History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 102,412,000 | +0 | 11.19% | 11,470,144 |
| 2025-10-13 | 2025-10-09 | 0.112 | 102,412,000 | +0 | 11.19% | 11,470,144 |
| 2025-10-10 | 2025-10-08 | 0.118 | 102,412,000 | +0 | 11.19% | 12,084,616 |
| 2025-10-09 | 2025-10-06 | 0.118 | 102,412,000 | +700,000 | 11.19% | 12,084,616 |
| 2025-09-26 | 2025-09-24 | 0.120 | 101,712,000 | +40,000 | 11.11% | 12,205,440 |
| 2025-09-25 | 2025-09-23 | 0.107 | 101,672,000 | +400,000 | 11.10% | 10,878,904 |
| 2025-09-11 | 2025-09-09 | 0.105 | 101,272,000 | -296,000 | 11.06% | 10,633,560 |
| 2025-09-08 | 2025-09-04 | 0.148 | 101,568,000 | -532,000 | 11.09% | 15,032,064 |
| 2025-08-11 | 2025-08-07 | 0.103 | 102,100,000 | +460,000 | 11.15% | 10,516,300 |
| 2025-08-07 | 2025-08-05 | 0.103 | 101,640,000 | -560,000 | 11.10% | 10,468,920 |
| 2025-08-04 | 2025-07-31 | 0.103 | 102,200,000 | +112,000 | 11.16% | 10,526,600 |
| 2025-07-22 | 2025-07-18 | 0.114 | 102,088,000 | +1,900,000 | 11.15% | 11,638,032 |
| 2025-07-18 | 2025-07-16 | 0.109 | 100,188,000 | +2,000,000 | 10.94% | 10,920,492 |
| 2025-07-14 | 2025-07-10 | 0.103 | 98,188,000 | +2,328,000 | 10.72% | 10,113,364 |
| 2025-07-10 | 2025-07-08 | 0.101 | 95,860,000 | +2,532,000 | 10.47% | 9,681,860 |
| 2025-06-30 | 2025-06-26 | 0.100 | 93,328,000 | +2,828,000 | 10.19% | 9,332,800 |
| 2025-06-26 | 2025-06-24 | 0.121 | 90,500,000 | +800,000 | 9.88% | 10,950,500 |
| 2025-06-23 | 2025-06-19 | 0.100 | 89,700,000 | +1,280,000 | 9.80% | 8,970,000 |
| 2025-06-02 | 2025-05-29 | 0.098 | 88,420,000 | +968,000 | 9.66% | 8,665,160 |
| 2025-05-28 | 2025-05-26 | 0.094 | 87,452,000 | +1,020,000 | 9.55% | 8,220,488 |
| 2025-05-19 | 2025-05-15 | 0.071 | 86,432,000 | +600,000 | 9.44% | 6,136,672 |
| 2025-05-12 | 2025-05-08 | 0.072 | 85,832,000 | -200,000 | 9.37% | 6,179,904 |
| 2025-04-30 | 2025-04-28 | 0.073 | 86,032,000 | +260,000 | 9.40% | 6,280,336 |
| 2025-04-29 | 2025-04-25 | 0.069 | 85,772,000 | -1,036,000 | 9.37% | 5,918,268 |
| 2025-04-09 | 2025-04-07 | 0.075 | 86,808,000 | -500,000 | 9.48% | 6,510,600 |
| 2025-02-26 | 2025-02-24 | 0.086 | 87,308,000 | +660,000 | 9.54% | 7,508,488 |
| 2025-02-12 | 2025-02-10 | 0.095 | 86,648,000 | +812,000 | 9.46% | 8,231,560 |
| 2025-01-27 | 2025-01-23 | 0.090 | 85,836,000 | +44,000 | 9.37% | 7,725,240 |
| 2025-01-17 | 2025-01-15 | 0.090 | 85,792,000 | +3,588,000 | 9.37% | 7,721,280 |
| 2025-01-16 | 2025-01-14 | 0.080 | 82,204,000 | +248,000 | 8.98% | 6,576,320 |
| 2025-01-06 | 2025-01-02 | 0.090 | 81,956,000 | +12,000 | 8.95% | 7,376,040 |
| 2024-12-19 | 2024-12-17 | 0.096 | 81,944,000 | +700,000 | 8.95% | 7,866,624 |
| 2024-12-06 | 2024-12-04 | 0.087 | 81,244,000 | -200,000 | 8.87% | 7,068,228 |
| 2024-12-04 | 2024-12-02 | 0.086 | 81,444,000 | +100,000 | 8.90% | 7,004,184 |
| 2024-11-21 | 2024-11-19 | 0.090 | 81,344,000 | +864,000 | 8.88% | 7,320,960 |
| 2024-11-18 | 2024-11-14 | 0.081 | 80,480,000 | +272,000 | 8.79% | 6,518,880 |
| 2024-11-15 | 2024-11-13 | 0.082 | 80,208,000 | +812,000 | 8.76% | 6,577,056 |
| 2024-11-14 | 2024-11-12 | 0.080 | 79,396,000 | +1,292,000 | 8.67% | 6,351,680 |
| 2024-11-13 | 2024-11-11 | 0.078 | 78,104,000 | +208,000 | 8.53% | 6,092,112 |
| 2024-10-08 | 2024-10-04 | 0.081 | 77,896,000 | -228,000 | 8.51% | 6,309,576 |
| 2024-05-03 | 2024-04-30 | 0.109 | 78,124,000 | +456,000 | 8.53% | 8,515,516 |
| 2024-03-28 | 2024-03-26 | 0.100 | 77,668,000 | +1,604,000 | 8.48% | 7,766,800 |
| 2024-03-08 | 2024-03-06 | 0.099 | 76,064,000 | +392,000 | 8.31% | 7,530,336 |
| 2024-02-19 | 2024-02-15 | 0.106 | 75,672,000 | +60,000 | 8.26% | 8,021,232 |
| 2024-01-24 | 2024-01-22 | 0.120 | 75,612,000 | +216,000 | 8.26% | 9,073,440 |
| 2024-01-17 | 2024-01-15 | 0.120 | 75,396,000 | +500,000 | 8.23% | 9,047,520 |
| 2024-01-16 | 2024-01-12 | 0.120 | 74,896,000 | +312,000 | 8.18% | 8,987,520 |
| 2024-01-15 | 2024-01-11 | 0.120 | 74,584,000 | +428,000 | 8.15% | 8,950,080 |
| 2023-12-29 | 2023-12-27 | 0.110 | 74,156,000 | +84,000 | 8.10% | 8,157,160 |
| 2023-12-28 | 2023-12-22 | 0.109 | 74,072,000 | +400,000 | 8.09% | 8,073,848 |
| 2023-12-27 | 2023-12-21 | 0.118 | 73,672,000 | +220,000 | 8.05% | 8,693,296 |
| 2023-11-17 | 2023-11-15 | 0.130 | 73,452,000 | +736,000 | 8.02% | 9,548,760 |
| 2023-11-16 | 2023-11-14 | 0.123 | 72,716,000 | +20,000 | 7.94% | 8,944,068 |
| 2023-11-13 | 2023-11-09 | 0.120 | 72,696,000 | +508,000 | 7.94% | 8,723,520 |
| 2023-11-10 | 2023-11-08 | 0.128 | 72,188,000 | +3,296,000 | 7.88% | 9,240,064 |
| 2023-11-08 | 2023-11-06 | 0.090 | 68,892,000 | +332,000 | 7.52% | 6,200,280 |
| 2023-10-31 | 2023-10-27 | 0.099 | 68,560,000 | +60,000 | 7.49% | 6,787,440 |
| 2023-10-26 | 2023-10-24 | 0.089 | 68,500,000 | +712,000 | 7.48% | 6,096,500 |
| 2023-10-16 | 2023-10-12 | 0.111 | 67,788,000 | +28,000 | 7.40% | 7,524,468 |
| 2023-10-12 | 2023-10-10 | 0.091 | 67,760,000 | +4,000 | 7.40% | 6,166,160 |
| 2023-10-11 | 2023-10-09 | 0.093 | 67,756,000 | +16,000 | 7.40% | 6,301,308 |
| 2023-10-06 | 2023-10-04 | 0.093 | 67,740,000 | +228,000 | 7.40% | 6,299,820 |
| 2023-09-05 | 2023-08-31 | 0.110 | 67,512,000 | +768,000 | 7.37% | 7,426,320 |
| 2023-08-30 | 2023-08-28 | 0.098 | 66,744,000 | +304,000 | 7.29% | 6,540,912 |
| 2023-08-22 | 2023-08-18 | 0.085 | 66,440,000 | +204,000 | 7.26% | 5,647,400 |
| 2023-08-21 | 2023-08-17 | 0.088 | 66,236,000 | +392,000 | 7.23% | 5,828,768 |
| 2023-08-18 | 2023-08-16 | 0.086 | 65,844,000 | +152,000 | 7.19% | 5,662,584 |
| 2023-08-03 | 2023-08-01 | 0.086 | 65,692,000 | +100,000 | 7.17% | 5,649,512 |
| 2023-07-27 | 2023-07-25 | 0.095 | 65,592,000 | +112,000 | 7.16% | 6,231,240 |
| 2023-07-25 | 2023-07-21 | 0.105 | 65,480,000 | +912,000 | 7.15% | 6,875,400 |
| 2023-07-21 | 2023-07-19 | 0.085 | 64,568,000 | +388,000 | 7.05% | 5,488,280 |
| 2023-07-20 | 2023-07-18 | 0.085 | 64,180,000 | +436,000 | 7.01% | 5,455,300 |
| 2023-07-07 | 2023-07-05 | 0.089 | 63,744,000 | +356,000 | 6.96% | 5,673,216 |
| 2023-06-30 | 2023-06-28 | 0.085 | 63,388,000 | +100,000 | 6.92% | 5,387,980 |
| 2023-06-29 | 2023-06-27 | 0.085 | 63,288,000 | +564,000 | 6.91% | 5,379,480 |
| 2023-06-27 | 2023-06-23 | 0.087 | 62,724,000 | -36,000 | 6.85% | 5,456,988 |
| 2023-06-26 | 2023-06-21 | 0.087 | 62,760,000 | +168,000 | 6.85% | 5,460,120 |
| 2023-06-15 | 2023-06-13 | 0.075 | 62,592,000 | +300,000 | 6.84% | 4,694,400 |
| 2023-06-14 | 2023-06-12 | 0.075 | 62,292,000 | +300,000 | 6.80% | 4,671,900 |
| 2023-06-13 | 2023-06-09 | 0.075 | 61,992,000 | +52,000 | 6.77% | 4,649,400 |
| 2023-06-12 | 2023-06-08 | 0.081 | 61,940,000 | +4,000 | 6.76% | 5,017,140 |
| 2023-06-07 | 2023-06-05 | 0.096 | 61,936,000 | +332,000 | 6.76% | 5,945,856 |
| 2023-05-30 | 2023-05-25 | 0.087 | 61,604,000 | +92,000 | 6.73% | 5,359,548 |
| 2023-05-29 | 2023-05-24 | 0.099 | 61,512,000 | +4,000 | 6.72% | 6,089,688 |
| 2023-05-25 | 2023-05-23 | 0.099 | 61,508,000 | +200,000 | 6.72% | 6,089,292 |
| 2023-05-19 | 2023-05-17 | 0.085 | 61,308,000 | +356,000 | 6.70% | 5,211,180 |
| 2023-05-17 | 2023-05-15 | 0.087 | 60,952,000 | +72,000 | 6.66% | 5,302,824 |
| 2023-05-15 | 2023-05-11 | 0.080 | 60,880,000 | +132,000 | 6.65% | 4,870,400 |
| 2023-05-12 | 2023-05-10 | 0.071 | 60,748,000 | +208,000 | 6.63% | 4,313,108 |
| 2023-04-03 | 2023-03-30 | 0.082 | 60,540,000 | +112,000 | 6.61% | 4,964,280 |
| 2023-03-31 | 2023-03-29 | 0.088 | 60,428,000 | +120,000 | 6.60% | 5,317,664 |
| 2023-03-21 | 2023-03-17 | 0.085 | 60,308,000 | +52,000 | 6.59% | 5,126,180 |
| 2023-03-02 | 2023-02-28 | 0.103 | 60,256,000 | +272,000 | 6.58% | 6,206,368 |
| 2023-02-14 | 2023-02-10 | 0.113 | 59,984,000 | +16,000 | 6.55% | 6,778,192 |
| 2023-02-10 | 2023-02-08 | 0.105 | 59,968,000 | +96,000 | 6.55% | 6,296,640 |
| 2023-02-01 | 2023-01-30 | 0.113 | 59,872,000 | +212,000 | 6.54% | 6,765,536 |
| 2023-01-26 | 2023-01-19 | 0.124 | 59,660,000 | +148,000 | 6.52% | 7,397,840 |
| 2023-01-20 | 2023-01-18 | 0.108 | 59,512,000 | +4,000 | 6.50% | 6,427,296 |
| 2022-12-09 | 2022-12-07 | 0.127 | 59,508,000 | -300,000 | 6.50% | 7,557,516 |
| 2022-12-08 | 2022-12-06 | 0.118 | 59,808,000 | -400,000 | 6.53% | 7,057,344 |
| 2022-11-30 | 2022-11-28 | 0.138 | 60,208,000 | -236,000 | 6.58% | 8,308,704 |
| 2022-11-25 | 2022-11-23 | 0.130 | 60,444,000 | +248,000 | 6.60% | 7,857,720 |
| 2022-11-08 | 2022-11-04 | 0.158 | 60,196,000 | +228,000 | 6.57% | 9,510,968 |
| 2022-10-31 | 2022-10-27 | 0.165 | 59,968,000 | +300,000 | 6.55% | 9,894,720 |
| 2022-10-19 | 2022-10-17 | 0.192 | 59,668,000 | +140,000 | 6.52% | 11,456,256 |
| 2022-10-03 | 2022-09-29 | 0.205 | 59,528,000 | -40,000 | 6.50% | 12,203,240 |
| 2022-09-30 | 2022-09-28 | 0.205 | 59,568,000 | -252,000 | 6.51% | 12,211,440 |
| 2022-09-29 | 2022-09-27 | 0.205 | 59,820,000 | +108,000 | 6.53% | 12,263,100 |
| 2022-09-28 | 2022-09-26 | 0.183 | 59,712,000 | -100,000 | 6.52% | 10,927,296 |
| 2022-09-27 | 2022-09-23 | 0.203 | 59,812,000 | -860,000 | 6.53% | 12,141,836 |
| 2022-09-26 | 2022-09-22 | 0.197 | 60,672,000 | -200,000 | 6.63% | 11,952,384 |
| 2022-09-23 | 2022-09-21 | 0.198 | 60,872,000 | -400,000 | 6.65% | 12,052,656 |
| 2022-09-21 | 2022-09-19 | 0.196 | 61,272,000 | -100,000 | 6.69% | 12,009,312 |
| 2022-09-20 | 2022-09-16 | 0.193 | 61,372,000 | -384,000 | 6.70% | 11,844,796 |
| 2022-09-19 | 2022-09-15 | 0.190 | 61,756,000 | +292,000 | 6.74% | 11,733,640 |
| 2022-09-16 | 2022-09-14 | 0.193 | 61,464,000 | -100,000 | 6.71% | 11,862,552 |
| 2022-09-15 | 2022-09-13 | 0.185 | 61,564,000 | -596,000 | 6.72% | 11,389,340 |
| 2022-08-23 | 2022-08-19 | 0.178 | 62,160,000 | +92,000 | 6.79% | 11,064,480 |
| 2022-08-18 | 2022-08-16 | 0.175 | 62,068,000 | +108,000 | 6.78% | 10,861,900 |
| 2022-08-17 | 2022-08-15 | 0.177 | 61,960,000 | +16,000 | 6.77% | 10,966,920 |
| 2022-08-15 | 2022-08-11 | 0.180 | 61,944,000 | +476,000 | 6.77% | 11,149,920 |
| 2022-08-05 | 2022-08-03 | 0.180 | 61,468,000 | +100,000 | 6.71% | 11,064,240 |
| 2022-08-04 | 2022-08-02 | 0.179 | 61,368,000 | +1,056,000 | 6.70% | 10,984,872 |
| 2022-08-03 | 2022-08-01 | 0.178 | 60,312,000 | +708,000 | 6.59% | 10,735,536 |
| 2022-08-01 | 2022-07-28 | 0.176 | 59,604,000 | +200,000 | 6.51% | 10,490,304 |
| 2022-07-27 | 2022-07-25 | 0.177 | 59,404,000 | +384,000 | 6.49% | 10,514,508 |
| 2022-07-26 | 2022-07-22 | 0.175 | 59,020,000 | +904,000 | 6.45% | 10,328,500 |
| 2022-07-22 | 2022-07-20 | 0.174 | 58,116,000 | +736,000 | 6.35% | 10,112,184 |
| 2022-07-21 | 2022-07-19 | 0.174 | 57,380,000 | +828,000 | 6.27% | 9,984,120 |
| 2022-07-20 | 2022-07-18 | 0.175 | 56,552,000 | +596,000 | 6.18% | 9,896,600 |
| 2022-07-19 | 2022-07-15 | 0.170 | 55,956,000 | +100,000 | 6.11% | 9,512,520 |
| 2022-07-11 | 2022-07-07 | 0.174 | 55,856,000 | +300,000 | 6.10% | 9,718,944 |
| 2022-07-08 | 2022-07-06 | 0.160 | 55,556,000 | +1,020,000 | 6.07% | 8,888,960 |
| 2022-07-07 | 2022-07-05 | 0.172 | 54,536,000 | +732,000 | 5.96% | 9,380,192 |
| 2022-07-06 | 2022-07-04 | 0.171 | 53,804,000 | +436,000 | 5.88% | 9,200,484 |
| 2022-07-05 | 2022-06-30 | 0.170 | 53,368,000 | +1,396,000 | 5.83% | 9,072,560 |
| 2022-07-04 | 2022-06-29 | 0.173 | 51,972,000 | +36,000 | 5.68% | 8,991,156 |
| 2022-06-28 | 2022-06-24 | 0.166 | 51,936,000 | +824,000 | 5.67% | 8,621,376 |
| 2022-06-27 | 2022-06-23 | 0.165 | 51,112,000 | +908,000 | 5.58% | 8,433,480 |
| 2022-06-24 | 2022-06-22 | 0.158 | 50,204,000 | +840,000 | 5.48% | 7,932,232 |
| 2022-06-21 | 2022-06-17 | 0.174 | 49,364,000 | +1,252,000 | 5.39% | 8,589,336 |
| 2022-06-20 | 2022-06-16 | 0.170 | 48,112,000 | +944,000 | 5.25% | 8,179,040 |
| 2022-06-15 | 2022-06-13 | 0.169 | 47,168,000 | +732,000 | 5.15% | 7,971,392 |
| 2022-06-14 | 2022-06-10 | 0.165 | 46,436,000 | +1,488,000 | 5.07% | 7,661,940 |
| 2022-06-10 | 2022-06-08 | 0.161 | 44,948,000 | +364,000 | 4.91% | 7,236,628 |
| 2022-06-08 | 2022-06-06 | 0.170 | 44,584,000 | +1,340,000 | 4.87% | 7,579,280 |
| 2022-06-07 | 2022-06-02 | 0.175 | 43,244,000 | +1,000,000 | 4.72% | 7,567,700 |
| 2022-06-02 | 2022-05-31 | 0.175 | 42,244,000 | +300,000 | 4.61% | 7,392,700 |
| 2022-05-31 | 2022-05-27 | 0.175 | 41,944,000 | +200,000 | 4.58% | 7,340,200 |
| 2022-05-30 | 2022-05-26 | 0.182 | 41,744,000 | +144,000 | 4.56% | 7,597,408 |
| 2022-05-26 | 2022-05-24 | 0.170 | 41,600,000 | +8,000 | 4.54% | 7,072,000 |
| 2022-05-25 | 2022-05-23 | 0.174 | 41,592,000 | +184,000 | 4.54% | 7,237,008 |
| 2022-05-20 | 2022-05-18 | 0.170 | 41,408,000 | +8,000 | 4.52% | 7,039,360 |
| 2022-05-17 | 2022-05-13 | 0.175 | 41,400,000 | +844,000 | 4.52% | 7,245,000 |
| 2022-05-13 | 2022-05-11 | 0.165 | 40,556,000 | +112,000 | 4.43% | 6,691,740 |
| 2022-05-12 | 2022-05-10 | 0.155 | 40,444,000 | +504,000 | 4.42% | 6,268,820 |
| 2022-04-28 | 2022-04-26 | 0.160 | 39,940,000 | +36,000 | 4.36% | 6,390,400 |
| 2022-04-27 | 2022-04-25 | 0.160 | 39,904,000 | +536,000 | 4.36% | 6,384,640 |
| 2022-04-26 | 2022-04-22 | 0.168 | 39,368,000 | +536,000 | 4.30% | 6,613,824 |
| 2022-04-25 | 2022-04-21 | 0.166 | 38,832,000 | +2,932,000 | 4.24% | 6,446,112 |
| 2022-04-22 | 2022-04-20 | 0.145 | 35,900,000 | +200,000 | 3.92% | 5,205,500 |
| 2022-04-21 | 2022-04-19 | 0.133 | 35,700,000 | -100,000 | 3.90% | 4,748,100 |
| 2022-04-04 | 2022-03-31 | 0.143 | 35,800,000 | +144,000 | 3.91% | 5,119,400 |
| 2022-04-01 | 2022-03-30 | 0.144 | 35,656,000 | +116,000 | 3.89% | 5,134,464 |
| 2022-03-29 | 2022-03-25 | 0.144 | 35,540,000 | +52,000 | 3.88% | 5,117,760 |
| 2022-03-28 | 2022-03-24 | 0.140 | 35,488,000 | +184,000 | 3.88% | 4,968,320 |
| 2022-03-16 | 2022-03-14 | 0.139 | 35,304,000 | +104,000 | 3.86% | 4,907,256 |
| 2022-03-14 | 2022-03-10 | 0.129 | 35,200,000 | +132,000 | 3.84% | 4,540,800 |
| 2022-03-11 | 2022-03-09 | 0.127 | 35,068,000 | +32,000 | 3.83% | 4,453,636 |
| 2022-03-09 | 2022-03-07 | 0.139 | 35,036,000 | +284,000 | 3.83% | 4,870,004 |
| 2022-03-04 | 2022-03-02 | 0.146 | 34,752,000 | +76,000 | 3.80% | 5,073,792 |
| 2022-02-25 | 2022-02-23 | 0.146 | 34,676,000 | +104,000 | 3.79% | 5,062,696 |
| 2022-01-21 | 2022-01-19 | 0.140 | 34,572,000 | +308,000 | 3.78% | 4,840,080 |
| 2022-01-20 | 2022-01-18 | 0.155 | 34,264,000 | +600,000 | 3.74% | 5,310,920 |
| 2022-01-19 | 2022-01-17 | 0.152 | 33,664,000 | +400,000 | 3.68% | 5,116,928 |
| 2022-01-13 | 2022-01-11 | 0.165 | 33,264,000 | +208,000 | 3.63% | 5,488,560 |
| 2022-01-05 | 2022-01-03 | 0.160 | 33,056,000 | +8,000 | 3.61% | 5,288,960 |
| 2022-01-04 | 2021-12-31 | 0.176 | 33,048,000 | +96,000 | 3.61% | 5,816,448 |
| 2022-01-03 | 2021-12-29 | 0.170 | 32,952,000 | +124,000 | 3.60% | 5,601,840 |
| 2021-12-30 | 2021-12-28 | 0.170 | 32,828,000 | +52,000 | 3.59% | 5,580,760 |
| 2021-12-22 | 2021-12-20 | 0.169 | 32,776,000 | +100,000 | 3.58% | 5,539,144 |
| 2021-12-17 | 2021-12-15 | 0.177 | 32,676,000 | +144,000 | 3.57% | 5,783,652 |
| 2021-12-16 | 2021-12-14 | 0.174 | 32,532,000 | +220,000 | 3.55% | 5,660,568 |
| 2021-12-13 | 2021-12-09 | 0.176 | 32,312,000 | +156,000 | 3.53% | 5,686,912 |
| 2021-12-10 | 2021-12-08 | 0.181 | 32,156,000 | +100,000 | 3.51% | 5,820,236 |
| 2021-12-08 | 2021-12-06 | 0.183 | 32,056,000 | +340,000 | 3.50% | 5,866,248 |
| 2021-12-07 | 2021-12-03 | 0.184 | 31,716,000 | +224,000 | 3.46% | 5,835,744 |
| 2021-12-06 | 2021-12-02 | 0.177 | 31,492,000 | +104,000 | 3.44% | 5,574,084 |
| 2021-12-03 | 2021-12-01 | 0.184 | 31,388,000 | +120,000 | 3.43% | 5,775,392 |
| 2021-11-30 | 2021-11-26 | 0.184 | 31,268,000 | +532,000 | 3.42% | 5,753,312 |
| 2021-11-29 | 2021-11-25 | 0.181 | 30,736,000 | +148,000 | 3.36% | 5,563,216 |
| 2021-11-26 | 2021-11-24 | 0.182 | 30,588,000 | +100,000 | 3.34% | 5,567,016 |
| 2021-11-25 | 2021-11-23 | 0.181 | 30,488,000 | +212,000 | 3.33% | 5,518,328 |
| 2021-11-24 | 2021-11-22 | 0.181 | 30,276,000 | +120,000 | 3.31% | 5,479,956 |
| 2021-11-22 | 2021-11-18 | 0.183 | 30,156,000 | +576,000 | 3.29% | 5,518,548 |
| 2021-11-18 | 2021-11-16 | 0.189 | 29,580,000 | +4,000 | 3.23% | 5,590,620 |
| 2021-11-17 | 2021-11-15 | 0.188 | 29,576,000 | +204,000 | 3.23% | 5,560,288 |
| 2021-11-16 | 2021-11-12 | 0.184 | 29,372,000 | +496,000 | 3.21% | 5,404,448 |
| 2021-11-12 | 2021-11-10 | 0.185 | 28,876,000 | +320,000 | 3.15% | 5,342,060 |
| 2021-11-09 | 2021-11-05 | 0.192 | 28,556,000 | +748,000 | 3.12% | 5,482,752 |
| 2021-11-05 | 2021-11-03 | 0.185 | 27,808,000 | +200,000 | 3.04% | 5,144,480 |
| 2021-11-04 | 2021-11-02 | 0.185 | 27,608,000 | +728,000 | 3.02% | 5,107,480 |
| 2021-11-03 | 2021-11-01 | 0.184 | 26,880,000 | +544,000 | 2.94% | 4,945,920 |
| 2021-11-02 | 2021-10-29 | 0.182 | 26,336,000 | +32,000 | 2.88% | 4,793,152 |
| 2021-10-29 | 2021-10-27 | 0.180 | 26,304,000 | -96,000 | 2.87% | 4,734,720 |
| 2021-10-28 | 2021-10-26 | 0.177 | 26,400,000 | -40,000 | 2.88% | 4,672,800 |
| 2021-10-26 | 2021-10-22 | 0.165 | 26,440,000 | -400,000 | 2.89% | 4,362,600 |
| 2021-10-25 | 2021-10-21 | 0.168 | 26,840,000 | +200,000 | 2.93% | 4,509,120 |
| 2021-10-22 | 2021-10-20 | 0.156 | 26,640,000 | +400,000 | 2.91% | 4,155,840 |
| 2021-10-20 | 2021-10-18 | 0.147 | 26,240,000 | +136,000 | 2.87% | 3,857,280 |
| 2021-10-12 | 2021-10-08 | 0.145 | 26,104,000 | +564,000 | 2.85% | 3,785,080 |
| 2021-10-11 | 2021-10-07 | 0.153 | 25,540,000 | +224,000 | 2.79% | 3,907,620 |
| 2021-10-08 | 2021-10-06 | 0.153 | 25,316,000 | +600,000 | 2.76% | 3,873,348 |
| 2021-10-07 | 2021-10-05 | 0.136 | 24,716,000 | +900,000 | 2.70% | 3,361,376 |
| 2021-09-30 | 2021-09-28 | 0.159 | 23,816,000 | +500,000 | 2.60% | 3,786,744 |
| 2021-09-29 | 2021-09-27 | 0.157 | 23,316,000 | +740,000 | 2.55% | 3,660,612 |
| 2021-09-28 | 2021-09-24 | 0.156 | 22,576,000 | +160,000 | 2.47% | 3,521,856 |
| 2021-09-27 | 2021-09-23 | 0.155 | 22,416,000 | +324,000 | 2.45% | 3,474,480 |
| 2021-09-24 | 2021-09-21 | 0.153 | 22,092,000 | +480,000 | 2.41% | 3,380,076 |
| 2021-09-23 | 2021-09-20 | 0.150 | 21,612,000 | +700,000 | 2.36% | 3,241,800 |
| 2021-09-16 | 2021-09-14 | 0.173 | 20,912,000 | +380,000 | 2.28% | 3,617,776 |
| 2021-09-10 | 2021-09-08 | 0.195 | 20,532,000 | +1,080,000 | 2.24% | 4,003,740 |
| 2021-09-09 | 2021-09-07 | 0.183 | 19,452,000 | +1,940,000 | 2.12% | 3,559,716 |
| 2021-09-08 | 2021-09-06 | 0.219 | 17,512,000 | -1,904,000 | 1.91% | 3,835,128 |
| 2021-09-07 | 2021-09-03 | 0.470 | 19,416,000 | -1,776,000 | 2.12% | 9,125,520 |
| 2021-09-06 | 2021-09-02 | 0.390 | 21,192,000 | -776,000 | 2.31% | 8,264,880 |
| 2021-09-03 | 2021-09-01 | 0.310 | 21,968,000 | -300,000 | 2.40% | 6,810,080 |
| 2021-08-24 | 2021-08-20 | 0.300 | 22,268,000 | +8,000 | 2.43% | 6,680,400 |
| 2021-08-23 | 2021-08-19 | 0.290 | 22,260,000 | +84,000 | 2.43% | 6,455,400 |
| 2021-08-20 | 2021-08-18 | 0.265 | 22,176,000 | +4,000 | 2.42% | 5,876,640 |
| 2021-08-19 | 2021-08-17 | 0.290 | 22,172,000 | +192,000 | 2.42% | 6,429,880 |
| 2021-08-10 | 2021-08-06 | 0.285 | 21,980,000 | +8,000 | 2.40% | 6,264,300 |
| 2021-07-06 | 2021-07-02 | 0.220 | 21,972,000 | -76,000 | 2.40% | 4,833,840 |
| 2021-07-05 | 2021-06-30 | 0.245 | 22,048,000 | +620,000 | 2.41% | 5,401,760 |
| 2021-06-29 | 2021-06-25 | 0.131 | 21,428,000 | +156,000 | 2.34% | 2,807,068 |
| 2021-06-21 | 2021-06-17 | 0.155 | 21,272,000 | +4,000 | 2.32% | 3,297,160 |
| 2021-06-17 | 2021-06-15 | 0.170 | 21,268,000 | -116,000 | 2.32% | 3,615,560 |
| 2021-06-16 | 2021-06-11 | 0.175 | 21,384,000 | -180,000 | 2.34% | 3,742,200 |
| 2021-06-11 | 2021-06-09 | 0.190 | 21,564,000 | +120,000 | 2.36% | 4,097,160 |
| 2021-05-27 | 2021-05-25 | 0.194 | 21,444,000 | +100,000 | 2.34% | 4,160,136 |
| 2021-05-25 | 2021-05-21 | 0.220 | 21,344,000 | +204,000 | 2.33% | 4,695,680 |
| 2021-05-05 | 2021-05-03 | 0.265 | 21,140,000 | -4,000 | 2.31% | 5,602,100 |
| 2021-05-04 | 2021-04-30 | 0.270 | 21,144,000 | -8,000 | 2.31% | 5,708,880 |
| 2021-02-18 | 2021-02-16 | 0.275 | 21,152,000 | +200,000 | 2.31% | 5,816,800 |
| 2021-02-17 | 2021-02-11 | 0.275 | 20,952,000 | +100,000 | 2.29% | 5,761,800 |
| 2021-02-09 | 2021-02-05 | 0.255 | 20,852,000 | -372,000 | 2.28% | 5,317,260 |
| 2021-02-08 | 2021-02-04 | 0.255 | 21,224,000 | -148,000 | 2.32% | 5,412,120 |
| 2021-02-05 | 2021-02-03 | 0.260 | 21,372,000 | +36,000 | 2.33% | 5,556,720 |
| 2021-02-04 | 2021-02-02 | 0.250 | 21,336,000 | +120,000 | 2.33% | 5,334,000 |
| 2021-02-02 | 2021-01-29 | 0.300 | 21,216,000 | +840,000 | 2.32% | 6,364,800 |
| 2021-02-01 | 2021-01-28 | 0.300 | 20,376,000 | +4,000 | 2.23% | 6,112,800 |
| 2021-01-25 | 2021-01-21 | 0.340 | 20,372,000 | +32,000 | 2.22% | 6,926,480 |
| 2021-01-22 | 2021-01-20 | 0.350 | 20,340,000 | -60,000 | 2.22% | 7,119,000 |
| 2021-01-21 | 2021-01-19 | 0.335 | 20,400,000 | +232,000 | 2.23% | 6,834,000 |
| 2021-01-20 | 2021-01-18 | 0.330 | 20,168,000 | -104,000 | 2.20% | 6,655,440 |
| 2021-01-19 | 2021-01-15 | 0.335 | 20,272,000 | +4,000 | 2.21% | 6,791,120 |
| 2021-01-18 | 2021-01-14 | 0.340 | 20,268,000 | -16,000 | 2.21% | 6,891,120 |
| 2021-01-14 | 2021-01-12 | 0.335 | 20,284,000 | -144,000 | 2.22% | 6,795,140 |
| 2021-01-13 | 2021-01-11 | 0.350 | 20,428,000 | -100,000 | 2.23% | 7,149,800 |
| 2021-01-12 | 2021-01-08 | 0.330 | 20,528,000 | +1,092,000 | 2.24% | 6,774,240 |
| 2021-01-11 | 2021-01-07 | 0.325 | 19,436,000 | -60,000 | 2.12% | 6,316,700 |
| 2021-01-08 | 2021-01-06 | 0.295 | 19,496,000 | -36,000 | 2.13% | 5,751,320 |
| 2021-01-06 | 2021-01-04 | 0.275 | 19,532,000 | -4,000 | 2.13% | 5,371,300 |
| 2021-01-04 | 2020-12-29 | 0.250 | 19,536,000 | -1,380,000 | 2.13% | 4,884,000 |
| 2020-12-29 | 2020-12-24 | 0.265 | 20,916,000 | -4,000 | 2.28% | 5,542,740 |
| 2020-12-18 | 2020-12-16 | 0.285 | 20,920,000 | +484,000 | 2.28% | 5,962,200 |
| 2020-12-17 | 2020-12-15 | 0.290 | 20,436,000 | +48,000 | 2.23% | 5,926,440 |
| 2020-12-08 | 2020-12-04 | 0.310 | 20,388,000 | -296,000 | 2.23% | 6,320,280 |
| 2020-12-04 | 2020-12-02 | 0.285 | 20,684,000 | -100,000 | 2.26% | 5,894,940 |
| 2020-12-03 | 2020-12-01 | 0.290 | 20,784,000 | -12,000 | 2.27% | 6,027,360 |
| 2020-12-02 | 2020-11-30 | 0.295 | 20,796,000 | -400,000 | 2.27% | 6,134,820 |
| 2020-11-26 | 2020-11-24 | 0.325 | 21,196,000 | -16,000 | 2.31% | 6,888,700 |
| 2020-11-24 | 2020-11-20 | 0.305 | 21,212,000 | +280,000 | 2.32% | 6,469,660 |
| 2020-11-23 | 2020-11-19 | 0.315 | 20,932,000 | -12,000 | 2.29% | 6,593,580 |
| 2020-11-20 | 2020-11-18 | 0.315 | 20,944,000 | +72,000 | 2.29% | 6,597,360 |
| 2020-11-19 | 2020-11-17 | 0.315 | 20,872,000 | +1,000,000 | 2.28% | 6,574,680 |
| 2020-11-18 | 2020-11-16 | 0.310 | 19,872,000 | +1,000,000 | 2.17% | 6,160,320 |
| 2020-11-17 | 2020-11-13 | 0.310 | 18,872,000 | +500,000 | 2.06% | 5,850,320 |
| 2020-11-16 | 2020-11-12 | 0.335 | 18,372,000 | +500,000 | 2.01% | 6,154,620 |
| 2020-11-13 | 2020-11-11 | 0.355 | 17,872,000 | +36,000 | 1.95% | 6,344,560 |
| 2020-11-12 | 2020-11-10 | 0.355 | 17,836,000 | +20,000 | 1.95% | 6,331,780 |
| 2020-11-11 | 2020-11-09 | 0.350 | 17,816,000 | -6,500,000 | 1.95% | 6,235,600 |
| 2020-11-10 | 2020-11-06 | 0.345 | 24,316,000 | +308,000 | 2.66% | 8,389,020 |
| 2020-11-09 | 2020-11-05 | 0.350 | 24,008,000 | +824,000 | 2.62% | 8,402,800 |
| 2020-11-06 | 2020-11-04 | 0.340 | 23,184,000 | +48,000 | 2.53% | 7,882,560 |
| 2020-11-04 | 2020-11-02 | 0.340 | 23,136,000 | +1,756,000 | 2.53% | 7,866,240 |
| 2020-11-02 | 2020-10-29 | 0.345 | 21,380,000 | +92,000 | 2.34% | 7,376,100 |
| 2020-10-30 | 2020-10-28 | 0.345 | 21,288,000 | +1,784,000 | 2.33% | 7,344,360 |
| 2020-10-28 | 2020-10-23 | 0.340 | 19,504,000 | +272,000 | 2.13% | 6,631,360 |
| 2020-10-27 | 2020-10-22 | 0.345 | 19,232,000 | +500,000 | 2.10% | 6,635,040 |
| 2020-10-23 | 2020-10-21 | 0.330 | 18,732,000 | -200,000 | 2.05% | 6,181,560 |
| 2020-10-22 | 2020-10-20 | 0.340 | 18,932,000 | +68,000 | 2.07% | 6,436,880 |
| 2020-10-21 | 2020-10-19 | 0.345 | 18,864,000 | +232,000 | 2.06% | 6,508,080 |
| 2020-10-20 | 2020-10-16 | 0.340 | 18,632,000 | +1,552,000 | 2.03% | 6,334,880 |
| 2020-10-19 | 2020-10-15 | 0.350 | 17,080,000 | -492,000 | 1.87% | 5,978,000 |
| 2020-10-16 | 2020-10-14 | 0.340 | 17,572,000 | +240,000 | 1.92% | 5,974,480 |
| 2020-10-15 | 2020-10-12 | 0.300 | 17,332,000 | -120,000 | 1.89% | 5,199,600 |
| 2020-10-14 | 2020-10-09 | 0.270 | 17,452,000 | -116,000 | 1.91% | 4,712,040 |
| 2020-10-12 | 2020-10-08 | 0.255 | 17,568,000 | +308,000 | 1.92% | 4,479,840 |
| 2020-10-09 | 2020-10-07 | 0.248 | 17,260,000 | +100,000 | 1.89% | 4,280,480 |
| 2020-10-08 | 2020-10-06 | 0.240 | 17,160,000 | +160,000 | 1.87% | 4,118,400 |
| 2020-10-07 | 2020-10-05 | 0.230 | 17,000,000 | +436,000 | 1.86% | 3,910,000 |
| 2020-10-05 | 2020-09-29 | 0.200 | 16,564,000 | +252,000 | 1.81% | 3,312,800 |
| 2020-09-30 | 2020-09-28 | 0.230 | 16,312,000 | +92,000 | 1.78% | 3,751,760 |
| 2020-09-16 | 2020-09-14 | 0.210 | 16,220,000 | +276,000 | 1.77% | 3,406,200 |
| 2020-09-11 | 2020-09-09 | 0.219 | 15,944,000 | +200,000 | 1.74% | 3,491,736 |
| 2020-08-24 | 2020-08-20 | 0.205 | 15,744,000 | -3,136,000 | 1.72% | 3,227,520 |
| 2020-08-19 | 2020-08-17 | 0.202 | 18,880,000 | +348,000 | 2.06% | 3,813,760 |
| 2020-08-14 | 2020-08-12 | 0.218 | 18,532,000 | +668,000 | 2.02% | 4,039,976 |
| 2020-08-13 | 2020-08-11 | 0.200 | 17,864,000 | +1,252,000 | 1.95% | 3,572,800 |
| 2020-08-12 | 2020-08-10 | 0.175 | 16,612,000 | +412,000 | 1.81% | 2,907,100 |
| 2020-08-10 | 2020-08-06 | 0.160 | 16,200,000 | +252,000 | 1.77% | 2,592,000 |
| 2020-08-07 | 2020-08-05 | 0.138 | 15,948,000 | +472,000 | 1.74% | 2,200,824 |
| 2020-08-06 | 2020-08-04 | 0.148 | 15,476,000 | +620,000 | 1.69% | 2,290,448 |
| 2020-08-05 | 2020-08-03 | 0.148 | 14,856,000 | +376,000 | 1.62% | 2,198,688 |
| 2020-07-09 | 2020-07-07 | 0.167 | 14,480,000 | +472,000 | 1.58% | 2,418,160 |
| 2020-07-08 | 2020-07-06 | 0.177 | 14,008,000 | +228,000 | 1.53% | 2,479,416 |
| 2020-07-02 | 2020-06-29 | 0.176 | 13,780,000 | +240,000 | 1.51% | 2,425,280 |
| 2020-06-29 | 2020-06-24 | 0.171 | 13,540,000 | +20,000 | 1.48% | 2,315,340 |
| 2020-06-26 | 2020-06-23 | 0.165 | 13,520,000 | +612,000 | 1.48% | 2,230,800 |
| 2020-06-24 | 2020-06-22 | 0.170 | 12,908,000 | +336,000 | 1.41% | 2,194,360 |
| 2020-06-23 | 2020-06-19 | 0.164 | 12,572,000 | +144,000 | 1.37% | 2,061,808 |
| 2020-06-22 | 2020-06-18 | 0.164 | 12,428,000 | +320,000 | 1.36% | 2,038,192 |
| 2020-06-19 | 2020-06-17 | 0.183 | 12,108,000 | +4,000 | 1.32% | 2,215,764 |
| 2020-06-18 | 2020-06-16 | 0.180 | 12,104,000 | +1,372,000 | 1.32% | 2,178,720 |
| 2020-06-17 | 2020-06-15 | 0.193 | 10,732,000 | +3,972,000 | 1.17% | 2,071,276 |
| 2020-06-16 | 2020-06-12 | 0.200 | 6,760,000 | +1,948,000 | 0.74% | 1,352,000 |
| 2020-06-15 | 2020-06-11 | 0.150 | 4,812,000 | +1,664,000 | 0.53% | 721,800 |
| 2020-06-11 | 2020-06-09 | 0.095 | 3,148,000 | +48,000 | 0.34% | 299,060 |
| 2020-06-03 | 2020-06-01 | 0.083 | 3,100,000 | +132,000 | 0.34% | 257,300 |
| 2020-05-29 | 2020-05-27 | 0.095 | 2,968,000 | +200,000 | 0.32% | 281,960 |
| 2020-05-25 | 2020-05-21 | 0.102 | 2,768,000 | +160,000 | 0.30% | 282,336 |
| 2020-05-21 | 2020-05-19 | 0.100 | 2,608,000 | +628,000 | 0.28% | 260,800 |
| 2020-05-19 | 2020-05-15 | 0.103 | 1,980,000 | +48,000 | 0.22% | 203,940 |
| 2020-05-18 | 2020-05-14 | 0.105 | 1,932,000 | +160,000 | 0.21% | 202,860 |
| 2020-05-15 | 2020-05-13 | 0.111 | 1,772,000 | +300,000 | 0.19% | 196,692 |
| 2020-05-07 | 2020-05-05 | 0.120 | 1,472,000 | +324,000 | 0.16% | 176,640 |
| 2020-05-06 | 2020-05-04 | 0.122 | 1,148,000 | +20,000 | 0.13% | 140,056 |
| 2020-04-14 | 2020-04-08 | 0.520 | 1,128,000 | -100,000 | 0.12% | 586,560 |
| 2020-04-08 | 2020-04-06 | 0.475 | 1,228,000 | -200,000 | 0.13% | 583,300 |
| 2020-03-23 | 2020-03-19 | 0.540 | 1,428,000 | +180,000 | 0.16% | 771,120 |
| 2020-03-09 | 2020-03-05 | 0.560 | 1,248,000 | +400,000 | 0.14% | 698,880 |
| 2020-03-05 | 2020-03-03 | 0.560 | 848,000 | +120,000 | 0.09% | 474,880 |
| 2020-02-25 | 2020-02-21 | 0.540 | 728,000 | +52,000 | 0.08% | 393,120 |
| 2020-02-12 | 2020-02-10 | 0.570 | 676,000 | +100,000 | 0.07% | 385,320 |
| 2020-02-11 | 2020-02-07 | 0.570 | 576,000 | +48,000 | 0.06% | 328,320 |
| 2020-02-10 | 2020-02-06 | 0.580 | 528,000 | +48,000 | 0.06% | 306,240 |
| 2020-02-07 | 2020-02-05 | 0.590 | 480,000 | +12,000 | 0.05% | 283,200 |
| 2020-02-06 | 2020-02-04 | 0.580 | 468,000 | +48,000 | 0.05% | 271,440 |
| 2020-02-05 | 2020-02-03 | 0.600 | 420,000 | +48,000 | 0.05% | 252,000 |
| 2020-02-04 | 2020-01-31 | 0.610 | 372,000 | +24,000 | 0.04% | 226,920 |
| 2020-01-31 | 2020-01-29 | 0.650 | 348,000 | +300,000 | 0.04% | 226,200 |
| 2019-07-12 | 2019-07-10 | 0.920 | 48,000 | -208,000 | 0.01% | 44,160 |
| 2019-07-03 | 2019-06-28 | 0.800 | 256,000 | -32,000 | 0.03% | 204,800 |
| 2019-06-06 | 2019-06-04 | 0.640 | 288,000 | -200,000 | 0.03% | 184,320 |
| 2019-02-18 | 2019-02-14 | 0.630 | 488,000 | -68,000 | 0.06% | 307,440 |
| 2019-01-18 | 2019-01-16 | 0.650 | 556,000 | -132,000 | 0.07% | 361,400 |
| 2019-01-11 | 2019-01-09 | 0.610 | 688,000 | -28,000 | 0.08% | 419,680 |
| 2019-01-08 | 2019-01-04 | 0.600 | 716,000 | -4,000 | 0.09% | 429,600 |
| 2019-01-04 | 2019-01-02 | 0.600 | 720,000 | -60,000 | 0.09% | 432,000 |
| 2019-01-02 | 2018-12-27 | 0.580 | 780,000 | +80,000 | 0.09% | 452,400 |
| 2018-12-18 | 2018-12-14 | 0.670 | 700,000 | +44,000 | 0.08% | 469,000 |
| 2018-12-07 | 2018-12-05 | 0.710 | 656,000 | +48,000 | 0.08% | 465,760 |
| 2018-12-03 | 2018-11-29 | 0.680 | 608,000 | +20,000 | 0.07% | 413,440 |
| 2018-11-30 | 2018-11-28 | 0.640 | 588,000 | +40,000 | 0.07% | 376,320 |
| 2018-11-29 | 2018-11-27 | 0.680 | 548,000 | +60,000 | 0.07% | 372,640 |
| 2018-10-22 | 2018-10-18 | 0.710 | 488,000 | -68,000 | 0.06% | 346,480 |
| 2018-10-15 | 2018-10-11 | 0.720 | 556,000 | -160,000 | 0.07% | 400,320 |
| 2018-09-19 | 2018-09-17 | 0.710 | 716,000 | +104,000 | 0.09% | 508,360 |
| 2018-09-10 | 2018-09-06 | 0.710 | 612,000 | +32,000 | 0.07% | 434,520 |
| 2018-08-30 | 2018-08-28 | 0.750 | 580,000 | +200,000 | 0.07% | 435,000 |
| 2018-08-24 | 2018-08-22 | 0.720 | 380,000 | +16,000 | 0.05% | 273,600 |
| 2018-07-24 | 2018-07-20 | 0.710 | 364,000 | -140,000 | 0.04% | 258,440 |
| 2018-07-16 | 2018-07-12 | 0.770 | 504,000 | -100,000 | 0.06% | 388,080 |
| 2018-07-12 | 2018-07-10 | 0.750 | 604,000 | +4,000 | 0.07% | 453,000 |
| 2018-06-14 | 2018-06-12 | 0.850 | 600,000 | +16,000 | 0.07% | 510,000 |
| 2018-06-13 | 2018-06-11 | 0.880 | 584,000 | -100,000 | 0.07% | 513,920 |
| 2018-06-12 | 2018-06-08 | 0.880 | 684,000 | +104,000 | 0.08% | 601,920 |
| 2018-06-11 | 2018-06-07 | 0.870 | 580,000 | -100,000 | 0.07% | 504,600 |
| 2018-05-18 | 2018-05-16 | 0.940 | 680,000 | -56,000 | 0.08% | 639,200 |
| 2018-04-16 | 2018-04-12 | 1.010 | 736,000 | -40,000 | 0.09% | 743,360 |
| 2018-04-13 | 2018-04-11 | 1.030 | 776,000 | +40,000 | 0.09% | 799,280 |
| 2018-04-10 | 2018-04-06 | 0.960 | 736,000 | -40,000 | 0.09% | 706,560 |
| 2018-03-23 | 2018-03-21 | 0.980 | 776,000 | -260,000 | 0.09% | 760,480 |
| 2018-03-22 | 2018-03-20 | 0.970 | 1,036,000 | +200,000 | 0.12% | 1,004,920 |
| 2018-03-20 | 2018-03-16 | 0.940 | 836,000 | +100,000 | 0.10% | 785,840 |
| 2018-03-14 | 2018-03-12 | 1.000 | 736,000 | -44,000 | 0.09% | 736,000 |
| 2018-03-13 | 2018-03-09 | 0.950 | 780,000 | -24,000 | 0.09% | 741,000 |
| 2018-03-12 | 2018-03-08 | 0.860 | 804,000 | -84,000 | 0.10% | 691,440 |
| 2018-03-07 | 2018-03-05 | 0.750 | 888,000 | +200,000 | 0.11% | 666,000 |
| 2018-03-06 | 2018-03-02 | 0.830 | 688,000 | +24,000 | 0.08% | 571,040 |
| 2018-03-05 | 2018-03-01 | 0.870 | 664,000 | -188,000 | 0.08% | 577,680 |
| 2018-03-01 | 2018-02-27 | 0.910 | 852,000 | -348,000 | 0.10% | 775,320 |
| 2018-02-28 | 2018-02-26 | 0.910 | 1,200,000 | -348,000 | 0.14% | 1,092,000 |
| 2018-02-27 | 2018-02-23 | 0.920 | 1,548,000 | -296,000 | 0.18% | 1,424,160 |
| 2018-02-26 | 2018-02-22 | 0.840 | 1,844,000 | +164,000 | 0.22% | 1,548,960 |
| 2018-02-23 | 2018-02-21 | 0.810 | 1,680,000 | -360,000 | 0.20% | 1,360,800 |
| 2018-02-21 | 2018-02-15 | 0.650 | 2,040,000 | +216,000 | 0.24% | 1,326,000 |
| 2018-02-20 | 2018-02-13 | 0.640 | 1,824,000 | +316,000 | 0.22% | 1,167,360 |
| 2018-02-14 | 2018-02-12 | 0.690 | 1,508,000 | -240,000 | 0.18% | 1,040,520 |
| 2018-02-13 | 2018-02-09 | 0.580 | 1,748,000 | +4,000 | 0.21% | 1,013,840 |
| 2018-02-09 | 2018-02-07 | 0.590 | 1,744,000 | +4,000 | 0.21% | 1,028,960 |
| 2018-02-07 | 2018-02-05 | 0.600 | 1,740,000 | -232,000 | 0.21% | 1,044,000 |
| 2018-02-06 | 2018-02-02 | 0.600 | 1,972,000 | -88,000 | 0.23% | 1,183,200 |
| 2018-02-02 | 2018-01-31 | 0.610 | 2,060,000 | -148,000 | 0.25% | 1,256,600 |
| 2018-02-01 | 2018-01-30 | 0.600 | 2,208,000 | -80,000 | 0.26% | 1,324,800 |
| 2018-01-31 | 2018-01-29 | 0.590 | 2,288,000 | -312,000 | 0.27% | 1,349,920 |
| 2018-01-26 | 2018-01-24 | 0.590 | 2,600,000 | -60,000 | 0.31% | 1,534,000 |
| 2018-01-25 | 2018-01-23 | 0.590 | 2,660,000 | +100,000 | 0.32% | 1,569,400 |
| 2018-01-24 | 2018-01-22 | 0.550 | 2,560,000 | -44,000 | 0.30% | 1,408,000 |
| 2018-01-23 | 2018-01-19 | 0.570 | 2,604,000 | +548,000 | 0.31% | 1,484,280 |
| 2018-01-17 | 2018-01-15 | 0.570 | 2,056,000 | +212,000 | 0.24% | 1,171,920 |
| 2018-01-16 | 2018-01-12 | 0.590 | 1,844,000 | +320,000 | 0.22% | 1,087,960 |
| 2018-01-15 | 2018-01-11 | 0.590 | 1,524,000 | +100,000 | 0.18% | 899,160 |
| 2018-01-10 | 2018-01-08 | 0.620 | 1,424,000 | -220,000 | 0.17% | 882,880 |
| 2018-01-05 | 2018-01-03 | 0.590 | 1,644,000 | -40,000 | 0.20% | 969,960 |
| 2018-01-04 | 2018-01-02 | 0.610 | 1,684,000 | -116,000 | 0.20% | 1,027,240 |
| 2018-01-02 | 2017-12-28 | 0.600 | 1,800,000 | -176,000 | 0.21% | 1,080,000 |
| 2017-12-29 | 2017-12-27 | 0.590 | 1,976,000 | +200,000 | 0.24% | 1,165,840 |
| 2017-12-28 | 2017-12-22 | 0.580 | 1,776,000 | +264,000 | 0.21% | 1,030,080 |
| 2017-12-27 | 2017-12-21 | 0.590 | 1,512,000 | +208,000 | 0.18% | 892,080 |
| 2017-12-21 | 2017-12-19 | 0.620 | 1,304,000 | +72,000 | 0.16% | 808,480 |
| 2017-12-15 | 2017-12-13 | 0.580 | 1,232,000 | -2,168,000 | 0.15% | 714,560 |
| 2017-12-14 | 2017-12-12 | 0.680 | 3,400,000 | +348,000 | 0.40% | 2,312,000 |
| 2017-12-13 | 2017-12-11 | 0.690 | 3,052,000 | 0.36% | 2,105,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy