History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 2,796,000 +0 0.31% 313,152
2025-10-13 2025-10-09 0.112 2,796,000 +0 0.31% 313,152
2025-10-10 2025-10-08 0.118 2,796,000 +0 0.31% 329,928
2025-10-09 2025-10-06 0.118 2,796,000 +0 0.31% 329,928
2025-10-08 2025-10-03 0.112 2,796,000 +0 0.31% 313,152
2025-10-06 2025-10-02 0.113 2,796,000 +0 0.31% 315,948
2025-10-03 2025-09-30 0.113 2,796,000 +0 0.31% 315,948
2025-10-02 2025-09-29 0.114 2,796,000 +0 0.31% 318,744
2025-09-30 2025-09-26 0.114 2,796,000 +0 0.31% 318,744
2025-09-29 2025-09-25 0.120 2,796,000 +0 0.31% 335,520
2025-09-26 2025-09-24 0.120 2,796,000 +500,000 0.31% 335,520
2025-09-16 2025-09-12 0.109 2,296,000 -40,000 0.25% 250,264
2025-09-11 2025-09-09 0.105 2,336,000 -148,000 0.26% 245,280
2025-09-10 2025-09-08 0.108 2,484,000 -60,000 0.27% 268,272
2025-09-09 2025-09-05 0.121 2,544,000 +100,000 0.28% 307,824
2025-09-08 2025-09-04 0.148 2,444,000 +148,000 0.27% 361,712
2025-08-14 2025-08-12 0.110 2,296,000 +500,000 0.25% 252,560
2025-07-03 2025-06-30 0.099 1,796,000 -44,000 0.20% 177,804
2025-06-26 2025-06-24 0.121 1,840,000 +44,000 0.20% 222,640
2024-10-02 2024-09-27 0.068 1,796,000 -196,000 0.20% 122,128
2024-05-20 2024-05-16 0.110 1,992,000 -28,000 0.22% 219,120
2023-06-29 2023-06-27 0.085 2,020,000 -396,000 0.22% 171,700
2023-04-17 2023-04-13 0.066 2,416,000 -4,000 0.26% 159,456
2023-03-07 2023-03-03 0.085 2,420,000 +400,000 0.26% 205,700
2023-02-10 2023-02-08 0.105 2,020,000 -32,000 0.22% 212,100
2022-11-29 2022-11-25 0.127 2,052,000 +24,000 0.22% 260,604
2022-09-28 2022-09-26 0.183 2,028,000 -300,000 0.22% 371,124
2022-08-23 2022-08-19 0.178 2,328,000 -100,000 0.25% 414,384
2022-07-27 2022-07-25 0.177 2,428,000 -100,000 0.27% 429,756
2022-06-02 2022-05-31 0.175 2,528,000 -44,000 0.28% 442,400
2022-05-30 2022-05-26 0.182 2,572,000 -12,000 0.28% 468,104
2022-04-25 2022-04-21 0.166 2,584,000 -60,000 0.28% 428,944
2022-03-17 2022-03-15 0.138 2,644,000 -200,000 0.29% 364,872
2022-01-28 2022-01-26 0.148 2,844,000 +52,000 0.31% 420,912
2022-01-20 2022-01-18 0.155 2,792,000 +480,000 0.30% 432,760
2021-11-30 2021-11-26 0.184 2,312,000 +100,000 0.25% 425,408
2021-11-29 2021-11-25 0.181 2,212,000 +200,000 0.24% 400,372
2021-11-17 2021-11-15 0.188 2,012,000 -52,000 0.22% 378,256
2021-11-16 2021-11-12 0.184 2,064,000 +52,000 0.23% 379,776
2021-11-09 2021-11-05 0.192 2,012,000 -48,000 0.22% 386,304
2021-11-08 2021-11-04 0.184 2,060,000 +8,000 0.22% 379,040
2021-11-02 2021-10-29 0.182 2,052,000 -20,000 0.22% 373,464
2021-10-26 2021-10-22 0.165 2,072,000 -84,000 0.23% 341,880
2021-10-25 2021-10-21 0.168 2,156,000 -20,000 0.24% 362,208
2021-10-18 2021-10-12 0.138 2,176,000 -28,000 0.24% 300,288
2021-10-08 2021-10-06 0.153 2,204,000 -80,000 0.24% 337,212
2021-10-07 2021-10-05 0.136 2,284,000 +80,000 0.25% 310,624
2021-10-06 2021-10-04 0.155 2,204,000 -60,000 0.24% 341,620
2021-09-30 2021-09-28 0.159 2,264,000 -100,000 0.25% 359,976
2021-09-27 2021-09-23 0.155 2,364,000 -180,000 0.26% 366,420
2021-09-23 2021-09-20 0.150 2,544,000 -72,000 0.28% 381,600
2021-09-21 2021-09-17 0.155 2,616,000 +164,000 0.29% 405,480
2021-09-17 2021-09-15 0.163 2,452,000 +32,000 0.27% 399,676
2021-09-16 2021-09-14 0.173 2,420,000 +20,000 0.26% 418,660
2021-09-13 2021-09-09 0.185 2,400,000 +80,000 0.26% 444,000
2021-09-10 2021-09-08 0.195 2,320,000 -180,000 0.25% 452,400
2021-09-09 2021-09-07 0.183 2,500,000 -848,000 0.27% 457,500
2021-09-08 2021-09-06 0.219 3,348,000 +732,000 0.37% 733,212
2021-09-07 2021-09-03 0.470 2,616,000 +428,000 0.29% 1,229,520
2021-09-06 2021-09-02 0.390 2,188,000 +448,000 0.24% 853,320
2021-09-02 2021-08-31 0.295 1,740,000 -120,000 0.19% 513,300
2021-08-25 2021-08-23 0.295 1,860,000 +552,000 0.20% 548,700
2021-08-16 2021-08-12 0.230 1,308,000 -40,000 0.14% 300,840
2021-08-11 2021-08-09 0.270 1,348,000 +36,000 0.15% 363,960
2021-08-09 2021-08-05 0.280 1,312,000 +40,000 0.14% 367,360
2021-07-28 2021-07-26 0.255 1,272,000 -80,000 0.14% 324,360
2021-07-27 2021-07-23 0.270 1,352,000 -340,000 0.15% 365,040
2021-07-26 2021-07-22 0.245 1,692,000 +420,000 0.18% 414,540
2021-07-06 2021-07-02 0.220 1,272,000 -76,000 0.14% 279,840
2021-07-05 2021-06-30 0.245 1,348,000 -28,000 0.15% 330,260
2021-07-02 2021-06-29 0.210 1,376,000 -160,000 0.15% 288,960
2021-06-24 2021-06-22 0.132 1,536,000 +80,000 0.17% 202,752
2021-06-21 2021-06-17 0.155 1,456,000 +80,000 0.16% 225,680
2021-05-11 2021-05-07 0.240 1,376,000 +40,000 0.15% 330,240
2021-05-10 2021-05-06 0.240 1,336,000 +64,000 0.15% 320,640
2021-01-11 2021-01-07 0.325 1,272,000 -12,000 0.14% 413,400
2021-01-07 2021-01-05 0.285 1,284,000 -8,000 0.14% 365,940
2020-12-23 2020-12-21 0.285 1,292,000 -12,000 0.14% 368,220
2020-12-09 2020-12-07 0.285 1,304,000 +12,000 0.14% 371,640
2020-11-24 2020-11-20 0.305 1,292,000 +8,000 0.14% 394,060
2020-11-06 2020-11-04 0.340 1,284,000 -32,000 0.14% 436,560
2020-10-23 2020-10-21 0.330 1,316,000 +32,000 0.14% 434,280
2020-10-16 2020-10-14 0.340 1,284,000 -40,000 0.14% 436,560
2020-10-15 2020-10-12 0.300 1,324,000 +40,000 0.14% 397,200
2020-10-06 2020-09-30 0.230 1,284,000 -56,000 0.14% 295,320
2020-09-10 2020-09-08 0.220 1,340,000 +736,000 0.15% 294,800
2020-09-09 2020-09-07 0.212 604,000 -24,000 0.07% 128,048
2020-09-08 2020-09-04 0.200 628,000 -120,000 0.07% 125,600
2020-08-31 2020-08-27 0.217 748,000 -20,000 0.08% 162,316
2020-08-24 2020-08-20 0.205 768,000 -520,000 0.08% 157,440
2020-08-19 2020-08-17 0.202 1,288,000 +20,000 0.14% 260,176
2020-08-18 2020-08-14 0.210 1,268,000 -8,000 0.14% 266,280
2020-08-17 2020-08-13 0.212 1,276,000 -204,000 0.14% 270,512
2020-08-14 2020-08-12 0.218 1,480,000 -300,000 0.16% 322,640
2020-08-13 2020-08-11 0.200 1,780,000 +272,000 0.19% 356,000
2020-08-12 2020-08-10 0.175 1,508,000 -144,000 0.16% 263,900
2020-08-10 2020-08-06 0.160 1,652,000 -116,000 0.18% 264,320
2020-08-07 2020-08-05 0.138 1,768,000 -104,000 0.19% 243,984
2020-08-06 2020-08-04 0.148 1,872,000 +104,000 0.20% 277,056
2020-08-05 2020-08-03 0.148 1,768,000 -56,000 0.19% 261,664
2020-08-03 2020-07-30 0.137 1,824,000 +56,000 0.20% 249,888
2020-07-22 2020-07-20 0.135 1,768,000 -48,000 0.19% 238,680
2020-07-13 2020-07-09 0.161 1,816,000 +4,000 0.20% 292,376
2020-07-09 2020-07-07 0.167 1,812,000 -80,000 0.20% 302,604
2020-07-06 2020-07-02 0.171 1,892,000 +120,000 0.21% 323,532
2020-07-02 2020-06-29 0.176 1,772,000 -100,000 0.19% 311,872
2020-06-29 2020-06-24 0.171 1,872,000 +40,000 0.20% 320,112
2020-06-26 2020-06-23 0.165 1,832,000 -152,000 0.20% 302,280
2020-06-24 2020-06-22 0.170 1,984,000 -232,000 0.22% 337,280
2020-06-22 2020-06-18 0.164 2,216,000 -112,000 0.24% 363,424
2020-06-19 2020-06-17 0.183 2,328,000 +300,000 0.25% 426,024
2020-06-18 2020-06-16 0.180 2,028,000 -240,000 0.22% 365,040
2020-06-17 2020-06-15 0.193 2,268,000 +360,000 0.25% 437,724
2020-06-16 2020-06-12 0.200 1,908,000 +104,000 0.21% 381,600
2020-06-15 2020-06-11 0.150 1,804,000 -808,000 0.20% 270,600
2020-06-12 2020-06-10 0.098 2,612,000 +48,000 0.29% 255,976
2020-06-11 2020-06-09 0.095 2,564,000 -80,000 0.28% 243,580
2020-06-05 2020-06-03 0.092 2,644,000 +100,000 0.29% 243,248
2020-06-02 2020-05-29 0.086 2,544,000 -100,000 0.28% 218,784
2020-05-28 2020-05-26 0.092 2,644,000 +100,000 0.29% 243,248
2020-05-27 2020-05-25 0.090 2,544,000 -256,000 0.28% 228,960
2020-05-26 2020-05-22 0.091 2,800,000 -944,000 0.31% 254,800
2020-05-14 2020-05-12 0.111 3,744,000 +1,700,000 0.41% 415,584
2020-05-12 2020-05-08 0.112 2,044,000 -100,000 0.22% 228,928
2020-05-11 2020-05-07 0.116 2,144,000 -8,000 0.23% 248,704
2020-05-08 2020-05-06 0.117 2,152,000 -640,000 0.24% 251,784
2020-05-07 2020-05-05 0.120 2,792,000 -628,000 0.30% 335,040
2020-05-06 2020-05-04 0.122 3,420,000 -1,372,000 0.37% 417,240
2020-05-05 2020-04-29 0.113 4,792,000 +4,108,000 0.52% 541,496
2020-05-04 2020-04-28 0.228 684,000 +40,000 0.07% 155,952
2020-04-24 2020-04-22 0.370 644,000 +56,000 0.07% 238,280
2020-04-20 2020-04-16 0.430 588,000 -4,000 0.06% 252,840
2020-04-14 2020-04-08 0.520 592,000 -8,000 0.06% 307,840
2020-04-06 2020-04-02 0.500 600,000 -32,000 0.07% 300,000
2020-03-30 2020-03-26 0.520 632,000 -52,000 0.07% 328,640
2020-03-27 2020-03-25 0.500 684,000 -8,000 0.07% 342,000
2020-03-26 2020-03-24 0.500 692,000 -24,000 0.08% 346,000
2020-03-25 2020-03-23 0.500 716,000 +8,000 0.08% 358,000
2020-03-17 2020-03-13 0.540 708,000 -16,000 0.08% 382,320
2020-02-14 2020-02-12 0.560 724,000 +28,000 0.08% 405,440
2020-02-13 2020-02-11 0.570 696,000 +12,000 0.08% 396,720
2020-02-11 2020-02-07 0.570 684,000 +12,000 0.07% 389,880
2020-02-10 2020-02-06 0.580 672,000 +72,000 0.07% 389,760
2020-02-03 2020-01-30 0.600 600,000 -40,000 0.07% 360,000
2020-01-30 2020-01-24 0.620 640,000 +4,000 0.07% 396,800
2020-01-23 2020-01-21 0.550 636,000 -4,000 0.07% 349,800
2020-01-09 2020-01-07 0.570 640,000 +68,000 0.08% 364,800
2019-12-30 2019-12-24 0.600 572,000 -60,000 0.07% 343,200
2019-12-16 2019-12-12 0.600 632,000 +12,000 0.08% 379,200
2019-10-23 2019-10-21 0.700 620,000 +8,000 0.07% 434,000
2019-10-04 2019-10-02 0.760 612,000 +60,000 0.07% 465,120
2019-08-28 2019-08-26 0.890 552,000 +8,000 0.07% 491,280
2019-08-26 2019-08-22 0.930 544,000 +32,000 0.06% 505,920
2019-08-16 2019-08-14 0.900 512,000 -20,000 0.06% 460,800
2019-07-30 2019-07-26 0.880 532,000 +52,000 0.06% 468,160
2019-07-23 2019-07-19 0.880 480,000 -4,000 0.06% 422,400
2019-07-19 2019-07-17 0.900 484,000 +20,000 0.06% 435,600
2019-07-16 2019-07-12 0.890 464,000 -28,000 0.06% 412,960
2019-07-12 2019-07-10 0.920 492,000 -36,000 0.06% 452,640
2019-07-04 2019-07-02 0.860 528,000 -240,000 0.06% 454,080
2019-07-03 2019-06-28 0.800 768,000 -76,000 0.09% 614,400
2019-06-26 2019-06-24 0.750 844,000 -4,000 0.10% 633,000
2019-03-06 2019-03-04 0.630 848,000 -12,000 0.10% 534,240
2019-02-28 2019-02-26 0.630 860,000 -4,000 0.10% 541,800
2019-01-16 2019-01-14 0.650 864,000 +60,000 0.10% 561,600
2019-01-15 2019-01-11 0.620 804,000 +4,000 0.10% 498,480
2018-12-18 2018-12-14 0.670 800,000 -28,000 0.10% 536,000
2018-12-11 2018-12-07 0.690 828,000 -36,000 0.10% 571,320
2018-10-09 2018-10-05 0.720 864,000 -120,000 0.10% 622,080
2018-09-24 2018-09-20 0.720 984,000 -20,000 0.12% 708,480
2018-09-14 2018-09-12 0.700 1,004,000 -20,000 0.12% 702,800
2018-08-13 2018-08-09 0.740 1,024,000 -20,000 0.12% 757,760
2018-07-24 2018-07-20 0.710 1,044,000 +240,000 0.12% 741,240
2018-07-20 2018-07-18 0.730 804,000 +72,000 0.10% 586,920
2018-07-19 2018-07-17 0.730 732,000 +52,000 0.09% 534,360
2018-07-18 2018-07-16 0.740 680,000 +16,000 0.08% 503,200
2018-07-11 2018-07-09 0.750 664,000 +20,000 0.08% 498,000
2018-07-10 2018-07-06 0.760 644,000 -12,000 0.08% 489,440
2018-07-06 2018-07-04 0.800 656,000 -464,000 0.08% 524,800
2018-07-04 2018-06-29 0.880 1,120,000 -4,000 0.13% 985,600
2018-06-29 2018-06-27 0.820 1,124,000 -12,000 0.13% 921,680
2018-06-26 2018-06-22 0.840 1,136,000 +8,000 0.14% 954,240
2018-06-22 2018-06-20 0.880 1,128,000 -2,120 0.13% 992,640
2018-06-20 2018-06-15 0.890 1,130,120 -32,000 0.13% 1,005,807
2018-06-15 2018-06-13 0.830 1,162,120 -16,000 0.14% 964,560
2018-06-14 2018-06-12 0.850 1,178,120 +28,000 0.14% 1,001,402
2018-06-12 2018-06-08 0.880 1,150,120 +32,000 0.14% 1,012,106
2018-06-11 2018-06-07 0.870 1,118,120 -4,000 0.13% 972,764
2018-06-08 2018-06-06 0.880 1,122,120 -16,000 0.13% 987,466
2018-06-07 2018-06-05 0.880 1,138,120 +40,000 0.14% 1,001,546
2018-06-04 2018-05-31 0.890 1,098,120 -60,000 0.13% 977,327
2018-06-01 2018-05-30 0.890 1,158,120 -36,000 0.14% 1,030,727
2018-05-30 2018-05-28 0.890 1,194,120 -80,000 0.14% 1,062,767
2018-05-28 2018-05-24 0.890 1,274,120 -12,000 0.15% 1,133,967
2018-05-25 2018-05-23 0.890 1,286,120 +120,000 0.15% 1,144,647
2018-05-18 2018-05-16 0.940 1,166,120 -8,000 0.14% 1,096,153
2018-05-16 2018-05-14 0.940 1,174,120 -92,000 0.14% 1,103,673
2018-05-11 2018-05-09 0.950 1,266,120 +120,000 0.15% 1,202,814
2018-05-10 2018-05-08 0.940 1,146,120 +44,000 0.14% 1,077,353
2018-05-09 2018-05-07 0.940 1,102,120 +192,000 0.13% 1,035,993
2018-05-08 2018-05-04 0.950 910,120 -52,000 0.11% 864,614
2018-05-07 2018-05-03 0.950 962,120 +16,000 0.11% 914,014
2018-04-30 2018-04-26 0.930 946,120 -20,000 0.11% 879,892
2018-04-27 2018-04-25 0.970 966,120 +20,000 0.12% 937,136
2018-04-26 2018-04-24 1.020 946,120 -220,000 0.11% 965,042
2018-04-24 2018-04-20 0.910 1,166,120 -12,000 0.14% 1,061,169
2018-04-20 2018-04-18 0.900 1,178,120 +10,120 0.14% 1,060,308
2018-04-19 2018-04-17 0.900 1,168,000 +100,000 0.14% 1,051,200
2018-04-18 2018-04-16 0.900 1,068,000 -176,000 0.13% 961,200
2018-04-17 2018-04-13 0.950 1,244,000 +100,000 0.15% 1,181,800
2018-04-16 2018-04-12 1.010 1,144,000 +60,000 0.14% 1,155,440
2018-04-13 2018-04-11 1.030 1,084,000 +148,000 0.13% 1,116,520
2018-04-12 2018-04-10 1.020 936,000 -56,000 0.11% 954,720
2018-04-11 2018-04-09 1.040 992,000 +64,000 0.12% 1,031,680
2018-04-10 2018-04-06 0.960 928,000 -40,000 0.11% 890,880
2018-04-09 2018-04-04 0.920 968,000 -8,000 0.12% 890,560
2018-04-06 2018-04-03 0.940 976,000 -40,000 0.12% 917,440
2018-04-04 2018-03-29 0.960 1,016,000 -284,000 0.12% 975,360
2018-04-03 2018-03-28 0.920 1,300,000 +12,000 0.15% 1,196,000
2018-03-29 2018-03-27 0.920 1,288,000 -128,000 0.15% 1,184,960
2018-03-28 2018-03-26 0.950 1,416,000 +16,000 0.17% 1,345,200
2018-03-27 2018-03-23 0.910 1,400,000 -160,000 0.17% 1,274,000
2018-03-26 2018-03-22 0.950 1,560,000 -60,000 0.19% 1,482,000
2018-03-23 2018-03-21 0.980 1,620,000 -92,000 0.19% 1,587,600
2018-03-22 2018-03-20 0.970 1,712,000 -272,000 0.20% 1,660,640
2018-03-21 2018-03-19 0.910 1,984,000 -108,000 0.24% 1,805,440
2018-03-20 2018-03-16 0.940 2,092,000 +356,000 0.25% 1,966,480
2018-03-19 2018-03-15 0.950 1,736,000 +60,000 0.21% 1,649,200
2018-03-16 2018-03-14 1.010 1,676,000 -172,000 0.20% 1,692,760
2018-03-15 2018-03-13 0.960 1,848,000 -68,000 0.22% 1,774,080
2018-03-14 2018-03-12 1.000 1,916,000 +88,000 0.23% 1,916,000
2018-03-13 2018-03-09 0.950 1,828,000 -208,000 0.22% 1,736,600
2018-03-12 2018-03-08 0.860 2,036,000 +60,000 0.24% 1,750,960
2018-03-09 2018-03-07 0.760 1,976,000 -160,000 0.24% 1,501,760
2018-03-08 2018-03-06 0.790 2,136,000 +36,000 0.25% 1,687,440
2018-03-07 2018-03-05 0.750 2,100,000 +84,000 0.25% 1,575,000
2018-03-06 2018-03-02 0.830 2,016,000 +100,000 0.24% 1,673,280
2018-03-05 2018-03-01 0.870 1,916,000 +216,000 0.23% 1,666,920
2018-03-02 2018-02-28 0.880 1,700,000 +68,000 0.20% 1,496,000
2018-03-01 2018-02-27 0.910 1,632,000 -232,000 0.19% 1,485,120
2018-02-28 2018-02-26 0.910 1,864,000 +352,000 0.22% 1,696,240
2018-02-27 2018-02-23 0.920 1,512,000 +512,000 0.18% 1,391,040
2018-02-26 2018-02-22 0.840 1,000,000 +48,000 0.12% 840,000
2018-02-23 2018-02-21 0.810 952,000 -304,000 0.11% 771,120
2018-02-22 2018-02-20 0.670 1,256,000 +328,000 0.15% 841,520
2018-02-21 2018-02-15 0.650 928,000 +76,000 0.11% 603,200
2018-02-20 2018-02-13 0.640 852,000 -236,000 0.10% 545,280
2018-02-14 2018-02-12 0.690 1,088,000 +236,000 0.13% 750,720
2018-02-13 2018-02-09 0.580 852,000 -4,000 0.10% 494,160
2018-02-12 2018-02-08 0.600 856,000 -28,000 0.10% 513,600
2018-02-09 2018-02-07 0.590 884,000 -16,000 0.11% 521,560
2018-02-08 2018-02-06 0.580 900,000 -8,000 0.11% 522,000
2018-02-07 2018-02-05 0.600 908,000 -12,000 0.11% 544,800
2018-02-02 2018-01-31 0.610 920,000 -60,000 0.11% 561,200
2018-01-30 2018-01-26 0.600 980,000 -8,000 0.12% 588,000
2018-01-29 2018-01-25 0.590 988,000 -260,000 0.12% 582,920
2018-01-25 2018-01-23 0.590 1,248,000 +52,000 0.15% 736,320
2018-01-24 2018-01-22 0.550 1,196,000 -72,000 0.14% 657,800
2018-01-22 2018-01-18 0.570 1,268,000 -52,000 0.15% 722,760
2018-01-19 2018-01-17 0.570 1,320,000 +40,000 0.16% 752,400
2018-01-18 2018-01-16 0.570 1,280,000 +12,000 0.15% 729,600
2018-01-17 2018-01-15 0.570 1,268,000 +76,000 0.15% 722,760
2018-01-16 2018-01-12 0.590 1,192,000 +32,000 0.14% 703,280
2018-01-12 2018-01-10 0.600 1,160,000 +40,000 0.14% 696,000
2018-01-10 2018-01-08 0.620 1,120,000 -32,000 0.13% 694,400
2018-01-09 2018-01-05 0.620 1,152,000 +224,000 0.14% 714,240
2018-01-08 2018-01-04 0.590 928,000 -40,000 0.11% 547,520
2018-01-05 2018-01-03 0.590 968,000 -76,000 0.12% 571,120
2018-01-04 2018-01-02 0.610 1,044,000 +148,000 0.12% 636,840
2018-01-03 2017-12-29 0.600 896,000 +36,000 0.11% 537,600
2018-01-02 2017-12-28 0.600 860,000 -132,000 0.10% 516,000
2017-12-28 2017-12-22 0.580 992,000 +188,000 0.12% 575,360
2017-12-27 2017-12-21 0.590 804,000 -40,000 0.10% 474,360
2017-12-22 2017-12-20 0.610 844,000 +56,000 0.10% 514,840
2017-12-20 2017-12-18 0.620 788,000 -16,000 0.09% 488,560
2017-12-19 2017-12-15 0.630 804,000 +168,000 0.10% 506,520
2017-12-18 2017-12-14 0.650 636,000 -508,000 0.08% 413,400
2017-12-15 2017-12-13 0.580 1,144,000 +188,000 0.14% 663,520
2017-12-14 2017-12-12 0.680 956,000 -240,000 0.11% 650,080
2017-12-13 2017-12-11 0.690 1,196,000 0.14% 825,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top