History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 1,312,000 | +0 | 0.14% | 146,944 |
| 2025-10-13 | 2025-10-09 | 0.112 | 1,312,000 | +0 | 0.14% | 146,944 |
| 2025-10-10 | 2025-10-08 | 0.118 | 1,312,000 | +0 | 0.14% | 154,816 |
| 2025-10-09 | 2025-10-06 | 0.118 | 1,312,000 | +0 | 0.14% | 154,816 |
| 2025-10-08 | 2025-10-03 | 0.112 | 1,312,000 | +0 | 0.14% | 146,944 |
| 2025-10-06 | 2025-10-02 | 0.113 | 1,312,000 | +0 | 0.14% | 148,256 |
| 2025-10-03 | 2025-09-30 | 0.113 | 1,312,000 | +0 | 0.14% | 148,256 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,312,000 | +0 | 0.14% | 149,568 |
| 2025-09-30 | 2025-09-26 | 0.114 | 1,312,000 | +0 | 0.14% | 149,568 |
| 2025-09-29 | 2025-09-25 | 0.120 | 1,312,000 | +0 | 0.14% | 157,440 |
| 2025-09-26 | 2025-09-24 | 0.120 | 1,312,000 | +0 | 0.14% | 157,440 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1,312,000 | +0 | 0.14% | 140,384 |
| 2025-09-24 | 2025-09-22 | 0.104 | 1,312,000 | +0 | 0.14% | 136,448 |
| 2025-09-23 | 2025-09-19 | 0.106 | 1,312,000 | +0 | 0.14% | 139,072 |
| 2025-09-22 | 2025-09-18 | 0.103 | 1,312,000 | +0 | 0.14% | 135,136 |
| 2025-09-19 | 2025-09-17 | 0.103 | 1,312,000 | +0 | 0.14% | 135,136 |
| 2025-09-18 | 2025-09-16 | 0.103 | 1,312,000 | +0 | 0.14% | 135,136 |
| 2025-09-17 | 2025-09-15 | 0.105 | 1,312,000 | +0 | 0.14% | 137,760 |
| 2025-09-16 | 2025-09-12 | 0.109 | 1,312,000 | +0 | 0.14% | 143,008 |
| 2025-09-15 | 2025-09-11 | 0.111 | 1,312,000 | +0 | 0.14% | 145,632 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,312,000 | +0 | 0.14% | 137,760 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,312,000 | +0 | 0.14% | 137,760 |
| 2025-09-10 | 2025-09-08 | 0.108 | 1,312,000 | +0 | 0.14% | 141,696 |
| 2025-09-09 | 2025-09-05 | 0.121 | 1,312,000 | -236,000 | 0.14% | 158,752 |
| 2025-09-08 | 2025-09-04 | 0.148 | 1,548,000 | +212,000 | 0.17% | 229,104 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,336,000 | +84,000 | 0.15% | 146,960 |
| 2025-05-07 | 2025-05-02 | 0.067 | 1,252,000 | -20,000 | 0.14% | 83,884 |
| 2025-02-19 | 2025-02-17 | 0.080 | 1,272,000 | -4,000 | 0.14% | 101,760 |
| 2025-01-07 | 2025-01-03 | 0.090 | 1,276,000 | +4,000 | 0.14% | 114,840 |
| 2024-10-09 | 2024-10-07 | 0.078 | 1,272,000 | -80,000 | 0.14% | 99,216 |
| 2024-10-08 | 2024-10-04 | 0.081 | 1,352,000 | +88,000 | 0.15% | 109,512 |
| 2024-05-28 | 2024-05-24 | 0.101 | 1,264,000 | -2,680,000 | 0.14% | 127,664 |
| 2024-05-27 | 2024-05-23 | 0.100 | 3,944,000 | -1,692,000 | 0.43% | 394,400 |
| 2024-05-22 | 2024-05-20 | 0.110 | 5,636,000 | -476,000 | 0.62% | 619,960 |
| 2024-05-06 | 2024-05-02 | 0.120 | 6,112,000 | -1,000,000 | 0.67% | 733,440 |
| 2024-01-12 | 2024-01-10 | 0.099 | 7,112,000 | -40,000 | 0.78% | 704,088 |
| 2023-11-17 | 2023-11-15 | 0.130 | 7,152,000 | -200,000 | 0.78% | 929,760 |
| 2023-11-10 | 2023-11-08 | 0.128 | 7,352,000 | -52,000 | 0.80% | 941,056 |
| 2023-08-03 | 2023-08-01 | 0.086 | 7,404,000 | +4,848,000 | 0.81% | 636,744 |
| 2023-04-06 | 2023-04-03 | 0.076 | 2,556,000 | -40,000 | 0.28% | 194,256 |
| 2023-02-23 | 2023-02-21 | 0.101 | 2,596,000 | -100,000 | 0.28% | 262,196 |
| 2023-01-31 | 2023-01-27 | 0.102 | 2,696,000 | +8,000 | 0.29% | 274,992 |
| 2022-09-29 | 2022-09-27 | 0.205 | 2,688,000 | -28,000 | 0.29% | 551,040 |
| 2022-09-26 | 2022-09-22 | 0.197 | 2,716,000 | +12,000 | 0.30% | 535,052 |
| 2022-09-15 | 2022-09-13 | 0.185 | 2,704,000 | -144,000 | 0.30% | 500,240 |
| 2022-08-15 | 2022-08-11 | 0.180 | 2,848,000 | -20,000 | 0.31% | 512,640 |
| 2021-12-08 | 2021-12-06 | 0.183 | 2,868,000 | -8,000 | 0.31% | 524,844 |
| 2021-11-23 | 2021-11-19 | 0.184 | 2,876,000 | -8,000 | 0.31% | 529,184 |
| 2021-11-17 | 2021-11-15 | 0.188 | 2,884,000 | -100,000 | 0.31% | 542,192 |
| 2021-11-09 | 2021-11-05 | 0.192 | 2,984,000 | -132,000 | 0.33% | 572,928 |
| 2021-11-03 | 2021-11-01 | 0.184 | 3,116,000 | -24,000 | 0.34% | 573,344 |
| 2021-11-02 | 2021-10-29 | 0.182 | 3,140,000 | -40,000 | 0.34% | 571,480 |
| 2021-10-26 | 2021-10-22 | 0.165 | 3,180,000 | -60,000 | 0.35% | 524,700 |
| 2021-10-25 | 2021-10-21 | 0.168 | 3,240,000 | -84,000 | 0.35% | 544,320 |
| 2021-10-08 | 2021-10-06 | 0.153 | 3,324,000 | -100,000 | 0.36% | 508,572 |
| 2021-10-07 | 2021-10-05 | 0.136 | 3,424,000 | +100,000 | 0.37% | 465,664 |
| 2021-10-04 | 2021-09-29 | 0.157 | 3,324,000 | +60,000 | 0.36% | 521,868 |
| 2021-09-28 | 2021-09-24 | 0.156 | 3,264,000 | -12,000 | 0.36% | 509,184 |
| 2021-09-20 | 2021-09-16 | 0.162 | 3,276,000 | +60,000 | 0.36% | 530,712 |
| 2021-09-16 | 2021-09-14 | 0.173 | 3,216,000 | +56,000 | 0.35% | 556,368 |
| 2021-09-14 | 2021-09-10 | 0.179 | 3,160,000 | -448,000 | 0.35% | 565,640 |
| 2021-09-13 | 2021-09-09 | 0.185 | 3,608,000 | +100,000 | 0.39% | 667,480 |
| 2021-09-10 | 2021-09-08 | 0.195 | 3,508,000 | -4,000 | 0.38% | 684,060 |
| 2021-09-09 | 2021-09-07 | 0.183 | 3,512,000 | +544,000 | 0.38% | 642,696 |
| 2021-09-08 | 2021-09-06 | 0.219 | 2,968,000 | -27,060,000 | 0.32% | 649,992 |
| 2021-09-07 | 2021-09-03 | 0.470 | 30,028,000 | +112,000 | 3.28% | 14,113,160 |
| 2021-09-06 | 2021-09-02 | 0.390 | 29,916,000 | +8,000 | 3.27% | 11,667,240 |
| 2021-09-03 | 2021-09-01 | 0.310 | 29,908,000 | +36,000 | 3.27% | 9,271,480 |
| 2021-09-02 | 2021-08-31 | 0.295 | 29,872,000 | +26,980,000 | 3.26% | 8,812,240 |
| 2021-08-23 | 2021-08-19 | 0.290 | 2,892,000 | -320,000 | 0.32% | 838,680 |
| 2021-08-19 | 2021-08-17 | 0.290 | 3,212,000 | -152,000 | 0.35% | 931,480 |
| 2021-08-16 | 2021-08-12 | 0.230 | 3,364,000 | -40,000 | 0.37% | 773,720 |
| 2021-08-11 | 2021-08-09 | 0.270 | 3,404,000 | -60,000 | 0.37% | 919,080 |
| 2021-08-10 | 2021-08-06 | 0.285 | 3,464,000 | -8,000 | 0.38% | 987,240 |
| 2021-07-27 | 2021-07-23 | 0.270 | 3,472,000 | -140,000 | 0.38% | 937,440 |
| 2021-07-26 | 2021-07-22 | 0.245 | 3,612,000 | +140,000 | 0.39% | 884,940 |
| 2021-07-06 | 2021-07-02 | 0.220 | 3,472,000 | -44,000 | 0.38% | 763,840 |
| 2021-07-05 | 2021-06-30 | 0.245 | 3,516,000 | +20,000 | 0.38% | 861,420 |
| 2021-07-02 | 2021-06-29 | 0.210 | 3,496,000 | +64,000 | 0.38% | 734,160 |
| 2021-06-29 | 2021-06-25 | 0.131 | 3,432,000 | +480,000 | 0.37% | 449,592 |
| 2021-05-24 | 2021-05-20 | 0.238 | 2,952,000 | +16,000 | 0.32% | 702,576 |
| 2021-05-04 | 2021-04-30 | 0.270 | 2,936,000 | +4,000 | 0.32% | 792,720 |
| 2021-01-21 | 2021-01-19 | 0.335 | 2,932,000 | +160,000 | 0.32% | 982,220 |
| 2020-11-26 | 2020-11-24 | 0.325 | 2,772,000 | -8,000 | 0.30% | 900,900 |
| 2020-11-17 | 2020-11-13 | 0.310 | 2,780,000 | -20,000 | 0.30% | 861,800 |
| 2020-10-30 | 2020-10-28 | 0.345 | 2,800,000 | -4,000 | 0.31% | 966,000 |
| 2020-10-21 | 2020-10-19 | 0.345 | 2,804,000 | -228,000 | 0.31% | 967,380 |
| 2020-10-20 | 2020-10-16 | 0.340 | 3,032,000 | -24,000 | 0.33% | 1,030,880 |
| 2020-10-19 | 2020-10-15 | 0.350 | 3,056,000 | -540,000 | 0.33% | 1,069,600 |
| 2020-10-16 | 2020-10-14 | 0.340 | 3,596,000 | -56,000 | 0.39% | 1,222,640 |
| 2020-10-14 | 2020-10-09 | 0.270 | 3,652,000 | -2,268,000 | 0.40% | 986,040 |
| 2020-10-12 | 2020-10-08 | 0.255 | 5,920,000 | +8,000 | 0.65% | 1,509,600 |
| 2020-09-29 | 2020-09-25 | 0.223 | 5,912,000 | -40,000 | 0.65% | 1,318,376 |
| 2020-09-22 | 2020-09-18 | 0.215 | 5,952,000 | +12,000 | 0.65% | 1,279,680 |
| 2020-09-14 | 2020-09-10 | 0.212 | 5,940,000 | -48,000 | 0.65% | 1,259,280 |
| 2020-09-10 | 2020-09-08 | 0.220 | 5,988,000 | +4,000 | 0.65% | 1,317,360 |
| 2020-09-02 | 2020-08-31 | 0.200 | 5,984,000 | +124,000 | 0.65% | 1,196,800 |
| 2020-08-31 | 2020-08-27 | 0.217 | 5,860,000 | +148,000 | 0.64% | 1,271,620 |
| 2020-08-28 | 2020-08-26 | 0.203 | 5,712,000 | -132,000 | 0.62% | 1,159,536 |
| 2020-08-24 | 2020-08-20 | 0.205 | 5,844,000 | +48,000 | 0.64% | 1,198,020 |
| 2020-08-20 | 2020-08-18 | 0.197 | 5,796,000 | +4,000 | 0.63% | 1,141,812 |
| 2020-08-19 | 2020-08-17 | 0.202 | 5,792,000 | -60,000 | 0.63% | 1,169,984 |
| 2020-08-18 | 2020-08-14 | 0.210 | 5,852,000 | +100,000 | 0.64% | 1,228,920 |
| 2020-08-17 | 2020-08-13 | 0.212 | 5,752,000 | +1,620,000 | 0.63% | 1,219,424 |
| 2020-08-14 | 2020-08-12 | 0.218 | 4,132,000 | +508,000 | 0.45% | 900,776 |
| 2020-08-13 | 2020-08-11 | 0.200 | 3,624,000 | +304,000 | 0.40% | 724,800 |
| 2020-07-13 | 2020-07-09 | 0.161 | 3,320,000 | -12,000 | 0.36% | 534,520 |
| 2020-07-02 | 2020-06-29 | 0.176 | 3,332,000 | -24,000 | 0.36% | 586,432 |
| 2020-06-24 | 2020-06-22 | 0.170 | 3,356,000 | -80,000 | 0.37% | 570,520 |
| 2020-06-23 | 2020-06-19 | 0.164 | 3,436,000 | +128,000 | 0.38% | 563,504 |
| 2020-06-22 | 2020-06-18 | 0.164 | 3,308,000 | +4,000 | 0.36% | 542,512 |
| 2020-06-19 | 2020-06-17 | 0.183 | 3,304,000 | +88,000 | 0.36% | 604,632 |
| 2020-06-18 | 2020-06-16 | 0.180 | 3,216,000 | -32,000 | 0.35% | 578,880 |
| 2020-06-17 | 2020-06-15 | 0.193 | 3,248,000 | +208,000 | 0.35% | 626,864 |
| 2020-06-16 | 2020-06-12 | 0.200 | 3,040,000 | -128,000 | 0.33% | 608,000 |
| 2020-06-15 | 2020-06-11 | 0.150 | 3,168,000 | -6,596,000 | 0.35% | 475,200 |
| 2020-06-09 | 2020-06-05 | 0.094 | 9,764,000 | -3,990,000 | 1.07% | 917,816 |
| 2020-06-08 | 2020-06-04 | 0.091 | 13,754,000 | -100,000 | 1.50% | 1,251,614 |
| 2020-05-26 | 2020-05-22 | 0.091 | 13,854,000 | -100,000 | 1.51% | 1,260,714 |
| 2020-05-25 | 2020-05-21 | 0.102 | 13,954,000 | +8,000 | 1.52% | 1,423,308 |
| 2020-05-22 | 2020-05-20 | 0.105 | 13,946,000 | -8,000 | 1.52% | 1,464,330 |
| 2020-05-21 | 2020-05-19 | 0.100 | 13,954,000 | +40,000 | 1.52% | 1,395,400 |
| 2020-05-20 | 2020-05-18 | 0.105 | 13,914,000 | -60,000 | 1.52% | 1,460,970 |
| 2020-05-18 | 2020-05-14 | 0.105 | 13,974,000 | +60,000 | 1.53% | 1,467,270 |
| 2020-05-15 | 2020-05-13 | 0.111 | 13,914,000 | -12,000 | 1.52% | 1,544,454 |
| 2020-05-13 | 2020-05-11 | 0.111 | 13,926,000 | -112,000 | 1.52% | 1,545,786 |
| 2020-05-12 | 2020-05-08 | 0.112 | 14,038,000 | -80,000 | 1.53% | 1,572,256 |
| 2020-05-08 | 2020-05-06 | 0.117 | 14,118,000 | +112,000 | 1.54% | 1,651,806 |
| 2020-05-07 | 2020-05-05 | 0.120 | 14,006,000 | -724,000 | 1.53% | 1,680,720 |
| 2020-05-06 | 2020-05-04 | 0.122 | 14,730,000 | +5,380,000 | 1.61% | 1,797,060 |
| 2020-05-05 | 2020-04-29 | 0.113 | 9,350,000 | -18,440,000 | 1.02% | 1,056,550 |
| 2020-05-04 | 2020-04-28 | 0.228 | 27,790,000 | -13,010,000 | 3.04% | 6,336,120 |
| 2020-04-28 | 2020-04-24 | 0.405 | 40,800,000 | -16,000 | 4.46% | 16,524,000 |
| 2020-04-21 | 2020-04-17 | 0.385 | 40,816,000 | -248,000 | 4.46% | 15,714,160 |
| 2020-04-20 | 2020-04-16 | 0.430 | 41,064,000 | +20,000 | 4.48% | 17,657,520 |
| 2020-04-16 | 2020-04-14 | 0.500 | 41,044,000 | +52,000 | 4.48% | 20,522,000 |
| 2020-04-15 | 2020-04-09 | 0.560 | 40,992,000 | -25,000,000 | 4.48% | 22,955,520 |
| 2020-04-09 | 2020-04-07 | 0.520 | 65,992,000 | +30,000,000 | 7.21% | 34,315,840 |
| 2020-03-31 | 2020-03-27 | 0.500 | 35,992,000 | +40,000 | 3.93% | 17,996,000 |
| 2020-03-23 | 2020-03-19 | 0.540 | 35,952,000 | -4,000 | 3.93% | 19,414,080 |
| 2020-03-18 | 2020-03-16 | 0.530 | 35,956,000 | -22,000,000 | 3.93% | 19,056,680 |
| 2020-03-12 | 2020-03-10 | 0.550 | 57,956,000 | +4,000 | 6.33% | 31,875,800 |
| 2020-03-04 | 2020-03-02 | 0.550 | 57,952,000 | +10,000,000 | 6.33% | 31,873,600 |
| 2020-02-20 | 2020-02-18 | 0.550 | 47,952,000 | +20,000 | 5.24% | 26,373,600 |
| 2020-02-19 | 2020-02-17 | 0.560 | 47,932,000 | +16,000 | 5.24% | 26,841,920 |
| 2020-02-06 | 2020-02-04 | 0.580 | 47,916,000 | +12,000 | 5.23% | 27,791,280 |
| 2020-02-04 | 2020-01-31 | 0.610 | 47,904,000 | +8,000 | 5.23% | 29,221,440 |
| 2020-02-03 | 2020-01-30 | 0.600 | 47,896,000 | +40,000 | 5.23% | 28,737,600 |
| 2020-01-31 | 2020-01-29 | 0.650 | 47,856,000 | +8,000 | 5.23% | 31,106,400 |
| 2020-01-30 | 2020-01-24 | 0.620 | 47,848,000 | +8,000 | 5.23% | 29,665,760 |
| 2019-12-19 | 2019-12-17 | 0.600 | 47,840,000 | +45,000,000 | 5.70% | 28,704,000 |
| 2019-12-17 | 2019-12-13 | 0.610 | 2,840,000 | -28,000 | 0.34% | 1,732,400 |
| 2019-12-12 | 2019-12-10 | 0.590 | 2,868,000 | -12,000 | 0.34% | 1,692,120 |
| 2019-12-05 | 2019-12-03 | 0.630 | 2,880,000 | -60,000 | 0.34% | 1,814,400 |
| 2019-12-04 | 2019-12-02 | 0.630 | 2,940,000 | +60,000 | 0.35% | 1,852,200 |
| 2019-11-15 | 2019-11-13 | 0.620 | 2,880,000 | -60,000 | 0.34% | 1,785,600 |
| 2019-11-14 | 2019-11-12 | 0.610 | 2,940,000 | -36,000 | 0.35% | 1,793,400 |
| 2019-11-11 | 2019-11-07 | 0.630 | 2,976,000 | +4,000 | 0.35% | 1,874,880 |
| 2019-11-08 | 2019-11-06 | 0.640 | 2,972,000 | +144,000 | 0.35% | 1,902,080 |
| 2019-11-07 | 2019-11-05 | 0.650 | 2,828,000 | +400,000 | 0.34% | 1,838,200 |
| 2019-10-28 | 2019-10-24 | 0.650 | 2,428,000 | +36,000 | 0.29% | 1,578,200 |
| 2019-10-25 | 2019-10-23 | 0.680 | 2,392,000 | +400,000 | 0.28% | 1,626,560 |
| 2019-09-26 | 2019-09-24 | 0.870 | 1,992,000 | +36,000 | 0.24% | 1,733,040 |
| 2019-09-24 | 2019-09-20 | 0.810 | 1,956,000 | -20,000 | 0.23% | 1,584,360 |
| 2019-09-20 | 2019-09-18 | 0.850 | 1,976,000 | -4,000 | 0.24% | 1,679,600 |
| 2019-09-18 | 2019-09-16 | 0.860 | 1,980,000 | -24,000 | 0.24% | 1,702,800 |
| 2019-09-17 | 2019-09-13 | 0.840 | 2,004,000 | -20,000 | 0.24% | 1,683,360 |
| 2019-09-16 | 2019-09-12 | 0.830 | 2,024,000 | +56,000 | 0.24% | 1,679,920 |
| 2019-09-03 | 2019-08-30 | 0.840 | 1,968,000 | +20,000 | 0.23% | 1,653,120 |
| 2019-08-21 | 2019-08-19 | 0.960 | 1,948,000 | -104,000 | 0.23% | 1,870,080 |
| 2019-08-15 | 2019-08-13 | 0.860 | 2,052,000 | -52,000 | 0.24% | 1,764,720 |
| 2019-08-05 | 2019-08-01 | 0.830 | 2,104,000 | -4,000 | 0.25% | 1,746,320 |
| 2019-07-30 | 2019-07-26 | 0.880 | 2,108,000 | -4,000 | 0.25% | 1,855,040 |
| 2019-07-16 | 2019-07-12 | 0.890 | 2,112,000 | -8,000 | 0.25% | 1,879,680 |
| 2019-07-12 | 2019-07-10 | 0.920 | 2,120,000 | -4,000 | 0.25% | 1,950,400 |
| 2019-07-11 | 2019-07-09 | 0.880 | 2,124,000 | -4,000 | 0.25% | 1,869,120 |
| 2019-07-10 | 2019-07-08 | 0.850 | 2,128,000 | +28,000 | 0.25% | 1,808,800 |
| 2019-07-09 | 2019-07-05 | 0.900 | 2,100,000 | -100,000 | 0.25% | 1,890,000 |
| 2019-07-08 | 2019-07-04 | 0.860 | 2,200,000 | +8,000 | 0.26% | 1,892,000 |
| 2019-07-04 | 2019-07-02 | 0.860 | 2,192,000 | -4,000 | 0.26% | 1,885,120 |
| 2019-06-28 | 2019-06-26 | 0.760 | 2,196,000 | +64,000 | 0.26% | 1,668,960 |
| 2019-06-03 | 2019-05-30 | 0.650 | 2,132,000 | +28,000 | 0.25% | 1,385,800 |
| 2019-05-27 | 2019-05-23 | 0.620 | 2,104,000 | -52,000 | 0.25% | 1,304,480 |
| 2019-05-21 | 2019-05-17 | 0.620 | 2,156,000 | +4,000 | 0.26% | 1,336,720 |
| 2019-05-20 | 2019-05-16 | 0.600 | 2,152,000 | -8,000 | 0.26% | 1,291,200 |
| 2019-04-23 | 2019-04-17 | 0.610 | 2,160,000 | +8,000 | 0.26% | 1,317,600 |
| 2019-04-12 | 2019-04-10 | 0.640 | 2,152,000 | -13,000,000 | 0.26% | 1,377,280 |
| 2019-04-03 | 2019-04-01 | 0.600 | 15,152,000 | +4,000 | 1.80% | 9,091,200 |
| 2019-04-02 | 2019-03-29 | 0.640 | 15,148,000 | -12,000 | 1.80% | 9,694,720 |
| 2019-04-01 | 2019-03-28 | 0.610 | 15,160,000 | -24,000 | 1.80% | 9,247,600 |
| 2019-03-25 | 2019-03-21 | 0.580 | 15,184,000 | +4,000 | 1.81% | 8,806,720 |
| 2019-03-20 | 2019-03-18 | 0.600 | 15,180,000 | +28,000 | 1.81% | 9,108,000 |
| 2019-03-15 | 2019-03-13 | 0.610 | 15,152,000 | -28,000 | 1.80% | 9,242,720 |
| 2019-02-25 | 2019-02-21 | 0.610 | 15,180,000 | +13,000,000 | 1.81% | 9,259,800 |
| 2019-02-13 | 2019-02-11 | 0.580 | 2,180,000 | -12,000 | 0.26% | 1,264,400 |
| 2019-02-11 | 2019-02-04 | 0.590 | 2,192,000 | +8,000 | 0.26% | 1,293,280 |
| 2019-01-31 | 2019-01-29 | 0.660 | 2,184,000 | +8,000 | 0.26% | 1,441,440 |
| 2019-01-15 | 2019-01-11 | 0.620 | 2,176,000 | -4,000 | 0.26% | 1,349,120 |
| 2019-01-11 | 2019-01-09 | 0.610 | 2,180,000 | -4,000 | 0.26% | 1,329,800 |
| 2019-01-10 | 2019-01-08 | 0.600 | 2,184,000 | -40,000 | 0.26% | 1,310,400 |
| 2019-01-03 | 2018-12-31 | 0.600 | 2,224,000 | +8,000 | 0.26% | 1,334,400 |
| 2019-01-02 | 2018-12-27 | 0.580 | 2,216,000 | +32,000 | 0.26% | 1,285,280 |
| 2018-12-28 | 2018-12-24 | 0.610 | 2,184,000 | +8,000 | 0.26% | 1,332,240 |
| 2018-12-18 | 2018-12-14 | 0.670 | 2,176,000 | +4,000 | 0.26% | 1,457,920 |
| 2018-12-11 | 2018-12-07 | 0.690 | 2,172,000 | -4,000 | 0.26% | 1,498,680 |
| 2018-12-10 | 2018-12-06 | 0.680 | 2,176,000 | -4,000 | 0.26% | 1,479,680 |
| 2018-12-07 | 2018-12-05 | 0.710 | 2,180,000 | +20,000 | 0.26% | 1,547,800 |
| 2018-12-05 | 2018-12-03 | 0.710 | 2,160,000 | -4,000 | 0.26% | 1,533,600 |
| 2018-12-03 | 2018-11-29 | 0.680 | 2,164,000 | -4,000 | 0.26% | 1,471,520 |
| 2018-11-30 | 2018-11-28 | 0.640 | 2,168,000 | -4,000 | 0.26% | 1,387,520 |
| 2018-11-29 | 2018-11-27 | 0.680 | 2,172,000 | +4,000 | 0.26% | 1,476,960 |
| 2018-11-19 | 2018-11-15 | 0.730 | 2,168,000 | -44,000 | 0.26% | 1,582,640 |
| 2018-11-15 | 2018-11-13 | 0.740 | 2,212,000 | +52,000 | 0.26% | 1,636,880 |
| 2018-11-14 | 2018-11-12 | 0.730 | 2,160,000 | -4,000 | 0.26% | 1,576,800 |
| 2018-11-13 | 2018-11-09 | 0.700 | 2,164,000 | +4,000 | 0.26% | 1,514,800 |
| 2018-11-06 | 2018-11-02 | 0.740 | 2,160,000 | -4,000 | 0.26% | 1,598,400 |
| 2018-11-02 | 2018-10-31 | 0.720 | 2,164,000 | +4,000 | 0.26% | 1,558,080 |
| 2018-10-26 | 2018-10-24 | 0.730 | 2,160,000 | -16,000 | 0.26% | 1,576,800 |
| 2018-10-25 | 2018-10-23 | 0.720 | 2,176,000 | +4,000 | 0.26% | 1,566,720 |
| 2018-10-24 | 2018-10-22 | 0.740 | 2,172,000 | -4,000 | 0.26% | 1,607,280 |
| 2018-10-23 | 2018-10-19 | 0.710 | 2,176,000 | +32,000 | 0.26% | 1,544,960 |
| 2018-10-18 | 2018-10-15 | 0.700 | 2,144,000 | +4,000 | 0.26% | 1,500,800 |
| 2018-10-16 | 2018-10-12 | 0.720 | 2,140,000 | -8,000 | 0.25% | 1,540,800 |
| 2018-10-15 | 2018-10-11 | 0.720 | 2,148,000 | -52,000 | 0.26% | 1,546,560 |
| 2018-10-10 | 2018-10-08 | 0.750 | 2,200,000 | -64,000 | 0.26% | 1,650,000 |
| 2018-10-05 | 2018-10-03 | 0.740 | 2,264,000 | -4,000 | 0.27% | 1,675,360 |
| 2018-10-04 | 2018-10-02 | 0.710 | 2,268,000 | +8,000 | 0.27% | 1,610,280 |
| 2018-10-03 | 2018-09-28 | 0.700 | 2,260,000 | +4,000 | 0.27% | 1,582,000 |
| 2018-10-02 | 2018-09-27 | 0.740 | 2,256,000 | -4,000 | 0.27% | 1,669,440 |
| 2018-09-28 | 2018-09-26 | 0.720 | 2,260,000 | +4,000 | 0.27% | 1,627,200 |
| 2018-09-24 | 2018-09-20 | 0.720 | 2,256,000 | -4,000 | 0.27% | 1,624,320 |
| 2018-09-19 | 2018-09-17 | 0.710 | 2,260,000 | -4,000 | 0.27% | 1,604,600 |
| 2018-09-14 | 2018-09-12 | 0.700 | 2,264,000 | -112,000 | 0.27% | 1,584,800 |
| 2018-09-11 | 2018-09-07 | 0.730 | 2,376,000 | -4,000 | 0.28% | 1,734,480 |
| 2018-09-07 | 2018-09-05 | 0.710 | 2,380,000 | +4,000 | 0.28% | 1,689,800 |
| 2018-08-31 | 2018-08-29 | 0.740 | 2,376,000 | -200,000 | 0.28% | 1,758,240 |
| 2018-08-29 | 2018-08-27 | 0.790 | 2,576,000 | -12,000 | 0.31% | 2,035,040 |
| 2018-08-17 | 2018-08-15 | 0.730 | 2,588,000 | -100,000 | 0.31% | 1,889,240 |
| 2018-08-15 | 2018-08-13 | 0.730 | 2,688,000 | -8,000 | 0.32% | 1,962,240 |
| 2018-08-14 | 2018-08-10 | 0.730 | 2,696,000 | -8,000 | 0.32% | 1,968,080 |
| 2018-08-03 | 2018-08-01 | 0.740 | 2,704,000 | +4,000 | 0.32% | 2,000,960 |
| 2018-08-02 | 2018-07-31 | 0.740 | 2,700,000 | -4,000 | 0.32% | 1,998,000 |
| 2018-08-01 | 2018-07-30 | 0.780 | 2,704,000 | -4,000 | 0.32% | 2,109,120 |
| 2018-07-26 | 2018-07-24 | 0.790 | 2,708,000 | -4,000 | 0.32% | 2,139,320 |
| 2018-07-24 | 2018-07-20 | 0.710 | 2,712,000 | +4,000 | 0.32% | 1,925,520 |
| 2018-07-20 | 2018-07-18 | 0.730 | 2,708,000 | -4,000 | 0.32% | 1,976,840 |
| 2018-07-19 | 2018-07-17 | 0.730 | 2,712,000 | -4,000 | 0.32% | 1,979,760 |
| 2018-07-18 | 2018-07-16 | 0.740 | 2,716,000 | +4,000 | 0.32% | 2,009,840 |
| 2018-07-16 | 2018-07-12 | 0.770 | 2,712,000 | +4,000 | 0.32% | 2,088,240 |
| 2018-07-13 | 2018-07-11 | 0.750 | 2,708,000 | +300,000 | 0.32% | 2,031,000 |
| 2018-07-11 | 2018-07-09 | 0.750 | 2,408,000 | +200,000 | 0.29% | 1,806,000 |
| 2018-07-10 | 2018-07-06 | 0.760 | 2,208,000 | +4,000 | 0.26% | 1,678,080 |
| 2018-07-09 | 2018-07-05 | 0.800 | 2,204,000 | -4,000 | 0.26% | 1,763,200 |
| 2018-07-06 | 2018-07-04 | 0.800 | 2,208,000 | -4,000 | 0.26% | 1,766,400 |
| 2018-07-05 | 2018-07-03 | 0.800 | 2,212,000 | +8,000 | 0.26% | 1,769,600 |
| 2018-07-04 | 2018-06-29 | 0.880 | 2,204,000 | +52,000 | 0.26% | 1,939,520 |
| 2018-07-03 | 2018-06-28 | 0.850 | 2,152,000 | -4,000 | 0.26% | 1,829,200 |
| 2018-06-29 | 2018-06-27 | 0.820 | 2,156,000 | -4,000 | 0.26% | 1,767,920 |
| 2018-06-28 | 2018-06-26 | 0.780 | 2,160,000 | -8,000 | 0.26% | 1,684,800 |
| 2018-06-27 | 2018-06-25 | 0.830 | 2,168,000 | -4,000 | 0.26% | 1,799,440 |
| 2018-06-26 | 2018-06-22 | 0.840 | 2,172,000 | +4,000 | 0.26% | 1,824,480 |
| 2018-06-25 | 2018-06-21 | 0.840 | 2,168,000 | -16,000 | 0.26% | 1,821,120 |
| 2018-06-22 | 2018-06-20 | 0.880 | 2,184,000 | -8,000 | 0.26% | 1,921,920 |
| 2018-06-20 | 2018-06-15 | 0.890 | 2,192,000 | -4,000 | 0.26% | 1,950,880 |
| 2018-06-15 | 2018-06-13 | 0.830 | 2,196,000 | +4,000 | 0.26% | 1,822,680 |
| 2018-06-14 | 2018-06-12 | 0.850 | 2,192,000 | +4,000 | 0.26% | 1,863,200 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,188,000 | +4,000 | 0.26% | 1,903,560 |
| 2018-06-08 | 2018-06-06 | 0.880 | 2,184,000 | +8,000 | 0.26% | 1,921,920 |
| 2018-06-07 | 2018-06-05 | 0.880 | 2,176,000 | -20,000 | 0.26% | 1,914,880 |
| 2018-06-06 | 2018-06-04 | 0.880 | 2,196,000 | +20,000 | 0.26% | 1,932,480 |
| 2018-06-04 | 2018-05-31 | 0.890 | 2,176,000 | +20,000 | 0.26% | 1,936,640 |
| 2018-06-01 | 2018-05-30 | 0.890 | 2,156,000 | -44,000 | 0.26% | 1,918,840 |
| 2018-05-30 | 2018-05-28 | 0.890 | 2,200,000 | -8,000 | 0.26% | 1,958,000 |
| 2018-05-29 | 2018-05-25 | 0.900 | 2,208,000 | -4,000 | 0.26% | 1,987,200 |
| 2018-05-28 | 2018-05-24 | 0.890 | 2,212,000 | -8,000 | 0.26% | 1,968,680 |
| 2018-05-25 | 2018-05-23 | 0.890 | 2,220,000 | +208,000 | 0.26% | 1,975,800 |
| 2018-05-24 | 2018-05-21 | 0.920 | 2,012,000 | +4,000 | 0.24% | 1,851,040 |
| 2018-05-23 | 2018-05-18 | 0.920 | 2,008,000 | -64,000 | 0.24% | 1,847,360 |
| 2018-05-21 | 2018-05-17 | 0.930 | 2,072,000 | +32,000 | 0.25% | 1,926,960 |
| 2018-05-18 | 2018-05-16 | 0.940 | 2,040,000 | +96,000 | 0.24% | 1,917,600 |
| 2018-05-16 | 2018-05-14 | 0.940 | 1,944,000 | +64,000 | 0.23% | 1,827,360 |
| 2018-05-15 | 2018-05-11 | 0.940 | 1,880,000 | +4,000 | 0.22% | 1,767,200 |
| 2018-05-14 | 2018-05-10 | 0.960 | 1,876,000 | -116,000 | 0.22% | 1,800,960 |
| 2018-05-11 | 2018-05-09 | 0.950 | 1,992,000 | +8,000 | 0.24% | 1,892,400 |
| 2018-05-10 | 2018-05-08 | 0.940 | 1,984,000 | +116,000 | 0.24% | 1,864,960 |
| 2018-05-09 | 2018-05-07 | 0.940 | 1,868,000 | -72,000 | 0.22% | 1,755,920 |
| 2018-05-08 | 2018-05-04 | 0.950 | 1,940,000 | +4,000 | 0.23% | 1,843,000 |
| 2018-05-07 | 2018-05-03 | 0.950 | 1,936,000 | -12,000 | 0.23% | 1,839,200 |
| 2018-04-30 | 2018-04-26 | 0.930 | 1,948,000 | +100,000 | 0.23% | 1,811,640 |
| 2018-04-27 | 2018-04-25 | 0.970 | 1,848,000 | -108,000 | 0.22% | 1,792,560 |
| 2018-04-26 | 2018-04-24 | 1.020 | 1,956,000 | -272,000 | 0.23% | 1,995,120 |
| 2018-04-25 | 2018-04-23 | 0.910 | 2,228,000 | +20,000 | 0.27% | 2,027,480 |
| 2018-04-23 | 2018-04-19 | 0.910 | 2,208,000 | -504,000 | 0.26% | 2,009,280 |
| 2018-04-20 | 2018-04-18 | 0.900 | 2,712,000 | +192,000 | 0.32% | 2,440,800 |
| 2018-04-19 | 2018-04-17 | 0.900 | 2,520,000 | +4,000 | 0.30% | 2,268,000 |
| 2018-04-18 | 2018-04-16 | 0.900 | 2,516,000 | -40,000 | 0.30% | 2,264,400 |
| 2018-04-17 | 2018-04-13 | 0.950 | 2,556,000 | -8,000 | 0.30% | 2,428,200 |
| 2018-04-16 | 2018-04-12 | 1.010 | 2,564,000 | +52,000 | 0.31% | 2,589,640 |
| 2018-04-13 | 2018-04-11 | 1.030 | 2,512,000 | +36,000 | 0.30% | 2,587,360 |
| 2018-04-12 | 2018-04-10 | 1.020 | 2,476,000 | +68,000 | 0.29% | 2,525,520 |
| 2018-04-11 | 2018-04-09 | 1.040 | 2,408,000 | +24,000 | 0.29% | 2,504,320 |
| 2018-04-10 | 2018-04-06 | 0.960 | 2,384,000 | -32,000 | 0.28% | 2,288,640 |
| 2018-04-09 | 2018-04-04 | 0.920 | 2,416,000 | -16,000 | 0.29% | 2,222,720 |
| 2018-04-06 | 2018-04-03 | 0.940 | 2,432,000 | -24,000 | 0.29% | 2,286,080 |
| 2018-04-04 | 2018-03-29 | 0.960 | 2,456,000 | +96,000 | 0.29% | 2,357,760 |
| 2018-04-03 | 2018-03-28 | 0.920 | 2,360,000 | +84,000 | 0.28% | 2,171,200 |
| 2018-03-29 | 2018-03-27 | 0.920 | 2,276,000 | -48,000 | 0.27% | 2,093,920 |
| 2018-03-28 | 2018-03-26 | 0.950 | 2,324,000 | -400,000 | 0.28% | 2,207,800 |
| 2018-03-27 | 2018-03-23 | 0.910 | 2,724,000 | +248,000 | 0.32% | 2,478,840 |
| 2018-03-26 | 2018-03-22 | 0.950 | 2,476,000 | -88,000 | 0.29% | 2,352,200 |
| 2018-03-23 | 2018-03-21 | 0.980 | 2,564,000 | -112,000 | 0.31% | 2,512,720 |
| 2018-03-22 | 2018-03-20 | 0.970 | 2,676,000 | -176,000 | 0.32% | 2,595,720 |
| 2018-03-21 | 2018-03-19 | 0.910 | 2,852,000 | -436,000 | 0.34% | 2,595,320 |
| 2018-03-20 | 2018-03-16 | 0.940 | 3,288,000 | -172,000 | 0.39% | 3,090,720 |
| 2018-03-19 | 2018-03-15 | 0.950 | 3,460,000 | +176,000 | 0.41% | 3,287,000 |
| 2018-03-16 | 2018-03-14 | 1.010 | 3,284,000 | +88,000 | 0.39% | 3,316,840 |
| 2018-03-15 | 2018-03-13 | 0.960 | 3,196,000 | -32,000 | 0.38% | 3,068,160 |
| 2018-03-14 | 2018-03-12 | 1.000 | 3,228,000 | +440,000 | 0.38% | 3,228,000 |
| 2018-03-13 | 2018-03-09 | 0.950 | 2,788,000 | +28,000 | 0.33% | 2,648,600 |
| 2018-03-12 | 2018-03-08 | 0.860 | 2,760,000 | +96,000 | 0.33% | 2,373,600 |
| 2018-03-09 | 2018-03-07 | 0.760 | 2,664,000 | -456,000 | 0.32% | 2,024,640 |
| 2018-03-08 | 2018-03-06 | 0.790 | 3,120,000 | +12,000 | 0.37% | 2,464,800 |
| 2018-03-07 | 2018-03-05 | 0.750 | 3,108,000 | -124,000 | 0.37% | 2,331,000 |
| 2018-03-06 | 2018-03-02 | 0.830 | 3,232,000 | +136,000 | 0.38% | 2,682,560 |
| 2018-03-05 | 2018-03-01 | 0.870 | 3,096,000 | +124,000 | 0.37% | 2,693,520 |
| 2018-03-02 | 2018-02-28 | 0.880 | 2,972,000 | +324,000 | 0.35% | 2,615,360 |
| 2018-03-01 | 2018-02-27 | 0.910 | 2,648,000 | -304,000 | 0.32% | 2,409,680 |
| 2018-02-28 | 2018-02-26 | 0.910 | 2,952,000 | -828,000 | 0.35% | 2,686,320 |
| 2018-02-27 | 2018-02-23 | 0.920 | 3,780,000 | -684,000 | 0.45% | 3,477,600 |
| 2018-02-26 | 2018-02-22 | 0.840 | 4,464,000 | +608,000 | 0.53% | 3,749,760 |
| 2018-02-23 | 2018-02-21 | 0.810 | 3,856,000 | +524,000 | 0.46% | 3,123,360 |
| 2018-02-22 | 2018-02-20 | 0.670 | 3,332,000 | -80,000 | 0.40% | 2,232,440 |
| 2018-02-21 | 2018-02-15 | 0.650 | 3,412,000 | -488,000 | 0.41% | 2,217,800 |
| 2018-02-20 | 2018-02-13 | 0.640 | 3,900,000 | +72,000 | 0.46% | 2,496,000 |
| 2018-02-14 | 2018-02-12 | 0.690 | 3,828,000 | +428,000 | 0.46% | 2,641,320 |
| 2018-02-13 | 2018-02-09 | 0.580 | 3,400,000 | -284,000 | 0.40% | 1,972,000 |
| 2018-02-12 | 2018-02-08 | 0.600 | 3,684,000 | -60,000 | 0.44% | 2,210,400 |
| 2018-02-09 | 2018-02-07 | 0.590 | 3,744,000 | -40,000 | 0.45% | 2,208,960 |
| 2018-02-08 | 2018-02-06 | 0.580 | 3,784,000 | -104,000 | 0.45% | 2,194,720 |
| 2018-02-07 | 2018-02-05 | 0.600 | 3,888,000 | -152,000 | 0.46% | 2,332,800 |
| 2018-02-06 | 2018-02-02 | 0.600 | 4,040,000 | +84,000 | 0.48% | 2,424,000 |
| 2018-02-05 | 2018-02-01 | 0.600 | 3,956,000 | +8,000 | 0.47% | 2,373,600 |
| 2018-02-02 | 2018-01-31 | 0.610 | 3,948,000 | +232,000 | 0.47% | 2,408,280 |
| 2018-02-01 | 2018-01-30 | 0.600 | 3,716,000 | -64,000 | 0.44% | 2,229,600 |
| 2018-01-31 | 2018-01-29 | 0.590 | 3,780,000 | +28,000 | 0.45% | 2,230,200 |
| 2018-01-30 | 2018-01-26 | 0.600 | 3,752,000 | +52,000 | 0.45% | 2,251,200 |
| 2018-01-29 | 2018-01-25 | 0.590 | 3,700,000 | +264,000 | 0.44% | 2,183,000 |
| 2018-01-26 | 2018-01-24 | 0.590 | 3,436,000 | -24,000 | 0.41% | 2,027,240 |
| 2018-01-25 | 2018-01-23 | 0.590 | 3,460,000 | -232,000 | 0.41% | 2,041,400 |
| 2018-01-24 | 2018-01-22 | 0.550 | 3,692,000 | +32,000 | 0.44% | 2,030,600 |
| 2018-01-23 | 2018-01-19 | 0.570 | 3,660,000 | +32,000 | 0.44% | 2,086,200 |
| 2018-01-22 | 2018-01-18 | 0.570 | 3,628,000 | +96,000 | 0.43% | 2,067,960 |
| 2018-01-19 | 2018-01-17 | 0.570 | 3,532,000 | +32,000 | 0.42% | 2,013,240 |
| 2018-01-18 | 2018-01-16 | 0.570 | 3,500,000 | -24,000 | 0.42% | 1,995,000 |
| 2018-01-17 | 2018-01-15 | 0.570 | 3,524,000 | +148,000 | 0.42% | 2,008,680 |
| 2018-01-16 | 2018-01-12 | 0.590 | 3,376,000 | -240,000 | 0.40% | 1,991,840 |
| 2018-01-15 | 2018-01-11 | 0.590 | 3,616,000 | +48,000 | 0.43% | 2,133,440 |
| 2018-01-12 | 2018-01-10 | 0.600 | 3,568,000 | -4,000 | 0.42% | 2,140,800 |
| 2018-01-11 | 2018-01-09 | 0.600 | 3,572,000 | +184,000 | 0.43% | 2,143,200 |
| 2018-01-10 | 2018-01-08 | 0.620 | 3,388,000 | +280,000 | 0.40% | 2,100,560 |
| 2018-01-09 | 2018-01-05 | 0.620 | 3,108,000 | +220,000 | 0.37% | 1,926,960 |
| 2018-01-08 | 2018-01-04 | 0.590 | 2,888,000 | +96,000 | 0.34% | 1,703,920 |
| 2018-01-05 | 2018-01-03 | 0.590 | 2,792,000 | +92,000 | 0.33% | 1,647,280 |
| 2018-01-04 | 2018-01-02 | 0.610 | 2,700,000 | +180,000 | 0.32% | 1,647,000 |
| 2018-01-03 | 2017-12-29 | 0.600 | 2,520,000 | -16,000 | 0.30% | 1,512,000 |
| 2018-01-02 | 2017-12-28 | 0.600 | 2,536,000 | +156,000 | 0.30% | 1,521,600 |
| 2017-12-29 | 2017-12-27 | 0.590 | 2,380,000 | +8,000 | 0.28% | 1,404,200 |
| 2017-12-28 | 2017-12-22 | 0.580 | 2,372,000 | +416,000 | 0.28% | 1,375,760 |
| 2017-12-27 | 2017-12-21 | 0.590 | 1,956,000 | +88,000 | 0.23% | 1,154,040 |
| 2017-12-22 | 2017-12-20 | 0.610 | 1,868,000 | -4,000 | 0.22% | 1,139,480 |
| 2017-12-21 | 2017-12-19 | 0.620 | 1,872,000 | -112,000 | 0.22% | 1,160,640 |
| 2017-12-20 | 2017-12-18 | 0.620 | 1,984,000 | +96,000 | 0.24% | 1,230,080 |
| 2017-12-19 | 2017-12-15 | 0.630 | 1,888,000 | +4,000 | 0.22% | 1,189,440 |
| 2017-12-18 | 2017-12-14 | 0.650 | 1,884,000 | -24,000 | 0.22% | 1,224,600 |
| 2017-12-15 | 2017-12-13 | 0.580 | 1,908,000 | +484,000 | 0.23% | 1,106,640 |
| 2017-12-14 | 2017-12-12 | 0.680 | 1,424,000 | +216,000 | 0.17% | 968,320 |
| 2017-12-13 | 2017-12-11 | 0.690 | 1,208,000 | 0.14% | 833,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy