 728,000 | +0 | 0.18% | 153,608 |
| 2025-08-07 | 2025-08-05 | 0.211 | 728,000 | +0 | 0.18% | 153,608 |
| 2025-08-06 | 2025-08-04 | 0.210 | 728,000 | +0 | 0.18% | 152,880 |
| 2025-08-05 | 2025-08-01 | 0.210 | 728,000 | +0 | 0.18% | 152,880 |
| 2025-08-04 | 2025-07-31 | 0.210 | 728,000 | +0 | 0.18% | 152,880 |
| 2025-08-01 | 2025-07-30 | 0.210 | 728,000 | +0 | 0.18% | 152,880 |
| 2025-07-31 | 2025-07-29 | 0.211 | 728,000 | +0 | 0.18% | 153,608 |
| 2025-07-30 | 2025-07-28 | 0.211 | 728,000 | +0 | 0.18% | 153,608 |
| 2025-07-29 | 2025-07-25 | 0.211 | 728,000 | +0 | 0.18% | 153,608 |
| 2025-07-28 | 2025-07-24 | 0.220 | 728,000 | +0 | 0.18% | 160,160 |
| 2025-07-25 | 2025-07-23 | 0.225 | 728,000 | +0 | 0.18% | 163,800 |
| 2025-07-24 | 2025-07-22 | 0.225 | 728,000 | +0 | 0.18% | 163,800 |
| 2025-07-23 | 2025-07-21 | 0.211 | 728,000 | +0 | 0.18% | 153,608 |
| 2025-07-22 | 2025-07-18 | 0.211 | 728,000 | +0 | 0.18% | 153,608 |
| 2025-07-21 | 2025-07-17 | 0.211 | 728,000 | -10,000 | 0.18% | 153,608 |
| 2025-06-16 | 2025-06-12 | 0.218 | 738,000 | -64,000 | 0.18% | 160,884 |
| 2025-06-13 | 2025-06-11 | 0.240 | 802,000 | -26,000 | 0.20% | 192,480 |
| 2025-05-09 | 2025-05-07 | 0.221 | 828,000 | -370,000 | 0.20% | 182,988 |
| 2025-05-08 | 2025-05-06 | 0.230 | 1,198,000 | -56,000 | 0.30% | 275,540 |
| 2025-04-15 | 2025-04-11 | 0.210 | 1,254,000 | -8,000 | 0.31% | 263,340 |
| 2025-01-03 | 2024-12-31 | 0.200 | 1,262,000 | -2,000 | 0.31% | 252,400 |
| 2024-01-22 | 2024-01-18 | 0.360 | 1,264,000 | -6,000 | 0.31% | 455,040 |
| 2023-08-15 | 2023-08-11 | 0.445 | 1,270,000 | -10,000 | 0.31% | 565,150 |
| 2023-07-14 | 2023-07-12 | 0.450 | 1,280,000 | -94,000 | 0.32% | 576,000 |
| 2023-07-13 | 2023-07-11 | 0.450 | 1,374,000 | -100,000 | 0.34% | 618,300 |
| 2023-07-05 | 2023-07-03 | 0.550 | 1,474,000 | -2,000 | 0.36% | 810,700 |
| 2023-06-23 | 2023-06-20 | 0.530 | 1,476,000 | -12,000 | 0.36% | 782,280 |
| 2023-06-19 | 2023-06-15 | 0.551 | 1,488,000 | +28,615 | 0.37% | 819,275 |
| 2023-06-16 | 2023-06-14 | 0.561 | 1,459,385 | -1,961 | 0.37% | 818,400 |
| 2023-06-12 | 2023-06-08 | 0.484 | 1,461,346 | -11,769 | 0.37% | 707,750 |
| 2023-05-12 | 2023-05-10 | 0.500 | 1,473,115 | +190,269 | 0.37% | 735,980 |
| 2023-03-29 | 2023-03-27 | 0.454 | 1,282,846 | -49,039 | 0.32% | 582,060 |
| 2023-03-23 | 2023-03-21 | 0.551 | 1,331,885 | -19,615 | 0.34% | 733,320 |
| 2023-03-21 | 2023-03-17 | 0.612 | 1,351,500 | +19,615 | 0.34% | 826,800 |
| 2023-03-02 | 2023-02-28 | 0.433 | 1,331,885 | -7,846 | 0.34% | 577,150 |
| 2023-02-20 | 2023-02-16 | 0.495 | 1,339,731 | -29,423 | 0.34% | 662,510 |
| 2023-01-13 | 2023-01-11 | 0.612 | 1,369,154 | -9,808 | 0.34% | 837,600 |
| 2023-01-10 | 2023-01-06 | 0.612 | 1,378,962 | -9,807 | 0.35% | 843,600 |
| 2023-01-09 | 2023-01-05 | 0.602 | 1,388,769 | -111,808 | 0.35% | 835,440 |
| 2022-12-30 | 2022-12-28 | 0.602 | 1,500,577 | -15,692 | 0.38% | 902,700 |
| 2022-12-19 | 2022-12-15 | 0.642 | 1,516,269 | -9,808 | 0.38% | 973,980 |
| 2022-12-14 | 2022-12-12 | 0.653 | 1,526,077 | -3,923 | 0.38% | 995,840 |
| 2022-12-13 | 2022-12-09 | 0.663 | 1,530,000 | +100,038 | 0.39% | 1,014,000 |
| 2022-12-09 | 2022-12-07 | 0.642 | 1,429,962 | -17,653 | 0.36% | 918,540 |
| 2022-12-08 | 2022-12-06 | 0.632 | 1,447,615 | -5,885 | 0.36% | 915,120 |
| 2022-12-05 | 2022-12-01 | 0.642 | 1,453,500 | -58,846 | 0.37% | 933,660 |
| 2022-11-25 | 2022-11-23 | 0.612 | 1,512,346 | -7,846 | 0.38% | 925,200 |
| 2022-11-22 | 2022-11-18 | 0.663 | 1,520,192 | -9,808 | 0.38% | 1,007,500 |
| 2022-11-17 | 2022-11-15 | 0.632 | 1,530,000 | -9,808 | 0.39% | 967,200 |
| 2022-11-15 | 2022-11-11 | 0.581 | 1,539,808 | +143,193 | 0.39% | 894,900 |
| 2022-11-11 | 2022-11-09 | 0.602 | 1,396,615 | -231,462 | 0.35% | 840,160 |
| 2022-11-10 | 2022-11-08 | 0.653 | 1,628,077 | -510,000 | 0.41% | 1,062,400 |
| 2022-11-09 | 2022-11-07 | 0.622 | 2,138,077 | +429,577 | 0.54% | 1,329,800 |
| 2022-11-08 | 2022-11-04 | 1.060 | 1,708,500 | +1,522,154 | 0.43% | 1,811,680 |
| 2022-11-07 | 2022-11-03 | 3.079 | 186,346 | -1,962 | 0.05% | 573,800 |
| 2022-11-04 | 2022-11-02 | 2.987 | 188,308 | -49,038 | 0.05% | 562,561 |
| 2022-11-03 | 2022-11-01 | 2.488 | 237,346 | +45,115 | 0.06% | 590,480 |
| 2022-11-02 | 2022-10-31 | 2.049 | 192,231 | -166,731 | 0.05% | 393,960 |
| 2022-11-01 | 2022-10-28 | 1.886 | 358,962 | +307,962 | 0.09% | 677,101 |
| 2022-10-31 | 2022-10-27 | 2.049 | 51,000 | +23,538 | 0.01% | 104,520 |
| 2022-06-20 | 2022-06-16 | 1.648 | 27,462 | +613 | 0.01% | 45,249 |
| 2022-04-29 | 2022-04-27 | 1.596 | 26,849 | +3,835 | 0.01% | 42,839 |
| 2021-06-17 | 2021-06-15 | 1.921 | 23,014 | +151 | 0.01% | 44,210 |
| 2020-09-14 | 2020-09-10 | 2.498 | 22,863 | +97 | 0.01% | 57,121 |
| 2020-06-02 | 2020-05-29 | 1.687 | 22,766 | -18,972 | 0.01% | 38,399 |
| 2020-05-28 | 2020-05-26 | 1.529 | 41,738 | -20,869 | 0.01% | 63,800 |
| 2020-05-19 | 2020-05-15 | 1.581 | 62,607 | -1,898 | 0.02% | 98,999 |
| 2020-04-16 | 2020-04-14 | 1.634 | 64,505 | +39,841 | 0.02% | 105,401 |
| 2019-09-13 | 2019-09-11 | 2.623 | 24,664 | +80 | 0.01% | 64,690 |
| 2019-06-05 | 2019-06-03 | 2.813 | 24,584 | -1,891 | 0.01% | 69,160 |
| 2019-04-17 | 2019-04-15 | 3.173 | 26,475 | +9,455 | 0.01% | 84,000 |
| 2019-03-19 | 2019-03-15 | 3.543 | 17,020 | -13,237 | 0.00% | 60,301 |
| 2019-03-14 | 2019-03-12 | 3.543 | 30,257 | -18,911 | 0.01% | 107,199 |
| 2019-03-13 | 2019-03-11 | 3.448 | 49,168 | -18,911 | 0.01% | 169,520 |
| 2019-03-11 | 2019-03-07 | 3.331 | 68,079 | -15,128 | 0.02% | 226,801 |
| 2019-02-12 | 2019-02-08 | 3.279 | 83,207 | +15,128 | 0.02% | 272,799 |
| 2019-02-01 | 2019-01-30 | 3.331 | 68,079 | +37,822 | 0.02% | 226,801 |
| 2019-01-28 | 2019-01-24 | 3.427 | 30,257 | +7,564 | 0.01% | 103,679 |
| 2019-01-24 | 2019-01-22 | 3.331 | 22,693 | +5,673 | 0.01% | 75,600 |
| 2018-11-20 | 2018-11-16 | 2.633 | 17,020 | -35,930 | 0.00% | 44,821 |
| 2018-10-03 | 2018-09-28 | 1.999 | 52,950 | -9,455 | 0.01% | 105,840 |
| 2018-09-12 | 2018-09-10 | 1.882 | 62,405 | +341 | 0.02% | 117,461 |
| 2018-08-23 | 2018-08-21 | 1.797 | 62,064 | -1,881 | 0.02% | 111,539 |
| 2018-08-21 | 2018-08-17 | 2.020 | 63,945 | -11,285 | 0.02% | 129,200 |
| 2018-08-17 | 2018-08-15 | 2.074 | 75,230 | -3,761 | 0.02% | 156,001 |
| 2018-07-05 | 2018-07-03 | 2.659 | 78,991 | -39,496 | 0.02% | 210,000 |
| 2018-07-03 | 2018-06-28 | 2.637 | 118,487 | -56,422 | 0.03% | 312,481 |
| 2018-06-29 | 2018-06-27 | 2.712 | 174,909 | -1,881 | 0.05% | 474,300 |
| 2018-06-28 | 2018-06-26 | 2.552 | 176,790 | -1,880 | 0.05% | 451,201 |
| 2018-06-26 | 2018-06-22 | 2.733 | 178,670 | -1,881 | 0.05% | 488,299 |
| 2018-06-21 | 2018-06-19 | 2.690 | 180,551 | -3,762 | 0.05% | 485,760 |
| 2018-06-14 | 2018-06-12 | 3.054 | 184,313 | +2,048 | 0.05% | 562,895 |
| 2018-06-11 | 2018-06-07 | 2.882 | 182,265 | -3,719 | 0.05% | 525,281 |
| 2018-06-08 | 2018-06-06 | 2.828 | 185,984 | -11,159 | 0.05% | 525,999 |
| 2018-06-07 | 2018-06-05 | 2.957 | 197,143 | -1,860 | 0.05% | 582,999 |
| 2018-06-06 | 2018-06-04 | 3.022 | 199,003 | +3,719 | 0.05% | 601,339 |
| 2018-06-05 | 2018-06-01 | 3.108 | 195,284 | -18,598 | 0.05% | 606,901 |
| 2018-06-01 | 2018-05-30 | 3.108 | 213,882 | -1,860 | 0.06% | 664,700 |
| 2018-05-31 | 2018-05-29 | 2.989 | 215,742 | -16,739 | 0.06% | 644,960 |
| 2018-05-24 | 2018-05-21 | 3.194 | 232,481 | -35,337 | 0.06% | 742,501 |
| 2018-05-21 | 2018-05-17 | 3.409 | 267,818 | -9,299 | 0.07% | 912,961 |
| 2018-05-16 | 2018-05-14 | 3.334 | 277,117 | -1,860 | 0.07% | 923,801 |
| 2018-05-15 | 2018-05-11 | 3.140 | 278,977 | +102,292 | 0.07% | 876,001 |
| 2018-05-11 | 2018-05-09 | 3.162 | 176,685 | -18,599 | 0.05% | 558,599 |
| 2018-05-10 | 2018-05-08 | 3.226 | 195,284 | +26,038 | 0.05% | 630,001 |
| 2018-05-09 | 2018-05-07 | 3.248 | 169,246 | -5,579 | 0.04% | 549,641 |
| 2018-05-03 | 2018-04-30 | 2.903 | 174,825 | +16,738 | 0.05% | 507,599 |
| 2018-04-30 | 2018-04-26 | 2.430 | 158,087 | -9,299 | 0.04% | 384,201 |
| 2018-04-25 | 2018-04-23 | 2.581 | 167,386 | +5,580 | 0.04% | 432,000 |
| 2018-04-23 | 2018-04-19 | 2.721 | 161,806 | -5,580 | 0.04% | 440,219 |
| 2018-04-20 | 2018-04-18 | 2.602 | 167,386 | -111,591 | 0.04% | 435,600 |
| 2018-04-19 | 2018-04-17 | 2.495 | 278,977 | -152,507 | 0.07% | 696,001 |
| 2018-04-18 | 2018-04-16 | 2.420 | 431,484 | +92,992 | 0.11% | 1,044,000 |
| 2018-04-17 | 2018-04-13 | 2.301 | 338,492 | -18,598 | 0.09% | 778,961 |
| 2018-04-16 | 2018-04-12 | 2.172 | 357,090 | -1,860 | 0.09% | 775,680 |
| 2018-04-13 | 2018-04-11 | 2.323 | 358,950 | +7,439 | 0.10% | 833,760 |
| 2018-04-10 | 2018-04-06 | 2.291 | 351,511 | +22,319 | 0.09% | 805,141 |
| 2018-04-09 | 2018-04-04 | 2.151 | 329,192 | +13,018 | 0.09% | 707,999 |
| 2018-04-04 | 2018-03-29 | 2.118 | 316,174 | -18,598 | 0.08% | 669,801 |
| 2018-04-03 | 2018-03-28 | 2.097 | 334,772 | -27,898 | 0.09% | 702,000 |
| 2018-03-29 | 2018-03-27 | 2.194 | 362,670 | -92,992 | 0.10% | 795,601 |
| 2018-03-28 | 2018-03-26 | 2.108 | 455,662 | -1,860 | 0.12% | 960,400 |
| 2018-03-27 | 2018-03-23 | 2.108 | 457,522 | -55,795 | 0.12% | 964,321 |
| 2018-03-26 | 2018-03-22 | 2.065 | 513,317 | +52,076 | 0.14% | 1,059,840 |
| 2018-03-23 | 2018-03-21 | 2.140 | 461,241 | +14,878 | 0.12% | 987,039 |
| 2018-03-22 | 2018-03-20 | 2.204 | 446,363 | +46,496 | 0.12% | 984,001 |
| 2018-03-21 | 2018-03-19 | 2.194 | 399,867 | -141,348 | 0.11% | 877,201 |
| 2018-03-19 | 2018-03-15 | 2.140 | 541,215 | -27,897 | 0.14% | 1,158,181 |
| 2018-03-16 | 2018-03-14 | 2.172 | 569,112 | +20,458 | 0.15% | 1,236,239 |
| 2018-03-15 | 2018-03-13 | 2.065 | 548,654 | -37,197 | 0.15% | 1,132,800 |
| 2018-03-14 | 2018-03-12 | 2.054 | 585,851 | +29,758 | 0.16% | 1,203,300 |
| 2018-03-13 | 2018-03-09 | 2.032 | 556,093 | +27,897 | 0.15% | 1,130,219 |
| 2018-03-08 | 2018-03-06 | 2.011 | 528,196 | +46,496 | 0.14% | 1,062,160 |
| 2018-03-06 | 2018-03-02 | 1.957 | 481,700 | -1,860 | 0.13% | 942,761 |
| 2018-03-05 | 2018-03-01 | 1.979 | 483,560 | -29,757 | 0.13% | 956,801 |
| 2018-03-01 | 2018-02-27 | 1.925 | 513,317 | -18,598 | 0.14% | 988,080 |
| 2018-02-27 | 2018-02-23 | 1.979 | 531,915 | -11,160 | 0.14% | 1,052,479 |
| 2018-02-22 | 2018-02-20 | 1.936 | 543,075 | +9,300 | 0.14% | 1,051,201 |
| 2018-02-21 | 2018-02-15 | 1.871 | 533,775 | -33,478 | 0.14% | 998,759 |
| 2018-02-14 | 2018-02-12 | 1.785 | 567,253 | +5,580 | 0.15% | 1,012,601 |
| 2018-02-13 | 2018-02-09 | 1.721 | 561,673 | -5,580 | 0.15% | 966,400 |
| 2018-02-09 | 2018-02-07 | 1.742 | 567,253 | -40,916 | 0.15% | 988,201 |
| 2018-02-08 | 2018-02-06 | 1.699 | 608,169 | -494,719 | 0.16% | 1,033,320 |
| 2018-02-07 | 2018-02-05 | 1.925 | 1,102,888 | +70,674 | 0.29% | 2,122,941 |
| 2018-02-06 | 2018-02-02 | 2.075 | 1,032,214 | -94,852 | 0.27% | 2,142,301 |
| 2018-02-01 | 2018-01-30 | 2.108 | 1,127,066 | +37,197 | 0.30% | 2,375,521 |
| 2018-01-31 | 2018-01-29 | 2.183 | 1,089,869 | -3,719 | 0.29% | 2,379,161 |
| 2018-01-30 | 2018-01-26 | 2.334 | 1,093,588 | +83,693 | 0.29% | 2,551,919 |
| 2018-01-29 | 2018-01-25 | 1.893 | 1,009,895 | -3,720 | 0.27% | 1,911,359 |
| 2018-01-25 | 2018-01-23 | 1.882 | 1,013,615 | -1,860 | 0.27% | 1,907,500 |
| 2018-01-24 | 2018-01-22 | 1.903 | 1,015,475 | -1,860 | 0.27% | 1,932,840 |
| 2018-01-23 | 2018-01-19 | 1.903 | 1,017,335 | -3,720 | 0.27% | 1,936,380 |
| 2018-01-22 | 2018-01-18 | 1.882 | 1,021,055 | -46,496 | 0.27% | 1,921,501 |
| 2018-01-19 | 2018-01-17 | 1.882 | 1,067,551 | -20,458 | 0.28% | 2,009,001 |
| 2018-01-18 | 2018-01-16 | 1.882 | 1,088,009 | -70,674 | 0.29% | 2,047,500 |
| 2018-01-17 | 2018-01-15 | 1.850 | 1,158,683 | -33,477 | 0.31% | 2,143,120 |
| 2018-01-16 | 2018-01-12 | 1.850 | 1,192,160 | -1,860 | 0.32% | 2,205,040 |
| 2018-01-15 | 2018-01-11 | 1.871 | 1,194,020 | -3,720 | 0.32% | 2,234,160 |
| 2018-01-12 | 2018-01-10 | 1.882 | 1,197,740 | -66,954 | 0.32% | 2,254,001 |
| 2018-01-11 | 2018-01-09 | 1.903 | 1,264,694 | -39,057 | 0.34% | 2,407,200 |
| 2018-01-10 | 2018-01-08 | 1.882 | 1,303,751 | -145,068 | 0.35% | 2,453,500 |
| 2018-01-09 | 2018-01-05 | 1.860 | 1,448,819 | -81,833 | 0.38% | 2,695,341 |
| 2018-01-08 | 2018-01-04 | 1.903 | 1,530,652 | -102,291 | 0.41% | 2,913,420 |
| 2018-01-05 | 2018-01-03 | 1.893 | 1,632,943 | -260,378 | 0.43% | 3,090,559 |
| 2018-01-04 | 2018-01-02 | 1.871 | 1,893,321 | +143,208 | 0.51% | 3,542,639 |
| 2018-01-03 | 2017-12-29 | 2.043 | 1,750,113 | -301,295 | 0.47% | 3,575,799 |
| 2018-01-02 | 2017-12-28 | 1.871 | 2,051,408 | -232,481 | 0.55% | 3,838,440 |
| 2017-12-29 | 2017-12-27 | 1.828 | 2,283,889 | -13,019 | 0.61% | 4,175,200 |
| 2017-12-28 | 2017-12-22 | 1.807 | 2,296,908 | -137,628 | 0.62% | 4,149,601 |
| 2017-12-27 | 2017-12-21 | 1.731 | 2,434,536 | +658,385 | 0.65% | 4,214,980 |
| 2017-12-22 | 2017-12-20 | 1.656 | 1,776,151 | -40,917 | 0.48% | 2,941,400 |
| 2017-12-21 | 2017-12-19 | 1.602 | 1,817,068 | -16,738 | 0.49% | 2,911,460 |
| 2017-12-20 | 2017-12-18 | 1.602 | 1,833,806 | -37,197 | 0.49% | 2,938,279 |
| 2017-12-19 | 2017-12-15 | 1.613 | 1,871,003 | -130,189 | 0.50% | 3,017,999 |
| 2017-12-18 | 2017-12-14 | 1.613 | 2,001,192 | -448,223 | 0.54% | 3,227,999 |
| 2017-12-15 | 2017-12-13 | 1.527 | 2,449,415 | -249,219 | 0.66% | 3,740,280 |
| 2017-12-14 | 2017-12-12 | 1.484 | 2,698,634 | -1,465,557 | 0.73% | 4,004,760 |
| 2017-12-13 | 2017-12-11 | 1.721 | 4,164,191 | 1.12% | 7,164,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy