History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-10-13 | 2025-10-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-10-10 | 2025-10-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-10-09 | 2025-10-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-10-08 | 2025-10-03 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-10-06 | 2025-10-02 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-10-03 | 2025-09-30 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-10-02 | 2025-09-29 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-30 | 2025-09-26 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-09-29 | 2025-09-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-24 | 2025-09-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-09-23 | 2025-09-19 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-09-22 | 2025-09-18 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-09-19 | 2025-09-17 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-09-18 | 2025-09-16 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-09-17 | 2025-09-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-15 | 2025-09-11 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-09-12 | 2025-09-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-10 | 2025-09-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-09 | 2025-09-05 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-08 | 2025-09-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-05 | 2025-09-03 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-03 | 2025-09-01 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-09-02 | 2025-08-29 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-09-01 | 2025-08-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-29 | 2025-08-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-28 | 2025-08-26 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-08-27 | 2025-08-25 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-26 | 2025-08-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-08-22 | 2025-08-20 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-08-21 | 2025-08-19 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-08-20 | 2025-08-18 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-19 | 2025-08-15 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-18 | 2025-08-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-14 | 2025-08-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-13 | 2025-08-11 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-12 | 2025-08-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-11 | 2025-08-07 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-08 | 2025-08-06 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-07 | 2025-08-05 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-06 | 2025-08-04 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-08-01 | 2025-07-30 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-31 | 2025-07-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-07-28 | 2025-07-24 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-25 | 2025-07-23 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-24 | 2025-07-22 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-23 | 2025-07-21 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-22 | 2025-07-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-17 | 2025-07-15 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-07-16 | 2025-07-14 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-07-15 | 2025-07-11 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-07-14 | 2025-07-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-07-11 | 2025-07-09 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-10 | 2025-07-08 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-07-09 | 2025-07-07 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-08 | 2025-07-04 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-07 | 2025-07-03 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-07-04 | 2025-07-02 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-07-03 | 2025-06-30 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-07-02 | 2025-06-27 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-30 | 2025-06-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-26 | 2025-06-24 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-06-25 | 2025-06-23 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-06-24 | 2025-06-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-20 | 2025-06-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-19 | 2025-06-17 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-18 | 2025-06-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-17 | 2025-06-13 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-16 | 2025-06-12 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-13 | 2025-06-11 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-06-12 | 2025-06-10 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-06-11 | 2025-06-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-06-10 | 2025-06-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-09 | 2025-06-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-06 | 2025-06-04 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-05 | 2025-06-03 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-04 | 2025-06-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-03 | 2025-05-30 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-02 | 2025-05-29 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-30 | 2025-05-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-05-28 | 2025-05-26 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-05-27 | 2025-05-23 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-26 | 2025-05-22 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-23 | 2025-05-21 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-22 | 2025-05-20 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-21 | 2025-05-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-20 | 2025-05-16 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-05-19 | 2025-05-15 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-05-16 | 2025-05-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-05-15 | 2025-05-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-05-08 | 2025-05-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-05-07 | 2025-05-02 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-05-06 | 2025-04-30 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-02 | 2025-04-29 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-30 | 2025-04-28 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-29 | 2025-04-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-04-28 | 2025-04-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-25 | 2025-04-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-24 | 2025-04-22 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-04-17 | 2025-04-15 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-16 | 2025-04-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-15 | 2025-04-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-14 | 2025-04-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-11 | 2025-04-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-10 | 2025-04-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-04-09 | 2025-04-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-08 | 2025-04-03 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-31 | 2025-03-27 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-28 | 2025-03-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-27 | 2025-03-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-25 | 2025-03-21 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-24 | 2025-03-20 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-21 | 2025-03-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-19 | 2025-03-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-18 | 2025-03-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-17 | 2025-03-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-14 | 2025-03-12 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-12 | 2025-03-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-11 | 2025-03-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-10 | 2025-03-06 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-07 | 2025-03-05 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-04 | 2025-02-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-03-03 | 2025-02-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-28 | 2025-02-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-27 | 2025-02-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-26 | 2025-02-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-25 | 2025-02-21 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-02-24 | 2025-02-20 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-21 | 2025-02-19 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-20 | 2025-02-18 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-19 | 2025-02-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-18 | 2025-02-14 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-17 | 2025-02-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-14 | 2025-02-12 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-13 | 2025-02-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-12 | 2025-02-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-02-11 | 2025-02-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-10 | 2025-02-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-06 | 2025-02-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-05 | 2025-02-03 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-02-04 | 2025-01-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-02-03 | 2025-01-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-27 | 2024-12-20 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-23 | 2024-12-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-20 | 2024-12-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-19 | 2024-12-17 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-18 | 2024-12-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-17 | 2024-12-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-16 | 2024-12-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-13 | 2024-12-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-11 | 2024-12-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-10 | 2024-12-06 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-09 | 2024-12-05 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-06 | 2024-12-04 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-12-05 | 2024-12-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-04 | 2024-12-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-03 | 2024-11-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-02 | 2024-11-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-29 | 2024-11-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-28 | 2024-11-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-27 | 2024-11-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-11-26 | 2024-11-22 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-11-19 | 2024-11-15 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-18 | 2024-11-14 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-14 | 2024-11-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-13 | 2024-11-11 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-11-12 | 2024-11-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-11-11 | 2024-11-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-08 | 2024-11-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-07 | 2024-11-05 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-06 | 2024-11-04 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-05 | 2024-11-01 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-11-04 | 2024-10-31 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-01 | 2024-10-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-31 | 2024-10-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-30 | 2024-10-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-29 | 2024-10-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-28 | 2024-10-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-25 | 2024-10-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-24 | 2024-10-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-23 | 2024-10-21 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-22 | 2024-10-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-21 | 2024-10-17 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-10-18 | 2024-10-16 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-10-17 | 2024-10-15 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-10-16 | 2024-10-14 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-10-15 | 2024-10-10 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-10-14 | 2024-10-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-10 | 2024-10-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-09 | 2024-10-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-08 | 2024-10-04 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-10-07 | 2024-10-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-04 | 2024-10-02 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-03 | 2024-09-30 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-02 | 2024-09-27 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-30 | 2024-09-26 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-27 | 2024-09-25 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-26 | 2024-09-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-09-25 | 2024-09-23 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-09-24 | 2024-09-20 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-09-23 | 2024-09-19 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-20 | 2024-09-17 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-19 | 2024-09-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-17 | 2024-09-13 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-16 | 2024-09-12 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-13 | 2024-09-11 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-12 | 2024-09-10 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-11 | 2024-09-09 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-10 | 2024-09-05 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-09 | 2024-09-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-05 | 2024-09-03 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-04 | 2024-09-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-09-03 | 2024-08-30 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-30 | 2024-08-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-29 | 2024-08-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-23 | 2024-08-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-22 | 2024-08-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-08-19 | 2024-08-15 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-08-16 | 2024-08-14 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-15 | 2024-08-13 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-08-14 | 2024-08-12 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-08-13 | 2024-08-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-08-12 | 2024-08-08 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-08-09 | 2024-08-07 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-08-08 | 2024-08-06 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-08-07 | 2024-08-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-08-06 | 2024-08-02 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-08-05 | 2024-08-01 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-08-02 | 2024-07-31 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-08-01 | 2024-07-30 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-07-31 | 2024-07-29 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-07-30 | 2024-07-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-07-29 | 2024-07-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-23 | 2024-07-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-22 | 2024-07-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-18 | 2024-07-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-16 | 2024-07-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-15 | 2024-07-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-09 | 2024-07-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-05 | 2024-07-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-03 | 2024-06-28 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-02 | 2024-06-27 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-06-28 | 2024-06-26 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-06-27 | 2024-06-25 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-06-26 | 2024-06-24 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-06-25 | 2024-06-21 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-06-24 | 2024-06-20 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-06-21 | 2024-06-19 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-06-20 | 2024-06-18 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-06-19 | 2024-06-17 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-06-18 | 2024-06-14 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-17 | 2024-06-13 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-14 | 2024-06-12 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-13 | 2024-06-11 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-12 | 2024-06-07 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-11 | 2024-06-06 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-07 | 2024-06-05 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-06 | 2024-06-04 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-05 | 2024-06-03 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-04 | 2024-05-31 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-03 | 2024-05-30 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-05-31 | 2024-05-29 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-05-30 | 2024-05-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-05-29 | 2024-05-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-05-28 | 2024-05-24 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-05-27 | 2024-05-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-24 | 2024-05-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-05-23 | 2024-05-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-05-22 | 2024-05-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-21 | 2024-05-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-20 | 2024-05-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-17 | 2024-05-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-16 | 2024-05-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-14 | 2024-05-10 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-05-13 | 2024-05-09 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-05-10 | 2024-05-08 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-05-09 | 2024-05-07 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-05-08 | 2024-05-06 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-05-07 | 2024-05-03 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-05-06 | 2024-05-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-05-03 | 2024-04-30 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-05-02 | 2024-04-29 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-04-30 | 2024-04-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-04-29 | 2024-04-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-04-26 | 2024-04-24 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-04-25 | 2024-04-23 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-04-24 | 2024-04-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-04-23 | 2024-04-19 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-04-22 | 2024-04-18 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-04-19 | 2024-04-17 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-04-18 | 2024-04-16 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-04-17 | 2024-04-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-04-16 | 2024-04-12 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-04-15 | 2024-04-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-11 | 2024-04-09 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-10 | 2024-04-08 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-09 | 2024-04-05 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-08 | 2024-04-03 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-05 | 2024-04-02 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-03 | 2024-03-28 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-02 | 2024-03-27 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-03-25 | 2024-03-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-03-22 | 2024-03-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-03-21 | 2024-03-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-03-20 | 2024-03-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-03-19 | 2024-03-15 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-18 | 2024-03-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-15 | 2024-03-13 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-14 | 2024-03-12 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-03-13 | 2024-03-11 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-03-12 | 2024-03-08 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-03-11 | 2024-03-07 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-03-08 | 2024-03-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-03-07 | 2024-03-05 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-03-06 | 2024-03-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-03-05 | 2024-03-01 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-03-04 | 2024-02-29 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-03-01 | 2024-02-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-02-29 | 2024-02-27 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-02-28 | 2024-02-26 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-02-27 | 2024-02-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-02-26 | 2024-02-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-02-23 | 2024-02-21 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-02-22 | 2024-02-20 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-02-21 | 2024-02-19 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-02-20 | 2024-02-16 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-02-19 | 2024-02-15 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-02-16 | 2024-02-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-02-14 | 2024-02-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-02-08 | 2024-02-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-02-07 | 2024-02-05 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-02-06 | 2024-02-02 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-02-05 | 2024-02-01 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-02-02 | 2024-01-31 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-02-01 | 2024-01-30 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-01-31 | 2024-01-29 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-01-30 | 2024-01-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-01-29 | 2024-01-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-01-26 | 2024-01-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-01-25 | 2024-01-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-01-22 | 2024-01-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-01-19 | 2024-01-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-01-18 | 2024-01-16 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-01-17 | 2024-01-15 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-01-11 | 2024-01-09 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-01-10 | 2024-01-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-01-09 | 2024-01-05 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-01-08 | 2024-01-04 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-01-05 | 2024-01-03 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-01-04 | 2024-01-02 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-01-03 | 2023-12-29 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-01-02 | 2023-12-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-12-29 | 2023-12-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-12-28 | 2023-12-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-12-27 | 2023-12-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-12-22 | 2023-12-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-12-21 | 2023-12-19 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-12-20 | 2023-12-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-12-19 | 2023-12-15 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-12-18 | 2023-12-14 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-12-15 | 2023-12-13 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-12-14 | 2023-12-12 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-12-13 | 2023-12-11 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-12-12 | 2023-12-08 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-12-11 | 2023-12-07 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-12-08 | 2023-12-06 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2023-12-07 | 2023-12-05 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2023-12-06 | 2023-12-04 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2023-12-05 | 2023-12-01 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2023-12-04 | 2023-11-30 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-12-01 | 2023-11-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-30 | 2023-11-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-11-29 | 2023-11-27 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-11-28 | 2023-11-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-11-27 | 2023-11-23 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-11-24 | 2023-11-22 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-11-23 | 2023-11-21 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-11-22 | 2023-11-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-11-21 | 2023-11-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-11-20 | 2023-11-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-11-17 | 2023-11-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-11-16 | 2023-11-14 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-11-15 | 2023-11-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-11-14 | 2023-11-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-11-13 | 2023-11-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-11-09 | 2023-11-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-08 | 2023-11-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-11-06 | 2023-11-02 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-11-03 | 2023-11-01 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-11-02 | 2023-10-31 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-11-01 | 2023-10-30 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-10-31 | 2023-10-27 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-10-30 | 2023-10-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-10-27 | 2023-10-25 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-10-26 | 2023-10-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-10-25 | 2023-10-20 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-10-24 | 2023-10-19 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-10-20 | 2023-10-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-10-19 | 2023-10-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-10-18 | 2023-10-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-10-17 | 2023-10-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-10-16 | 2023-10-12 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2023-10-13 | 2023-10-11 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-10-12 | 2023-10-10 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-10-11 | 2023-10-09 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-10-10 | 2023-10-06 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-10-09 | 2023-10-05 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-10-06 | 2023-10-04 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-10-05 | 2023-10-03 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-10-04 | 2023-09-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-10-03 | 2023-09-28 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-09-29 | 2023-09-27 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-09-28 | 2023-09-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-09-27 | 2023-09-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-09-26 | 2023-09-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-09-25 | 2023-09-21 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-09-22 | 2023-09-20 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-09-21 | 2023-09-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-09-20 | 2023-09-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-09-19 | 2023-09-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-09-18 | 2023-09-14 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-09-15 | 2023-09-13 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-09-14 | 2023-09-12 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-09-13 | 2023-09-11 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-09-12 | 2023-09-07 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-09-11 | 2023-09-06 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-09-07 | 2023-09-05 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-06 | 2023-09-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-09-05 | 2023-08-31 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-09-04 | 2023-08-30 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-08-31 | 2023-08-29 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-08-30 | 2023-08-28 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-08-29 | 2023-08-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-08-28 | 2023-08-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-08-25 | 2023-08-23 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-08-24 | 2023-08-22 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-08-23 | 2023-08-21 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-08-22 | 2023-08-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-08-21 | 2023-08-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-08-18 | 2023-08-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-08-17 | 2023-08-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-16 | 2023-08-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-15 | 2023-08-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-14 | 2023-08-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-11 | 2023-08-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-10 | 2023-08-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-09 | 2023-08-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-08 | 2023-08-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-07 | 2023-08-03 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-08-04 | 2023-08-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-08-03 | 2023-08-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-08-02 | 2023-07-31 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-08-01 | 2023-07-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-07-31 | 2023-07-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-07-28 | 2023-07-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-07-27 | 2023-07-25 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-07-26 | 2023-07-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-07-25 | 2023-07-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-07-24 | 2023-07-20 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-07-21 | 2023-07-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-07-20 | 2023-07-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-07-19 | 2023-07-14 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-07-18 | 2023-07-13 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-07-14 | 2023-07-12 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-07-13 | 2023-07-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-07-12 | 2023-07-10 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-07-11 | 2023-07-07 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-07-10 | 2023-07-06 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-07-07 | 2023-07-05 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-06 | 2023-07-04 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-07-05 | 2023-07-03 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-07-04 | 2023-06-30 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-07-03 | 2023-06-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-06-30 | 2023-06-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-06-29 | 2023-06-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-06-28 | 2023-06-26 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-06-27 | 2023-06-23 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-06-26 | 2023-06-21 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-06-23 | 2023-06-20 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-06-21 | 2023-06-19 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-06-20 | 2023-06-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-19 | 2023-06-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-16 | 2023-06-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-15 | 2023-06-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-14 | 2023-06-12 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-13 | 2023-06-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-06-12 | 2023-06-08 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-06-09 | 2023-06-07 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-06-08 | 2023-06-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-06-07 | 2023-06-05 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-06-06 | 2023-06-02 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-06-05 | 2023-06-01 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-06-02 | 2023-05-31 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-06-01 | 2023-05-30 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-05-31 | 2023-05-29 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-05-30 | 2023-05-25 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-05-29 | 2023-05-24 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-05-25 | 2023-05-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-05-24 | 2023-05-22 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-05-23 | 2023-05-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-05-22 | 2023-05-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-05-19 | 2023-05-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-05-18 | 2023-05-16 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-05-17 | 2023-05-15 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-05-16 | 2023-05-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-05-15 | 2023-05-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-05-12 | 2023-05-10 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-05-11 | 2023-05-09 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-05-10 | 2023-05-08 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-09 | 2023-05-05 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-08 | 2023-05-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-05 | 2023-05-03 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-04 | 2023-05-02 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-03 | 2023-04-28 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-02 | 2023-04-27 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-04-28 | 2023-04-26 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-04-27 | 2023-04-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-04-26 | 2023-04-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-04-25 | 2023-04-21 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-04-24 | 2023-04-20 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-04-21 | 2023-04-19 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-04-20 | 2023-04-18 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-04-19 | 2023-04-17 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-04-18 | 2023-04-14 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-04-17 | 2023-04-13 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-04-14 | 2023-04-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-04-13 | 2023-04-11 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-04-12 | 2023-04-06 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-04-11 | 2023-04-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-04-06 | 2023-04-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-04-04 | 2023-03-31 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-04-03 | 2023-03-30 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-03-31 | 2023-03-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-03-30 | 2023-03-28 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-03-29 | 2023-03-27 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-03-28 | 2023-03-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-03-27 | 2023-03-23 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-03-24 | 2023-03-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-03-23 | 2023-03-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-03-22 | 2023-03-20 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-03-21 | 2023-03-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-03-20 | 2023-03-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-03-17 | 2023-03-15 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-03-16 | 2023-03-14 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-03-15 | 2023-03-13 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2023-03-14 | 2023-03-10 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-03-13 | 2023-03-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-03-10 | 2023-03-08 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-03-09 | 2023-03-07 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-03-08 | 2023-03-06 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-03-07 | 2023-03-03 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-03-06 | 2023-03-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-03-03 | 2023-03-01 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-03-02 | 2023-02-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-03-01 | 2023-02-27 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-02-28 | 2023-02-24 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-02-27 | 2023-02-23 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-02-24 | 2023-02-22 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-02-23 | 2023-02-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-02-22 | 2023-02-20 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-02-21 | 2023-02-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-02-20 | 2023-02-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-02-17 | 2023-02-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-02-16 | 2023-02-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-02-15 | 2023-02-13 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-02-14 | 2023-02-10 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-02-13 | 2023-02-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-02-10 | 2023-02-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-02-09 | 2023-02-07 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-02-08 | 2023-02-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-02-07 | 2023-02-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-02-06 | 2023-02-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-02-03 | 2023-02-01 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-02-02 | 2023-01-31 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-02-01 | 2023-01-30 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-01-31 | 2023-01-27 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-01-30 | 2023-01-26 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-01-27 | 2023-01-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-01-26 | 2023-01-19 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-01-20 | 2023-01-18 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-01-19 | 2023-01-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-01-18 | 2023-01-16 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-01-17 | 2023-01-13 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-01-16 | 2023-01-12 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-01-13 | 2023-01-11 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-01-12 | 2023-01-10 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-01-11 | 2023-01-09 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-01-10 | 2023-01-06 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-01-09 | 2023-01-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-01-06 | 2023-01-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-01-05 | 2023-01-03 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-01-04 | 2022-12-30 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-01-03 | 2022-12-29 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2022-12-30 | 2022-12-28 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2022-12-29 | 2022-12-23 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2022-12-28 | 2022-12-22 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2022-12-23 | 2022-12-21 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2022-12-22 | 2022-12-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-12-21 | 2022-12-19 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2022-12-20 | 2022-12-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-12-19 | 2022-12-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-12-16 | 2022-12-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2022-12-15 | 2022-12-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-12-14 | 2022-12-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-12-13 | 2022-12-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2022-12-12 | 2022-12-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2022-12-09 | 2022-12-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-12-08 | 2022-12-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-12-07 | 2022-12-05 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2022-12-06 | 2022-12-02 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2022-12-05 | 2022-12-01 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2022-12-02 | 2022-11-30 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2022-12-01 | 2022-11-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-11-30 | 2022-11-28 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-11-29 | 2022-11-25 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-11-28 | 2022-11-24 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-11-25 | 2022-11-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-11-24 | 2022-11-22 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-11-23 | 2022-11-21 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-11-22 | 2022-11-18 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-11-21 | 2022-11-17 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-11-18 | 2022-11-16 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-11-17 | 2022-11-15 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-11-16 | 2022-11-14 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-11-15 | 2022-11-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-11-14 | 2022-11-10 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-11 | 2022-11-09 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-10 | 2022-11-08 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-09 | 2022-11-07 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-08 | 2022-11-04 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-11-07 | 2022-11-03 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-11-04 | 2022-11-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-11-03 | 2022-11-01 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-11-02 | 2022-10-31 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-11-01 | 2022-10-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-10-31 | 2022-10-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-10-28 | 2022-10-26 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-10-27 | 2022-10-25 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2022-10-26 | 2022-10-24 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-10-25 | 2022-10-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-24 | 2022-10-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-21 | 2022-10-19 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2022-10-20 | 2022-10-18 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2022-10-19 | 2022-10-17 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2022-10-18 | 2022-10-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-10-17 | 2022-10-13 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-10-14 | 2022-10-12 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2022-10-13 | 2022-10-11 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2022-10-12 | 2022-10-10 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-10-11 | 2022-10-07 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-10-10 | 2022-10-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-07 | 2022-10-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-06 | 2022-10-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-05 | 2022-09-30 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-10-03 | 2022-09-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2022-09-30 | 2022-09-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2022-09-29 | 2022-09-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2022-09-28 | 2022-09-26 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-09-27 | 2022-09-23 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-09-26 | 2022-09-22 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2022-09-23 | 2022-09-21 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2022-09-22 | 2022-09-20 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2022-09-21 | 2022-09-19 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2022-09-20 | 2022-09-16 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-09-19 | 2022-09-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-09-16 | 2022-09-14 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-09-15 | 2022-09-13 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-09-14 | 2022-09-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-13 | 2022-09-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-09 | 2022-09-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-08 | 2022-09-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-07 | 2022-09-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-06 | 2022-09-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-05 | 2022-09-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-02 | 2022-08-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-01 | 2022-08-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-08-31 | 2022-08-29 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-08-30 | 2022-08-26 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-08-29 | 2022-08-25 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-08-26 | 2022-08-24 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-08-25 | 2022-08-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-08-24 | 2022-08-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-08-23 | 2022-08-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-08-22 | 2022-08-18 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2022-08-19 | 2022-08-17 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-08-18 | 2022-08-16 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-08-17 | 2022-08-15 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-08-16 | 2022-08-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-08-15 | 2022-08-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-08-12 | 2022-08-10 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-08-11 | 2022-08-09 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-08-10 | 2022-08-08 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-08-09 | 2022-08-05 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-08-08 | 2022-08-04 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-08-05 | 2022-08-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-08-04 | 2022-08-02 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-08-03 | 2022-08-01 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-08-02 | 2022-07-29 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2022-08-01 | 2022-07-28 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-07-29 | 2022-07-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-07-28 | 2022-07-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-07-27 | 2022-07-25 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-07-26 | 2022-07-22 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-07-25 | 2022-07-21 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2022-07-22 | 2022-07-20 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2022-07-21 | 2022-07-19 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2022-07-20 | 2022-07-18 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-07-19 | 2022-07-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-07-18 | 2022-07-14 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-07-15 | 2022-07-13 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2022-07-14 | 2022-07-12 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2022-07-13 | 2022-07-11 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2022-07-12 | 2022-07-08 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2022-07-11 | 2022-07-07 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2022-07-08 | 2022-07-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-07-07 | 2022-07-05 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-07-06 | 2022-07-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2022-07-05 | 2022-06-30 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-07-04 | 2022-06-29 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2022-06-30 | 2022-06-28 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-06-29 | 2022-06-27 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-06-28 | 2022-06-24 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-06-27 | 2022-06-23 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-06-24 | 2022-06-22 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-06-23 | 2022-06-21 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-06-22 | 2022-06-20 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-06-21 | 2022-06-17 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2022-06-20 | 2022-06-16 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-06-17 | 2022-06-15 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-06-16 | 2022-06-14 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-06-15 | 2022-06-13 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-06-14 | 2022-06-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-06-13 | 2022-06-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-06-10 | 2022-06-08 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-06-09 | 2022-06-07 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-06-08 | 2022-06-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-06-07 | 2022-06-02 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-06-06 | 2022-06-01 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-06-02 | 2022-05-31 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-06-01 | 2022-05-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-05-31 | 2022-05-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-05-30 | 2022-05-26 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2022-05-27 | 2022-05-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-26 | 2022-05-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-25 | 2022-05-23 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2022-05-24 | 2022-05-20 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-23 | 2022-05-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-20 | 2022-05-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-19 | 2022-05-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-18 | 2022-05-16 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-17 | 2022-05-13 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-05-16 | 2022-05-12 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-05-13 | 2022-05-11 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-05-12 | 2022-05-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-05-11 | 2022-05-06 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-05-10 | 2022-05-05 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-05-06 | 2022-05-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-05-05 | 2022-05-03 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2022-05-04 | 2022-04-29 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2022-05-03 | 2022-04-28 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-04-29 | 2022-04-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-04-28 | 2022-04-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-04-27 | 2022-04-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-04-26 | 2022-04-22 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-04-25 | 2022-04-21 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-04-22 | 2022-04-20 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-04-21 | 2022-04-19 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2022-04-20 | 2022-04-14 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-04-19 | 2022-04-13 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2022-04-14 | 2022-04-12 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-04-13 | 2022-04-11 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-04-12 | 2022-04-08 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-04-11 | 2022-04-07 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2022-04-08 | 2022-04-06 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-04-07 | 2022-04-04 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2022-04-06 | 2022-04-01 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-04-04 | 2022-03-31 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-04-01 | 2022-03-30 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-03-31 | 2022-03-29 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2022-03-30 | 2022-03-28 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-03-29 | 2022-03-25 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-03-28 | 2022-03-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-03-25 | 2022-03-23 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2022-03-24 | 2022-03-22 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-03-23 | 2022-03-21 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-03-22 | 2022-03-18 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-03-21 | 2022-03-17 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-03-18 | 2022-03-16 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-03-17 | 2022-03-15 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-03-16 | 2022-03-14 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-03-15 | 2022-03-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-03-14 | 2022-03-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-03-11 | 2022-03-09 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-03-10 | 2022-03-08 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2022-03-09 | 2022-03-07 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-03-08 | 2022-03-04 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-03-07 | 2022-03-03 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-03-04 | 2022-03-02 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2022-03-03 | 2022-03-01 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2022-03-02 | 2022-02-28 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2022-03-01 | 2022-02-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-02-28 | 2022-02-24 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2022-02-25 | 2022-02-23 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2022-02-24 | 2022-02-22 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2022-02-23 | 2022-02-21 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-02-22 | 2022-02-18 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-02-21 | 2022-02-17 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-02-18 | 2022-02-16 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-02-17 | 2022-02-15 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-02-16 | 2022-02-14 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-02-15 | 2022-02-11 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-02-14 | 2022-02-10 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2022-02-11 | 2022-02-09 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-02-10 | 2022-02-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-02-09 | 2022-02-07 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2022-02-08 | 2022-02-04 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2022-02-07 | 2022-01-31 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-02-04 | 2022-01-27 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-01-28 | 2022-01-26 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-01-27 | 2022-01-25 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-01-26 | 2022-01-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-01-25 | 2022-01-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-01-24 | 2022-01-20 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2022-01-21 | 2022-01-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-01-20 | 2022-01-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-01-19 | 2022-01-17 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-01-18 | 2022-01-14 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-01-17 | 2022-01-13 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-01-14 | 2022-01-12 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-01-13 | 2022-01-11 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-01-12 | 2022-01-10 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-01-11 | 2022-01-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-01-10 | 2022-01-06 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2022-01-07 | 2022-01-05 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-01-06 | 2022-01-04 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2022-01-05 | 2022-01-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-01-04 | 2021-12-31 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-01-03 | 2021-12-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2021-12-30 | 2021-12-28 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2021-12-29 | 2021-12-24 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2021-12-28 | 2021-12-22 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2021-12-23 | 2021-12-21 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2021-12-22 | 2021-12-20 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2021-12-21 | 2021-12-17 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2021-12-20 | 2021-12-16 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-12-17 | 2021-12-15 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2021-12-16 | 2021-12-14 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2021-12-15 | 2021-12-13 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2021-12-14 | 2021-12-10 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-12-13 | 2021-12-09 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2021-12-10 | 2021-12-08 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2021-12-09 | 2021-12-07 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2021-12-08 | 2021-12-06 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2021-12-07 | 2021-12-03 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2021-12-06 | 2021-12-02 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2021-12-03 | 2021-12-01 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2021-12-02 | 2021-11-30 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2021-12-01 | 2021-11-29 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2021-11-30 | 2021-11-26 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2021-11-29 | 2021-11-25 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2021-11-26 | 2021-11-24 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2021-11-25 | 2021-11-23 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2021-11-24 | 2021-11-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2021-11-23 | 2021-11-19 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2021-11-22 | 2021-11-18 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2021-11-19 | 2021-11-17 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2021-11-18 | 2021-11-16 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2021-11-17 | 2021-11-15 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2021-11-16 | 2021-11-12 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2021-11-15 | 2021-11-11 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2021-11-12 | 2021-11-10 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2021-11-11 | 2021-11-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-11-10 | 2021-11-08 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2021-11-09 | 2021-11-05 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2021-11-08 | 2021-11-04 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2021-11-05 | 2021-11-03 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2021-11-04 | 2021-11-02 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2021-11-03 | 2021-11-01 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2021-11-02 | 2021-10-29 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2021-11-01 | 2021-10-28 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2021-10-29 | 2021-10-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2021-10-28 | 2021-10-26 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2021-10-27 | 2021-10-25 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2021-10-26 | 2021-10-22 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2021-10-25 | 2021-10-21 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2021-10-22 | 2021-10-20 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2021-10-21 | 2021-10-19 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2021-10-20 | 2021-10-18 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2021-10-19 | 2021-10-15 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2021-10-18 | 2021-10-12 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2021-10-15 | 2021-10-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-10-12 | 2021-10-08 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-10-11 | 2021-10-07 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-08 | 2021-10-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-10-07 | 2021-10-05 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2021-10-06 | 2021-10-04 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-10-05 | 2021-09-30 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2021-10-04 | 2021-09-29 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2021-09-30 | 2021-09-28 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2021-09-29 | 2021-09-27 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2021-09-28 | 2021-09-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2021-09-27 | 2021-09-23 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-09-24 | 2021-09-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2021-09-23 | 2021-09-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2021-09-21 | 2021-09-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-09-20 | 2021-09-16 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2021-09-17 | 2021-09-15 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2021-09-16 | 2021-09-14 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2021-09-15 | 2021-09-13 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2021-09-14 | 2021-09-10 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2021-09-13 | 2021-09-09 | 0.185 | 20,000 | +20,000 | 0.00% | 3,700 |
| 2021-09-09 | 2021-09-07 | 0.183 | 0 | -100,000 | ||
| 2021-09-08 | 2021-09-06 | 0.219 | 100,000 | +100,000 | 0.01% | 21,900 |
| 2021-08-09 | 2021-08-05 | 0.280 | 0 | -8,000 | ||
| 2021-05-20 | 2021-05-17 | 0.220 | 8,000 | +8,000 | 0.00% | 1,760 |
| 2020-09-07 | 2020-09-03 | 0.190 | 0 | -104,000 | ||
| 2020-09-04 | 2020-09-02 | 0.193 | 104,000 | -112,000 | 0.01% | 20,072 |
| 2020-08-14 | 2020-08-12 | 0.218 | 216,000 | +96,000 | 0.02% | 47,088 |
| 2020-08-13 | 2020-08-11 | 0.200 | 120,000 | +120,000 | 0.01% | 24,000 |
| 2020-08-05 | 2020-08-03 | 0.148 | 0 | -40,000 | ||
| 2020-06-24 | 2020-06-22 | 0.170 | 40,000 | -120,000 | 0.00% | 6,800 |
| 2020-06-23 | 2020-06-19 | 0.164 | 160,000 | -128,000 | 0.02% | 26,240 |
| 2020-06-22 | 2020-06-18 | 0.164 | 288,000 | -60,000 | 0.03% | 47,232 |
| 2020-06-19 | 2020-06-17 | 0.183 | 348,000 | +128,000 | 0.04% | 63,684 |
| 2020-06-17 | 2020-06-15 | 0.193 | 220,000 | +180,000 | 0.02% | 42,460 |
| 2020-05-21 | 2020-05-19 | 0.100 | 40,000 | -452,000 | 0.00% | 4,000 |
| 2020-05-19 | 2020-05-15 | 0.103 | 492,000 | -348,000 | 0.05% | 50,676 |
| 2020-05-07 | 2020-05-05 | 0.120 | 840,000 | -216,000 | 0.09% | 100,800 |
| 2020-05-06 | 2020-05-04 | 0.122 | 1,056,000 | -664,000 | 0.12% | 128,832 |
| 2020-05-05 | 2020-04-29 | 0.113 | 1,720,000 | +1,680,000 | 0.19% | 194,360 |
| 2020-04-20 | 2020-04-16 | 0.430 | 40,000 | +40,000 | 0.00% | 17,200 |
| 2020-03-09 | 2020-03-05 | 0.560 | 0 | -400,000 | ||
| 2020-03-06 | 2020-03-04 | 0.550 | 400,000 | -432,000 | 0.04% | 220,000 |
| 2020-02-13 | 2020-02-11 | 0.570 | 832,000 | -16,000 | 0.09% | 474,240 |
| 2020-02-06 | 2020-02-04 | 0.580 | 848,000 | +848,000 | 0.09% | 491,840 |
| 2020-01-30 | 2020-01-24 | 0.620 | 0 | -3,084,000 | ||
| 2019-12-16 | 2019-12-12 | 0.600 | 3,084,000 | -44,000 | 0.37% | 1,850,400 |
| 2019-12-13 | 2019-12-11 | 0.600 | 3,128,000 | -204,000 | 0.37% | 1,876,800 |
| 2019-12-11 | 2019-12-09 | 0.620 | 3,332,000 | -68,000 | 0.40% | 2,065,840 |
| 2019-10-03 | 2019-09-30 | 0.860 | 3,400,000 | +3,400,000 | 0.40% | 2,924,000 |
| 2018-06-29 | 2018-06-27 | 0.820 | 0 | -620,000 | ||
| 2018-04-27 | 2018-04-25 | 0.970 | 620,000 | +40,000 | 0.07% | 601,400 |
| 2018-04-26 | 2018-04-24 | 1.020 | 580,000 | +60,000 | 0.07% | 591,600 |
| 2018-04-11 | 2018-04-09 | 1.040 | 520,000 | -20,000 | 0.06% | 540,800 |
| 2018-04-10 | 2018-04-06 | 0.960 | 540,000 | +52,000 | 0.06% | 518,400 |
| 2018-04-06 | 2018-04-03 | 0.940 | 488,000 | -300,000 | 0.06% | 458,720 |
| 2018-04-04 | 2018-03-29 | 0.960 | 788,000 | +460,000 | 0.09% | 756,480 |
| 2018-04-03 | 2018-03-28 | 0.920 | 328,000 | -100,000 | 0.04% | 301,760 |
| 2018-03-26 | 2018-03-22 | 0.950 | 428,000 | +12,000 | 0.05% | 406,600 |
| 2018-03-23 | 2018-03-21 | 0.980 | 416,000 | +120,000 | 0.05% | 407,680 |
| 2018-03-22 | 2018-03-20 | 0.970 | 296,000 | +64,000 | 0.04% | 287,120 |
| 2018-03-21 | 2018-03-19 | 0.910 | 232,000 | +12,000 | 0.03% | 211,120 |
| 2018-03-19 | 2018-03-15 | 0.950 | 220,000 | +20,000 | 0.03% | 209,000 |
| 2018-03-16 | 2018-03-14 | 1.010 | 200,000 | +100,000 | 0.02% | 202,000 |
| 2018-03-15 | 2018-03-13 | 0.960 | 100,000 | -12,000 | 0.01% | 96,000 |
| 2018-03-14 | 2018-03-12 | 1.000 | 112,000 | -48,000 | 0.01% | 112,000 |
| 2018-03-12 | 2018-03-08 | 0.860 | 160,000 | +160,000 | 0.02% | 137,600 |
| 2018-03-07 | 2018-03-05 | 0.750 | 0 | -40,000 | ||
| 2018-03-06 | 2018-03-02 | 0.830 | 40,000 | +40,000 | 0.00% | 33,200 |
| 2018-03-02 | 2018-02-28 | 0.880 | 0 | -28,000 | ||
| 2018-03-01 | 2018-02-27 | 0.910 | 28,000 | -400,000 | 0.00% | 25,480 |
| 2018-02-28 | 2018-02-26 | 0.910 | 428,000 | -272,000 | 0.05% | 389,480 |
| 2018-02-27 | 2018-02-23 | 0.920 | 700,000 | +596,000 | 0.08% | 644,000 |
| 2018-02-23 | 2018-02-21 | 0.810 | 104,000 | -240,000 | 0.01% | 84,240 |
| 2018-02-22 | 2018-02-20 | 0.670 | 344,000 | -176,000 | 0.04% | 230,480 |
| 2018-02-21 | 2018-02-15 | 0.650 | 520,000 | +40,000 | 0.06% | 338,000 |
| 2018-02-20 | 2018-02-13 | 0.640 | 480,000 | +468,000 | 0.06% | 307,200 |
| 2018-02-07 | 2018-02-05 | 0.600 | 12,000 | -280,000 | 0.00% | 7,200 |
| 2018-01-30 | 2018-01-26 | 0.600 | 292,000 | -160,000 | 0.03% | 175,200 |
| 2018-01-26 | 2018-01-24 | 0.590 | 452,000 | -76,000 | 0.05% | 266,680 |
| 2018-01-23 | 2018-01-19 | 0.570 | 528,000 | -40,000 | 0.06% | 300,960 |
| 2018-01-22 | 2018-01-18 | 0.570 | 568,000 | -180,000 | 0.07% | 323,760 |
| 2018-01-19 | 2018-01-17 | 0.570 | 748,000 | -28,000 | 0.09% | 426,360 |
| 2018-01-17 | 2018-01-15 | 0.570 | 776,000 | +28,000 | 0.09% | 442,320 |
| 2018-01-09 | 2018-01-05 | 0.620 | 748,000 | +316,000 | 0.09% | 463,760 |
| 2018-01-05 | 2018-01-03 | 0.590 | 432,000 | -40,000 | 0.05% | 254,880 |
| 2018-01-04 | 2018-01-02 | 0.610 | 472,000 | -100,000 | 0.06% | 287,920 |
| 2018-01-03 | 2017-12-29 | 0.600 | 572,000 | +100,000 | 0.07% | 343,200 |
| 2018-01-02 | 2017-12-28 | 0.600 | 472,000 | -8,000 | 0.06% | 283,200 |
| 2017-12-29 | 2017-12-27 | 0.590 | 480,000 | +40,000 | 0.06% | 283,200 |
| 2017-12-28 | 2017-12-22 | 0.580 | 440,000 | +20,000 | 0.05% | 255,200 |
| 2017-12-27 | 2017-12-21 | 0.590 | 420,000 | -36,000 | 0.05% | 247,800 |
| 2017-12-22 | 2017-12-20 | 0.610 | 456,000 | +116,000 | 0.05% | 278,160 |
| 2017-12-21 | 2017-12-19 | 0.620 | 340,000 | +96,000 | 0.04% | 210,800 |
| 2017-12-18 | 2017-12-14 | 0.650 | 244,000 | -164,000 | 0.03% | 158,600 |
| 2017-12-15 | 2017-12-13 | 0.580 | 408,000 | +296,000 | 0.05% | 236,640 |
| 2017-12-13 | 2017-12-11 | 0.690 | 112,000 | 0.01% | 77,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy