History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2025-10-13 | 2025-10-09 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2025-10-10 | 2025-10-08 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-10-09 | 2025-10-06 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-10-08 | 2025-10-03 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2025-10-06 | 2025-10-02 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-10-03 | 2025-09-30 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-10-02 | 2025-09-29 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-09-30 | 2025-09-26 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-09-29 | 2025-09-25 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-09-26 | 2025-09-24 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-09-25 | 2025-09-23 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2025-09-24 | 2025-09-22 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-09-23 | 2025-09-19 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-09-22 | 2025-09-18 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-09-19 | 2025-09-17 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-09-18 | 2025-09-16 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-09-17 | 2025-09-15 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-09-16 | 2025-09-12 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-09-15 | 2025-09-11 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-09-12 | 2025-09-10 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-09-11 | 2025-09-09 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-09-10 | 2025-09-08 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-09-09 | 2025-09-05 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-09-08 | 2025-09-04 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2025-09-05 | 2025-09-03 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-09-04 | 2025-09-02 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-09-03 | 2025-09-01 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-09-02 | 2025-08-29 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-09-01 | 2025-08-28 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-08-29 | 2025-08-27 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-08-28 | 2025-08-26 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-08-27 | 2025-08-25 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-08-26 | 2025-08-22 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-08-25 | 2025-08-21 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-08-22 | 2025-08-20 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-08-21 | 2025-08-19 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-08-20 | 2025-08-18 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-08-19 | 2025-08-15 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-08-18 | 2025-08-14 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-08-15 | 2025-08-13 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-08-14 | 2025-08-12 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-08-13 | 2025-08-11 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-08-12 | 2025-08-08 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-08-11 | 2025-08-07 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-08-08 | 2025-08-06 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-08-07 | 2025-08-05 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-08-06 | 2025-08-04 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-08-05 | 2025-08-01 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-08-04 | 2025-07-31 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-08-01 | 2025-07-30 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-07-31 | 2025-07-29 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-07-30 | 2025-07-28 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-07-29 | 2025-07-25 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-07-28 | 2025-07-24 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-07-25 | 2025-07-23 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-07-24 | 2025-07-22 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-07-23 | 2025-07-21 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-07-22 | 2025-07-18 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-07-21 | 2025-07-17 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-07-18 | 2025-07-16 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-07-17 | 2025-07-15 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-07-16 | 2025-07-14 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-07-15 | 2025-07-11 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-07-14 | 2025-07-10 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-07-11 | 2025-07-09 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-07-10 | 2025-07-08 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-07-09 | 2025-07-07 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-07-08 | 2025-07-04 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-07-07 | 2025-07-03 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-07-04 | 2025-07-02 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-07-03 | 2025-06-30 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-07-02 | 2025-06-27 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-30 | 2025-06-26 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-06-26 | 2025-06-24 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-06-25 | 2025-06-23 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-06-24 | 2025-06-20 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-20 | 2025-06-18 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-06-19 | 2025-06-17 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-06-18 | 2025-06-16 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-06-17 | 2025-06-13 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-06-16 | 2025-06-12 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-06-13 | 2025-06-11 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-06-12 | 2025-06-10 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-06-11 | 2025-06-09 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-06-10 | 2025-06-06 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-06-09 | 2025-06-05 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-06-06 | 2025-06-04 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-06-05 | 2025-06-03 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-06-04 | 2025-06-02 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-06-03 | 2025-05-30 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-06-02 | 2025-05-29 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-05-30 | 2025-05-28 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-05-29 | 2025-05-27 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-05-28 | 2025-05-26 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-05-27 | 2025-05-23 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-05-26 | 2025-05-22 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-05-23 | 2025-05-21 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2025-05-22 | 2025-05-20 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2025-05-21 | 2025-05-19 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-05-20 | 2025-05-16 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2025-05-19 | 2025-05-15 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2025-05-16 | 2025-05-14 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2025-05-15 | 2025-05-13 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-05-14 | 2025-05-12 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-05-13 | 2025-05-09 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-05-12 | 2025-05-08 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2025-05-09 | 2025-05-07 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2025-05-08 | 2025-05-06 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-05-07 | 2025-05-02 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2025-05-06 | 2025-04-30 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-05-02 | 2025-04-29 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-04-30 | 2025-04-28 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-04-29 | 2025-04-25 | 0.069 | 44,000 | +0 | 0.00% | 3,036 |
| 2025-04-28 | 2025-04-24 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2025-04-25 | 2025-04-23 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-04-24 | 2025-04-22 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-04-23 | 2025-04-17 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-04-22 | 2025-04-16 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2025-04-17 | 2025-04-15 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-04-16 | 2025-04-14 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-04-15 | 2025-04-11 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-04-14 | 2025-04-10 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-04-11 | 2025-04-09 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-04-10 | 2025-04-08 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2025-04-09 | 2025-04-07 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-04-07 | 2025-04-02 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-04-03 | 2025-04-01 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-04-02 | 2025-03-31 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-04-01 | 2025-03-28 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-31 | 2025-03-27 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-28 | 2025-03-26 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-27 | 2025-03-25 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-26 | 2025-03-24 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-25 | 2025-03-21 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-24 | 2025-03-20 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-21 | 2025-03-19 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-20 | 2025-03-18 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-19 | 2025-03-17 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-18 | 2025-03-14 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-17 | 2025-03-13 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-14 | 2025-03-12 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-13 | 2025-03-11 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-12 | 2025-03-10 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-11 | 2025-03-07 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-10 | 2025-03-06 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-07 | 2025-03-05 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-06 | 2025-03-04 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-03-05 | 2025-03-03 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-03-04 | 2025-02-28 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-03-03 | 2025-02-27 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-02-28 | 2025-02-26 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-02-27 | 2025-02-25 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-02-26 | 2025-02-24 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2025-02-25 | 2025-02-21 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2025-02-24 | 2025-02-20 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-02-21 | 2025-02-19 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-02-20 | 2025-02-18 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2025-02-19 | 2025-02-17 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-02-18 | 2025-02-14 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-02-17 | 2025-02-13 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-02-14 | 2025-02-12 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-02-13 | 2025-02-11 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-02-12 | 2025-02-10 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-02-11 | 2025-02-07 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-02-10 | 2025-02-06 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-02-07 | 2025-02-05 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-02-06 | 2025-02-04 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-02-05 | 2025-02-03 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-02-04 | 2025-01-28 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2025-02-03 | 2025-01-24 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-27 | 2025-01-23 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-24 | 2025-01-22 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-23 | 2025-01-21 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-22 | 2025-01-20 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-17 | 2025-01-15 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-16 | 2025-01-14 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2025-01-15 | 2025-01-13 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-14 | 2025-01-10 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-13 | 2025-01-09 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-10 | 2025-01-08 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-09 | 2025-01-07 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-08 | 2025-01-06 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-06 | 2025-01-02 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-01-03 | 2024-12-31 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2025-01-02 | 2024-12-27 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-12-30 | 2024-12-24 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-12-27 | 2024-12-20 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-12-23 | 2024-12-19 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-12-20 | 2024-12-18 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-12-19 | 2024-12-17 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-12-18 | 2024-12-16 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-12-17 | 2024-12-13 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-12-16 | 2024-12-12 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-12-13 | 2024-12-11 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-12-12 | 2024-12-10 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-12-11 | 2024-12-09 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-12-10 | 2024-12-06 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-12-09 | 2024-12-05 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-12-06 | 2024-12-04 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-12-05 | 2024-12-03 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-12-04 | 2024-12-02 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-12-03 | 2024-11-29 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-12-02 | 2024-11-28 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-11-29 | 2024-11-27 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-11-28 | 2024-11-26 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-11-27 | 2024-11-25 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2024-11-26 | 2024-11-22 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-11-25 | 2024-11-21 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-11-22 | 2024-11-20 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-11-21 | 2024-11-19 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-11-20 | 2024-11-18 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-11-19 | 2024-11-15 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-11-18 | 2024-11-14 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2024-11-15 | 2024-11-13 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-11-14 | 2024-11-12 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-11-13 | 2024-11-11 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2024-11-12 | 2024-11-08 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2024-11-11 | 2024-11-07 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-11-08 | 2024-11-06 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2024-11-07 | 2024-11-05 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-11-06 | 2024-11-04 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-11-05 | 2024-11-01 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2024-11-04 | 2024-10-31 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-11-01 | 2024-10-30 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-10-31 | 2024-10-29 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-10-30 | 2024-10-28 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-10-29 | 2024-10-25 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-10-28 | 2024-10-24 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-10-25 | 2024-10-23 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-10-24 | 2024-10-22 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-10-23 | 2024-10-21 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-10-22 | 2024-10-18 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-10-21 | 2024-10-17 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2024-10-18 | 2024-10-16 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-10-17 | 2024-10-15 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-10-16 | 2024-10-14 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-10-15 | 2024-10-10 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2024-10-14 | 2024-10-09 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-10-10 | 2024-10-08 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-10-09 | 2024-10-07 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2024-10-08 | 2024-10-04 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2024-10-07 | 2024-10-03 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2024-10-04 | 2024-10-02 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2024-10-03 | 2024-09-30 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2024-10-02 | 2024-09-27 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2024-09-30 | 2024-09-26 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2024-09-27 | 2024-09-25 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2024-09-26 | 2024-09-24 | 0.065 | 44,000 | +0 | 0.00% | 2,860 |
| 2024-09-25 | 2024-09-23 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2024-09-24 | 2024-09-20 | 0.064 | 44,000 | +0 | 0.00% | 2,816 |
| 2024-09-23 | 2024-09-19 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2024-09-20 | 2024-09-17 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2024-09-19 | 2024-09-16 | 0.063 | 44,000 | +0 | 0.00% | 2,772 |
| 2024-09-17 | 2024-09-13 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-09-16 | 2024-09-12 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-09-13 | 2024-09-11 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-09-12 | 2024-09-10 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-09-11 | 2024-09-09 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-09-10 | 2024-09-05 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-09-09 | 2024-09-04 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2024-09-05 | 2024-09-03 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2024-09-04 | 2024-09-02 | 0.062 | 44,000 | +0 | 0.00% | 2,728 |
| 2024-09-03 | 2024-08-30 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-09-02 | 2024-08-29 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-08-29 | 2024-08-27 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-08-28 | 2024-08-26 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-08-27 | 2024-08-23 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-08-26 | 2024-08-22 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-08-23 | 2024-08-21 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-08-22 | 2024-08-20 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-08-21 | 2024-08-19 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.072 | 44,000 | +0 | 0.00% | 3,168 |
| 2024-08-19 | 2024-08-15 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2024-08-16 | 2024-08-14 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-08-15 | 2024-08-13 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-08-14 | 2024-08-12 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-08-13 | 2024-08-09 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-08-12 | 2024-08-08 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-08-09 | 2024-08-07 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2024-08-08 | 2024-08-06 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2024-08-07 | 2024-08-05 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-08-06 | 2024-08-02 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-08-05 | 2024-08-01 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-08-02 | 2024-07-31 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-08-01 | 2024-07-30 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-07-31 | 2024-07-29 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-07-30 | 2024-07-26 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-07-29 | 2024-07-25 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-26 | 2024-07-24 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-25 | 2024-07-23 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-24 | 2024-07-22 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-23 | 2024-07-19 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-19 | 2024-07-17 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-18 | 2024-07-16 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-17 | 2024-07-15 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-16 | 2024-07-12 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-15 | 2024-07-11 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-12 | 2024-07-10 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-11 | 2024-07-09 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-10 | 2024-07-08 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-09 | 2024-07-05 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-08 | 2024-07-04 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-05 | 2024-07-03 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-04 | 2024-07-02 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-03 | 2024-06-28 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-07-02 | 2024-06-27 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-06-28 | 2024-06-26 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-06-27 | 2024-06-25 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-06-26 | 2024-06-24 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-06-25 | 2024-06-21 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-06-24 | 2024-06-20 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-06-21 | 2024-06-19 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-06-20 | 2024-06-18 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-06-19 | 2024-06-17 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-06-18 | 2024-06-14 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-06-17 | 2024-06-13 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-06-14 | 2024-06-12 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-06-13 | 2024-06-11 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-06-12 | 2024-06-07 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-06-11 | 2024-06-06 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-06-07 | 2024-06-05 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-06-06 | 2024-06-04 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-06-05 | 2024-06-03 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-06-04 | 2024-05-31 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-06-03 | 2024-05-30 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-05-31 | 2024-05-29 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-05-30 | 2024-05-28 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-05-29 | 2024-05-27 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-05-28 | 2024-05-24 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2024-05-27 | 2024-05-23 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-05-24 | 2024-05-22 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2024-05-23 | 2024-05-21 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2024-05-22 | 2024-05-20 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2024-05-21 | 2024-05-17 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2024-05-20 | 2024-05-16 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2024-05-17 | 2024-05-14 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2024-05-16 | 2024-05-13 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2024-05-14 | 2024-05-10 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2024-05-13 | 2024-05-09 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2024-05-10 | 2024-05-08 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2024-05-09 | 2024-05-07 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2024-05-08 | 2024-05-06 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2024-05-07 | 2024-05-03 | 0.111 | 44,000 | +40,000 | 0.00% | 4,884 |
| 2020-07-03 | 2020-06-30 | 0.173 | 4,000 | -360,000 | 0.00% | 692 |
| 2020-07-02 | 2020-06-29 | 0.176 | 364,000 | +360,000 | 0.04% | 64,064 |
| 2020-06-16 | 2020-06-12 | 0.200 | 4,000 | -200,000 | 0.00% | 800 |
| 2020-06-15 | 2020-06-11 | 0.150 | 204,000 | +200,000 | 0.02% | 30,600 |
| 2020-05-06 | 2020-05-04 | 0.122 | 4,000 | -200,000 | 0.00% | 488 |
| 2020-05-05 | 2020-04-29 | 0.113 | 204,000 | +188,000 | 0.02% | 23,052 |
| 2020-05-04 | 2020-04-28 | 0.228 | 16,000 | +12,000 | 0.00% | 3,648 |
| 2019-10-18 | 2019-10-16 | 0.730 | 4,000 | -32,000 | 0.00% | 2,920 |
| 2019-08-26 | 2019-08-22 | 0.930 | 36,000 | +32,000 | 0.00% | 33,480 |
| 2019-04-10 | 2019-04-08 | 0.600 | 4,000 | -4,000 | 0.00% | 2,400 |
| 2018-09-11 | 2018-09-07 | 0.730 | 8,000 | -8,000 | 0.00% | 5,840 |
| 2018-08-20 | 2018-08-16 | 0.720 | 16,000 | -4,000 | 0.00% | 11,520 |
| 2018-07-12 | 2018-07-10 | 0.750 | 20,000 | -32,000 | 0.00% | 15,000 |
| 2018-07-03 | 2018-06-28 | 0.850 | 52,000 | -200,000 | 0.01% | 44,200 |
| 2018-06-29 | 2018-06-27 | 0.820 | 252,000 | -300,000 | 0.03% | 206,640 |
| 2018-06-27 | 2018-06-25 | 0.830 | 552,000 | +500,000 | 0.07% | 458,160 |
| 2018-03-27 | 2018-03-23 | 0.910 | 52,000 | -60,000 | 0.01% | 47,320 |
| 2018-03-22 | 2018-03-20 | 0.970 | 112,000 | -4,000 | 0.01% | 108,640 |
| 2018-03-21 | 2018-03-19 | 0.910 | 116,000 | -400,000 | 0.01% | 105,560 |
| 2018-03-20 | 2018-03-16 | 0.940 | 516,000 | +460,000 | 0.06% | 485,040 |
| 2018-03-14 | 2018-03-12 | 1.000 | 56,000 | -12,000 | 0.01% | 56,000 |
| 2018-03-12 | 2018-03-08 | 0.860 | 68,000 | -4,000 | 0.01% | 58,480 |
| 2018-03-09 | 2018-03-07 | 0.760 | 72,000 | -116,000 | 0.01% | 54,720 |
| 2018-03-06 | 2018-03-02 | 0.830 | 188,000 | -4,000 | 0.02% | 156,040 |
| 2018-02-28 | 2018-02-26 | 0.910 | 192,000 | -4,000 | 0.02% | 174,720 |
| 2018-02-27 | 2018-02-23 | 0.920 | 196,000 | -12,000 | 0.02% | 180,320 |
| 2018-02-26 | 2018-02-22 | 0.840 | 208,000 | -2,600,000 | 0.02% | 174,720 |
| 2018-02-23 | 2018-02-21 | 0.810 | 2,808,000 | +2,560,000 | 0.33% | 2,274,480 |
| 2018-02-21 | 2018-02-15 | 0.650 | 248,000 | -8,000 | 0.03% | 161,200 |
| 2018-02-20 | 2018-02-13 | 0.640 | 256,000 | -1,968,000 | 0.03% | 163,840 |
| 2018-02-14 | 2018-02-12 | 0.690 | 2,224,000 | -52,000 | 0.26% | 1,534,560 |
| 2018-02-13 | 2018-02-09 | 0.580 | 2,276,000 | +500,000 | 0.27% | 1,320,080 |
| 2018-02-12 | 2018-02-08 | 0.600 | 1,776,000 | -500,000 | 0.21% | 1,065,600 |
| 2018-02-07 | 2018-02-05 | 0.600 | 2,276,000 | +2,000,000 | 0.27% | 1,365,600 |
| 2018-02-05 | 2018-02-01 | 0.600 | 276,000 | -4,000 | 0.03% | 165,600 |
| 2018-02-02 | 2018-01-31 | 0.610 | 280,000 | -4,000 | 0.03% | 170,800 |
| 2018-01-22 | 2018-01-18 | 0.570 | 284,000 | +40,000 | 0.03% | 161,880 |
| 2018-01-19 | 2018-01-17 | 0.570 | 244,000 | -4,000 | 0.03% | 139,080 |
| 2018-01-18 | 2018-01-16 | 0.570 | 248,000 | -4,000 | 0.03% | 141,360 |
| 2018-01-12 | 2018-01-10 | 0.600 | 252,000 | -4,000 | 0.03% | 151,200 |
| 2018-01-05 | 2018-01-03 | 0.590 | 256,000 | +160,000 | 0.03% | 151,040 |
| 2018-01-04 | 2018-01-02 | 0.610 | 96,000 | +12,000 | 0.01% | 58,560 |
| 2018-01-02 | 2017-12-28 | 0.600 | 84,000 | -48,000 | 0.01% | 50,400 |
| 2017-12-27 | 2017-12-21 | 0.590 | 132,000 | -8,000 | 0.02% | 77,880 |
| 2017-12-20 | 2017-12-18 | 0.620 | 140,000 | +48,000 | 0.02% | 86,800 |
| 2017-12-19 | 2017-12-15 | 0.630 | 92,000 | -4,000 | 0.01% | 57,960 |
| 2017-12-18 | 2017-12-14 | 0.650 | 96,000 | -32,000 | 0.01% | 62,400 |
| 2017-12-14 | 2017-12-12 | 0.680 | 128,000 | -12,000 | 0.02% | 87,040 |
| 2017-12-13 | 2017-12-11 | 0.690 | 140,000 | 0.02% | 96,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy