History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 12,252,000 | +0 | 1.34% | 1,372,224 |
| 2025-10-13 | 2025-10-09 | 0.112 | 12,252,000 | +0 | 1.34% | 1,372,224 |
| 2025-10-10 | 2025-10-08 | 0.118 | 12,252,000 | +0 | 1.34% | 1,445,736 |
| 2025-10-09 | 2025-10-06 | 0.118 | 12,252,000 | +0 | 1.34% | 1,445,736 |
| 2025-10-08 | 2025-10-03 | 0.112 | 12,252,000 | -60,000 | 1.34% | 1,372,224 |
| 2025-09-29 | 2025-09-25 | 0.120 | 12,312,000 | -80,000 | 1.34% | 1,477,440 |
| 2025-09-24 | 2025-09-22 | 0.104 | 12,392,000 | -200,000 | 1.35% | 1,288,768 |
| 2025-09-15 | 2025-09-11 | 0.111 | 12,592,000 | -80,000 | 1.38% | 1,397,712 |
| 2025-09-10 | 2025-09-08 | 0.108 | 12,672,000 | -84,000 | 1.38% | 1,368,576 |
| 2025-09-09 | 2025-09-05 | 0.121 | 12,756,000 | +116,000 | 1.39% | 1,543,476 |
| 2025-09-08 | 2025-09-04 | 0.148 | 12,640,000 | -320,000 | 1.38% | 1,870,720 |
| 2025-09-05 | 2025-09-03 | 0.108 | 12,960,000 | +200,000 | 1.42% | 1,399,680 |
| 2025-08-21 | 2025-08-19 | 0.097 | 12,760,000 | +36,000 | 1.39% | 1,237,720 |
| 2025-07-22 | 2025-07-18 | 0.114 | 12,724,000 | +68,000 | 1.39% | 1,450,536 |
| 2025-07-18 | 2025-07-16 | 0.109 | 12,656,000 | +72,000 | 1.38% | 1,379,504 |
| 2025-07-14 | 2025-07-10 | 0.103 | 12,584,000 | +112,000 | 1.37% | 1,296,152 |
| 2025-07-10 | 2025-07-08 | 0.101 | 12,472,000 | -72,000 | 1.36% | 1,259,672 |
| 2025-07-07 | 2025-07-03 | 0.096 | 12,544,000 | +220,000 | 1.37% | 1,204,224 |
| 2025-07-03 | 2025-06-30 | 0.099 | 12,324,000 | -100,000 | 1.35% | 1,220,076 |
| 2025-06-27 | 2025-06-25 | 0.098 | 12,424,000 | -20,000 | 1.36% | 1,217,552 |
| 2025-06-26 | 2025-06-24 | 0.121 | 12,444,000 | -612,000 | 1.36% | 1,505,724 |
| 2025-05-28 | 2025-05-26 | 0.094 | 13,056,000 | -208,000 | 1.43% | 1,227,264 |
| 2025-05-23 | 2025-05-21 | 0.077 | 13,264,000 | +4,000 | 1.45% | 1,021,328 |
| 2025-05-19 | 2025-05-15 | 0.071 | 13,260,000 | -76,000 | 1.45% | 941,460 |
| 2025-05-12 | 2025-05-08 | 0.072 | 13,336,000 | +4,000 | 1.46% | 960,192 |
| 2025-05-09 | 2025-05-07 | 0.071 | 13,332,000 | -100,000 | 1.46% | 946,572 |
| 2025-01-17 | 2025-01-15 | 0.090 | 13,432,000 | -3,952,000 | 1.47% | 1,208,880 |
| 2024-12-19 | 2024-12-17 | 0.096 | 17,384,000 | -100,000 | 1.90% | 1,668,864 |
| 2024-12-04 | 2024-12-02 | 0.086 | 17,484,000 | -100,000 | 1.91% | 1,503,624 |
| 2024-10-08 | 2024-10-04 | 0.081 | 17,584,000 | +180,000 | 1.92% | 1,424,304 |
| 2024-10-07 | 2024-10-03 | 0.064 | 17,404,000 | -200,000 | 1.90% | 1,113,856 |
| 2024-06-17 | 2024-06-13 | 0.101 | 17,604,000 | -64,000 | 1.92% | 1,778,004 |
| 2024-04-17 | 2024-04-15 | 0.103 | 17,668,000 | -296,000 | 1.93% | 1,819,804 |
| 2024-04-03 | 2024-03-28 | 0.101 | 17,964,000 | -4,000 | 1.96% | 1,814,364 |
| 2024-03-21 | 2024-03-19 | 0.089 | 17,968,000 | -88,000 | 1.96% | 1,599,152 |
| 2023-11-17 | 2023-11-15 | 0.130 | 18,056,000 | -60,000 | 1.97% | 2,347,280 |
| 2023-11-10 | 2023-11-08 | 0.128 | 18,116,000 | -1,596,000 | 1.98% | 2,318,848 |
| 2023-11-08 | 2023-11-06 | 0.090 | 19,712,000 | -200,000 | 2.15% | 1,774,080 |
| 2023-10-26 | 2023-10-24 | 0.089 | 19,912,000 | -500,000 | 2.17% | 1,772,168 |
| 2023-10-06 | 2023-10-04 | 0.093 | 20,412,000 | -224,000 | 2.23% | 1,898,316 |
| 2023-10-05 | 2023-10-03 | 0.094 | 20,636,000 | -276,000 | 2.25% | 1,939,784 |
| 2023-09-05 | 2023-08-31 | 0.110 | 20,912,000 | -292,000 | 2.28% | 2,300,320 |
| 2023-07-27 | 2023-07-25 | 0.095 | 21,204,000 | -4,000 | 2.32% | 2,014,380 |
| 2023-07-19 | 2023-07-14 | 0.097 | 21,208,000 | -80,000 | 2.32% | 2,057,176 |
| 2023-07-10 | 2023-07-06 | 0.087 | 21,288,000 | -16,000 | 2.33% | 1,852,056 |
| 2023-07-07 | 2023-07-05 | 0.089 | 21,304,000 | +16,000 | 2.33% | 1,896,056 |
| 2023-06-16 | 2023-06-14 | 0.075 | 21,288,000 | -4,000 | 2.33% | 1,596,600 |
| 2023-06-12 | 2023-06-08 | 0.081 | 21,292,000 | +4,000 | 2.33% | 1,724,652 |
| 2023-06-05 | 2023-06-01 | 0.096 | 21,288,000 | +40,000 | 2.33% | 2,043,648 |
| 2023-05-25 | 2023-05-23 | 0.099 | 21,248,000 | -64,000 | 2.32% | 2,103,552 |
| 2023-03-22 | 2023-03-20 | 0.091 | 21,312,000 | -200,000 | 2.33% | 1,939,392 |
| 2023-03-15 | 2023-03-13 | 0.087 | 21,512,000 | -176,000 | 2.35% | 1,871,544 |
| 2023-03-09 | 2023-03-07 | 0.098 | 21,688,000 | +200,000 | 2.37% | 2,125,424 |
| 2023-03-07 | 2023-03-03 | 0.085 | 21,488,000 | +64,000 | 2.35% | 1,826,480 |
| 2023-03-01 | 2023-02-27 | 0.099 | 21,424,000 | +8,000 | 2.34% | 2,120,976 |
| 2023-02-02 | 2023-01-31 | 0.115 | 21,416,000 | -4,000 | 2.34% | 2,462,840 |
| 2023-02-01 | 2023-01-30 | 0.113 | 21,420,000 | +32,000 | 2.34% | 2,420,460 |
| 2023-01-20 | 2023-01-18 | 0.108 | 21,388,000 | -52,000 | 2.34% | 2,309,904 |
| 2022-12-14 | 2022-12-12 | 0.110 | 21,440,000 | +28,000 | 2.34% | 2,358,400 |
| 2022-12-09 | 2022-12-07 | 0.127 | 21,412,000 | +324,000 | 2.34% | 2,719,324 |
| 2022-11-25 | 2022-11-23 | 0.130 | 21,088,000 | +480,000 | 2.30% | 2,741,440 |
| 2022-09-28 | 2022-09-26 | 0.183 | 20,608,000 | -20,000 | 2.25% | 3,771,264 |
| 2022-09-27 | 2022-09-23 | 0.203 | 20,628,000 | -60,000 | 2.25% | 4,187,484 |
| 2022-09-23 | 2022-09-21 | 0.198 | 20,688,000 | -40,000 | 2.26% | 4,096,224 |
| 2022-09-21 | 2022-09-19 | 0.196 | 20,728,000 | -40,000 | 2.26% | 4,062,688 |
| 2022-09-19 | 2022-09-15 | 0.190 | 20,768,000 | -300,000 | 2.27% | 3,945,920 |
| 2022-09-16 | 2022-09-14 | 0.193 | 21,068,000 | -4,000 | 2.30% | 4,066,124 |
| 2022-09-06 | 2022-09-02 | 0.180 | 21,072,000 | -140,000 | 2.30% | 3,792,960 |
| 2022-09-02 | 2022-08-31 | 0.180 | 21,212,000 | -60,000 | 2.32% | 3,818,160 |
| 2022-08-23 | 2022-08-19 | 0.178 | 21,272,000 | -24,000 | 2.32% | 3,786,416 |
| 2022-08-18 | 2022-08-16 | 0.175 | 21,296,000 | -44,000 | 2.33% | 3,726,800 |
| 2022-08-02 | 2022-07-29 | 0.173 | 21,340,000 | -20,000 | 2.33% | 3,691,820 |
| 2022-07-27 | 2022-07-25 | 0.177 | 21,360,000 | -100,000 | 2.33% | 3,780,720 |
| 2022-07-26 | 2022-07-22 | 0.175 | 21,460,000 | -76,000 | 2.34% | 3,755,500 |
| 2022-07-22 | 2022-07-20 | 0.174 | 21,536,000 | -88,000 | 2.35% | 3,747,264 |
| 2022-07-21 | 2022-07-19 | 0.174 | 21,624,000 | -16,000 | 2.36% | 3,762,576 |
| 2022-07-20 | 2022-07-18 | 0.175 | 21,640,000 | -8,000 | 2.36% | 3,787,000 |
| 2022-07-19 | 2022-07-15 | 0.170 | 21,648,000 | -12,000 | 2.36% | 3,680,160 |
| 2022-07-11 | 2022-07-07 | 0.174 | 21,660,000 | -8,000 | 2.37% | 3,768,840 |
| 2022-07-04 | 2022-06-29 | 0.173 | 21,668,000 | -100,000 | 2.37% | 3,748,564 |
| 2022-06-20 | 2022-06-16 | 0.170 | 21,768,000 | -60,000 | 2.38% | 3,700,560 |
| 2022-06-02 | 2022-05-31 | 0.175 | 21,828,000 | -68,000 | 2.38% | 3,819,900 |
| 2022-05-31 | 2022-05-27 | 0.175 | 21,896,000 | -92,000 | 2.39% | 3,831,800 |
| 2022-05-17 | 2022-05-13 | 0.175 | 21,988,000 | -200,000 | 2.40% | 3,847,900 |
| 2022-05-13 | 2022-05-11 | 0.165 | 22,188,000 | -4,000 | 2.42% | 3,661,020 |
| 2022-05-04 | 2022-04-29 | 0.174 | 22,192,000 | -40,000 | 2.42% | 3,861,408 |
| 2022-04-26 | 2022-04-22 | 0.168 | 22,232,000 | -700,000 | 2.43% | 3,734,976 |
| 2022-04-25 | 2022-04-21 | 0.166 | 22,932,000 | -540,000 | 2.50% | 3,806,712 |
| 2022-04-22 | 2022-04-20 | 0.145 | 23,472,000 | -24,000 | 2.56% | 3,403,440 |
| 2022-04-21 | 2022-04-19 | 0.133 | 23,496,000 | -580,000 | 2.57% | 3,124,968 |
| 2022-04-20 | 2022-04-14 | 0.144 | 24,076,000 | -16,000 | 2.63% | 3,466,944 |
| 2022-04-08 | 2022-04-06 | 0.144 | 24,092,000 | -12,000 | 2.63% | 3,469,248 |
| 2022-04-01 | 2022-03-30 | 0.144 | 24,104,000 | -96,000 | 2.63% | 3,470,976 |
| 2022-03-17 | 2022-03-15 | 0.138 | 24,200,000 | -76,000 | 2.64% | 3,339,600 |
| 2022-03-16 | 2022-03-14 | 0.139 | 24,276,000 | +100,000 | 2.65% | 3,374,364 |
| 2022-03-14 | 2022-03-10 | 0.129 | 24,176,000 | -4,000 | 2.64% | 3,118,704 |
| 2022-03-11 | 2022-03-09 | 0.127 | 24,180,000 | +84,000 | 2.64% | 3,070,860 |
| 2022-03-10 | 2022-03-08 | 0.136 | 24,096,000 | -20,000 | 2.63% | 3,277,056 |
| 2022-03-04 | 2022-03-02 | 0.146 | 24,116,000 | -332,000 | 2.63% | 3,520,936 |
| 2022-02-25 | 2022-02-23 | 0.146 | 24,448,000 | +24,000 | 2.67% | 3,569,408 |
| 2022-02-24 | 2022-02-22 | 0.132 | 24,424,000 | +20,000 | 2.67% | 3,223,968 |
| 2022-01-24 | 2022-01-20 | 0.146 | 24,404,000 | +600,000 | 2.67% | 3,562,984 |
| 2022-01-21 | 2022-01-19 | 0.140 | 23,804,000 | +140,000 | 2.60% | 3,332,560 |
| 2022-01-20 | 2022-01-18 | 0.155 | 23,664,000 | +500,000 | 2.58% | 3,667,920 |
| 2022-01-19 | 2022-01-17 | 0.152 | 23,164,000 | +16,000 | 2.53% | 3,520,928 |
| 2022-01-13 | 2022-01-11 | 0.165 | 23,148,000 | -236,000 | 2.53% | 3,819,420 |
| 2022-01-06 | 2022-01-04 | 0.173 | 23,384,000 | -4,000 | 2.55% | 4,045,432 |
| 2021-12-23 | 2021-12-21 | 0.174 | 23,388,000 | +32,000 | 2.55% | 4,069,512 |
| 2021-12-22 | 2021-12-20 | 0.169 | 23,356,000 | -328,000 | 2.55% | 3,947,164 |
| 2021-12-16 | 2021-12-14 | 0.174 | 23,684,000 | -144,000 | 2.59% | 4,121,016 |
| 2021-12-13 | 2021-12-09 | 0.176 | 23,828,000 | -1,020,000 | 2.60% | 4,193,728 |
| 2021-12-08 | 2021-12-06 | 0.183 | 24,848,000 | -80,000 | 2.71% | 4,547,184 |
| 2021-12-07 | 2021-12-03 | 0.184 | 24,928,000 | -60,000 | 2.72% | 4,586,752 |
| 2021-12-02 | 2021-11-30 | 0.179 | 24,988,000 | -12,000 | 2.73% | 4,472,852 |
| 2021-11-30 | 2021-11-26 | 0.184 | 25,000,000 | -500,000 | 2.73% | 4,600,000 |
| 2021-11-29 | 2021-11-25 | 0.181 | 25,500,000 | -960,000 | 2.79% | 4,615,500 |
| 2021-11-26 | 2021-11-24 | 0.182 | 26,460,000 | -280,000 | 2.89% | 4,815,720 |
| 2021-11-25 | 2021-11-23 | 0.181 | 26,740,000 | -200,000 | 2.92% | 4,839,940 |
| 2021-11-24 | 2021-11-22 | 0.181 | 26,940,000 | -168,000 | 2.94% | 4,876,140 |
| 2021-11-23 | 2021-11-19 | 0.184 | 27,108,000 | -120,000 | 2.96% | 4,987,872 |
| 2021-11-19 | 2021-11-17 | 0.187 | 27,228,000 | -4,000 | 2.97% | 5,091,636 |
| 2021-11-17 | 2021-11-15 | 0.188 | 27,232,000 | +8,000 | 2.97% | 5,119,616 |
| 2021-11-10 | 2021-11-08 | 0.191 | 27,224,000 | -32,000 | 2.97% | 5,199,784 |
| 2021-11-09 | 2021-11-05 | 0.192 | 27,256,000 | -160,000 | 2.98% | 5,233,152 |
| 2021-11-08 | 2021-11-04 | 0.184 | 27,416,000 | -36,000 | 2.99% | 5,044,544 |
| 2021-11-05 | 2021-11-03 | 0.185 | 27,452,000 | -104,000 | 3.00% | 5,078,620 |
| 2021-11-04 | 2021-11-02 | 0.185 | 27,556,000 | -92,000 | 3.01% | 5,097,860 |
| 2021-11-03 | 2021-11-01 | 0.184 | 27,648,000 | -120,000 | 3.02% | 5,087,232 |
| 2021-10-29 | 2021-10-27 | 0.180 | 27,768,000 | -76,000 | 3.03% | 4,998,240 |
| 2021-10-27 | 2021-10-25 | 0.179 | 27,844,000 | -1,044,000 | 3.04% | 4,984,076 |
| 2021-10-26 | 2021-10-22 | 0.165 | 28,888,000 | -208,000 | 3.16% | 4,766,520 |
| 2021-10-25 | 2021-10-21 | 0.168 | 29,096,000 | -100,000 | 3.18% | 4,888,128 |
| 2021-10-22 | 2021-10-20 | 0.156 | 29,196,000 | -80,000 | 3.19% | 4,554,576 |
| 2021-10-18 | 2021-10-12 | 0.138 | 29,276,000 | -168,000 | 3.20% | 4,040,088 |
| 2021-10-12 | 2021-10-08 | 0.145 | 29,444,000 | +200,000 | 3.22% | 4,269,380 |
| 2021-10-08 | 2021-10-06 | 0.153 | 29,244,000 | +152,000 | 3.19% | 4,474,332 |
| 2021-10-07 | 2021-10-05 | 0.136 | 29,092,000 | +548,000 | 3.18% | 3,956,512 |
| 2021-10-04 | 2021-09-29 | 0.157 | 28,544,000 | -400,000 | 3.12% | 4,481,408 |
| 2021-09-30 | 2021-09-28 | 0.159 | 28,944,000 | -28,000 | 3.16% | 4,602,096 |
| 2021-09-28 | 2021-09-24 | 0.156 | 28,972,000 | -120,000 | 3.16% | 4,519,632 |
| 2021-09-27 | 2021-09-23 | 0.155 | 29,092,000 | -108,000 | 3.18% | 4,509,260 |
| 2021-09-24 | 2021-09-21 | 0.153 | 29,200,000 | +20,000 | 3.19% | 4,467,600 |
| 2021-09-23 | 2021-09-20 | 0.150 | 29,180,000 | +324,000 | 3.19% | 4,377,000 |
| 2021-09-21 | 2021-09-17 | 0.155 | 28,856,000 | +104,000 | 3.15% | 4,472,680 |
| 2021-09-16 | 2021-09-14 | 0.173 | 28,752,000 | +864,000 | 3.14% | 4,974,096 |
| 2021-09-15 | 2021-09-13 | 0.175 | 27,888,000 | -172,000 | 3.05% | 4,880,400 |
| 2021-09-14 | 2021-09-10 | 0.179 | 28,060,000 | +432,000 | 3.06% | 5,022,740 |
| 2021-09-13 | 2021-09-09 | 0.185 | 27,628,000 | -328,000 | 3.02% | 5,111,180 |
| 2021-09-10 | 2021-09-08 | 0.195 | 27,956,000 | -244,000 | 3.05% | 5,451,420 |
| 2021-09-09 | 2021-09-07 | 0.183 | 28,200,000 | -3,348,000 | 3.08% | 5,160,600 |
| 2021-09-08 | 2021-09-06 | 0.219 | 31,548,000 | +15,912,000 | 3.45% | 6,909,012 |
| 2021-09-07 | 2021-09-03 | 0.470 | 15,636,000 | -452,000 | 1.71% | 7,348,920 |
| 2021-09-06 | 2021-09-02 | 0.390 | 16,088,000 | -516,000 | 1.76% | 6,274,320 |
| 2021-09-03 | 2021-09-01 | 0.310 | 16,604,000 | -260,000 | 1.81% | 5,147,240 |
| 2021-09-02 | 2021-08-31 | 0.295 | 16,864,000 | -732,000 | 1.84% | 4,974,880 |
| 2021-09-01 | 2021-08-30 | 0.260 | 17,596,000 | -36,000 | 1.92% | 4,574,960 |
| 2021-08-25 | 2021-08-23 | 0.295 | 17,632,000 | -68,000 | 1.93% | 5,201,440 |
| 2021-08-24 | 2021-08-20 | 0.300 | 17,700,000 | -524,000 | 1.93% | 5,310,000 |
| 2021-08-23 | 2021-08-19 | 0.290 | 18,224,000 | +28,000 | 1.99% | 5,284,960 |
| 2021-08-20 | 2021-08-18 | 0.265 | 18,196,000 | +24,000 | 1.99% | 4,821,940 |
| 2021-08-19 | 2021-08-17 | 0.290 | 18,172,000 | -440,000 | 1.98% | 5,269,880 |
| 2021-08-17 | 2021-08-13 | 0.225 | 18,612,000 | +80,000 | 2.03% | 4,187,700 |
| 2021-08-12 | 2021-08-10 | 0.250 | 18,532,000 | +116,000 | 2.02% | 4,633,000 |
| 2021-08-11 | 2021-08-09 | 0.270 | 18,416,000 | +36,000 | 2.01% | 4,972,320 |
| 2021-08-09 | 2021-08-05 | 0.280 | 18,380,000 | -300,000 | 2.01% | 5,146,400 |
| 2021-08-06 | 2021-08-04 | 0.285 | 18,680,000 | -528,000 | 2.04% | 5,323,800 |
| 2021-07-27 | 2021-07-23 | 0.270 | 19,208,000 | -192,000 | 2.10% | 5,186,160 |
| 2021-07-26 | 2021-07-22 | 0.245 | 19,400,000 | +320,000 | 2.12% | 4,753,000 |
| 2021-07-19 | 2021-07-15 | 0.238 | 19,080,000 | -100,000 | 2.08% | 4,541,040 |
| 2021-07-14 | 2021-07-12 | 0.255 | 19,180,000 | -20,000 | 2.09% | 4,890,900 |
| 2021-07-09 | 2021-07-07 | 0.240 | 19,200,000 | +8,000 | 2.10% | 4,608,000 |
| 2021-07-07 | 2021-07-05 | 0.232 | 19,192,000 | -140,000 | 2.10% | 4,452,544 |
| 2021-07-06 | 2021-07-02 | 0.220 | 19,332,000 | -8,000 | 2.11% | 4,253,040 |
| 2021-07-05 | 2021-06-30 | 0.245 | 19,340,000 | +196,000 | 2.11% | 4,738,300 |
| 2021-07-02 | 2021-06-29 | 0.210 | 19,144,000 | -20,000 | 2.09% | 4,020,240 |
| 2021-06-29 | 2021-06-25 | 0.131 | 19,164,000 | +600,000 | 2.09% | 2,510,484 |
| 2021-06-28 | 2021-06-24 | 0.131 | 18,564,000 | +288,000 | 2.03% | 2,431,884 |
| 2021-06-25 | 2021-06-23 | 0.136 | 18,276,000 | +40,000 | 2.00% | 2,485,536 |
| 2021-06-24 | 2021-06-22 | 0.132 | 18,236,000 | +172,000 | 1.99% | 2,407,152 |
| 2021-06-21 | 2021-06-17 | 0.155 | 18,064,000 | +60,000 | 1.97% | 2,799,920 |
| 2021-06-11 | 2021-06-09 | 0.190 | 18,004,000 | +56,000 | 1.97% | 3,420,760 |
| 2021-06-08 | 2021-06-04 | 0.198 | 17,948,000 | -4,000 | 1.96% | 3,553,704 |
| 2021-06-04 | 2021-06-02 | 0.180 | 17,952,000 | -20,000 | 1.96% | 3,231,360 |
| 2021-05-25 | 2021-05-21 | 0.220 | 17,972,000 | +20,000 | 1.96% | 3,953,840 |
| 2021-05-24 | 2021-05-20 | 0.238 | 17,952,000 | +20,000 | 1.96% | 4,272,576 |
| 2021-05-20 | 2021-05-17 | 0.220 | 17,932,000 | +20,000 | 1.96% | 3,945,040 |
| 2021-05-18 | 2021-05-14 | 0.270 | 17,912,000 | -12,000 | 1.96% | 4,836,240 |
| 2021-05-12 | 2021-05-10 | 0.240 | 17,924,000 | -120,000 | 1.96% | 4,301,760 |
| 2021-05-10 | 2021-05-06 | 0.240 | 18,044,000 | -72,000 | 1.97% | 4,330,560 |
| 2021-05-05 | 2021-05-03 | 0.265 | 18,116,000 | -120,000 | 1.98% | 4,800,740 |
| 2021-05-04 | 2021-04-30 | 0.270 | 18,236,000 | -304,000 | 1.99% | 4,923,720 |
| 2021-04-14 | 2021-04-12 | 0.235 | 18,540,000 | +100,000 | 2.02% | 4,356,900 |
| 2021-04-08 | 2021-04-01 | 0.250 | 18,440,000 | -32,000 | 2.01% | 4,610,000 |
| 2021-03-30 | 2021-03-26 | 0.270 | 18,472,000 | -112,000 | 2.02% | 4,987,440 |
| 2021-03-25 | 2021-03-23 | 0.255 | 18,584,000 | +112,000 | 2.03% | 4,738,920 |
| 2021-03-23 | 2021-03-19 | 0.285 | 18,472,000 | -500,000 | 2.02% | 5,264,520 |
| 2021-03-18 | 2021-03-16 | 0.290 | 18,972,000 | -4,000 | 2.07% | 5,501,880 |
| 2021-03-15 | 2021-03-11 | 0.250 | 18,976,000 | +60,000 | 2.07% | 4,744,000 |
| 2021-03-02 | 2021-02-26 | 0.260 | 18,916,000 | +40,000 | 2.07% | 4,918,160 |
| 2021-02-17 | 2021-02-11 | 0.275 | 18,876,000 | +344,000 | 2.06% | 5,190,900 |
| 2021-02-16 | 2021-02-09 | 0.270 | 18,532,000 | +36,000 | 2.02% | 5,003,640 |
| 2021-02-10 | 2021-02-08 | 0.270 | 18,496,000 | +100,000 | 2.02% | 4,993,920 |
| 2021-02-09 | 2021-02-05 | 0.255 | 18,396,000 | +48,000 | 2.01% | 4,690,980 |
| 2021-02-08 | 2021-02-04 | 0.255 | 18,348,000 | +112,000 | 2.00% | 4,678,740 |
| 2021-02-04 | 2021-02-02 | 0.250 | 18,236,000 | +40,000 | 1.99% | 4,559,000 |
| 2021-02-02 | 2021-01-29 | 0.300 | 18,196,000 | +580,000 | 1.99% | 5,458,800 |
| 2021-02-01 | 2021-01-28 | 0.300 | 17,616,000 | +388,000 | 1.92% | 5,284,800 |
| 2021-01-29 | 2021-01-27 | 0.335 | 17,228,000 | +132,000 | 1.88% | 5,771,380 |
| 2021-01-21 | 2021-01-19 | 0.335 | 17,096,000 | -120,000 | 1.87% | 5,727,160 |
| 2021-01-19 | 2021-01-15 | 0.335 | 17,216,000 | +148,000 | 1.88% | 5,767,360 |
| 2021-01-15 | 2021-01-13 | 0.350 | 17,068,000 | -4,000 | 1.86% | 5,973,800 |
| 2021-01-12 | 2021-01-08 | 0.330 | 17,072,000 | -200,000 | 1.86% | 5,633,760 |
| 2021-01-11 | 2021-01-07 | 0.325 | 17,272,000 | +540,000 | 1.89% | 5,613,400 |
| 2021-01-08 | 2021-01-06 | 0.295 | 16,732,000 | +148,000 | 1.83% | 4,935,940 |
| 2021-01-06 | 2021-01-04 | 0.275 | 16,584,000 | +208,000 | 1.81% | 4,560,600 |
| 2021-01-05 | 2020-12-31 | 0.260 | 16,376,000 | +4,000 | 1.79% | 4,257,760 |
| 2020-12-28 | 2020-12-22 | 0.270 | 16,372,000 | +36,000 | 1.79% | 4,420,440 |
| 2020-12-22 | 2020-12-18 | 0.295 | 16,336,000 | -4,000 | 1.78% | 4,819,120 |
| 2020-12-18 | 2020-12-16 | 0.285 | 16,340,000 | +72,000 | 1.78% | 4,656,900 |
| 2020-12-09 | 2020-12-07 | 0.285 | 16,268,000 | -68,000 | 1.78% | 4,636,380 |
| 2020-12-08 | 2020-12-04 | 0.310 | 16,336,000 | +40,000 | 1.78% | 5,064,160 |
| 2020-12-04 | 2020-12-02 | 0.285 | 16,296,000 | +140,000 | 1.78% | 4,644,360 |
| 2020-12-02 | 2020-11-30 | 0.295 | 16,156,000 | +256,000 | 1.76% | 4,766,020 |
| 2020-11-25 | 2020-11-23 | 0.325 | 15,900,000 | -8,000 | 1.74% | 5,167,500 |
| 2020-11-20 | 2020-11-18 | 0.315 | 15,908,000 | +200,000 | 1.74% | 5,011,020 |
| 2020-11-19 | 2020-11-17 | 0.315 | 15,708,000 | +36,000 | 1.72% | 4,948,020 |
| 2020-11-12 | 2020-11-10 | 0.355 | 15,672,000 | -40,000 | 1.71% | 5,563,560 |
| 2020-11-11 | 2020-11-09 | 0.350 | 15,712,000 | -36,000 | 1.72% | 5,499,200 |
| 2020-11-09 | 2020-11-05 | 0.350 | 15,748,000 | +320,000 | 1.72% | 5,511,800 |
| 2020-11-06 | 2020-11-04 | 0.340 | 15,428,000 | -180,000 | 1.69% | 5,245,520 |
| 2020-11-04 | 2020-11-02 | 0.340 | 15,608,000 | +80,000 | 1.70% | 5,306,720 |
| 2020-11-02 | 2020-10-29 | 0.345 | 15,528,000 | +300,000 | 1.70% | 5,357,160 |
| 2020-10-28 | 2020-10-23 | 0.340 | 15,228,000 | -4,000 | 1.66% | 5,177,520 |
| 2020-10-27 | 2020-10-22 | 0.345 | 15,232,000 | -4,000 | 1.66% | 5,255,040 |
| 2020-10-19 | 2020-10-15 | 0.350 | 15,236,000 | +3,216,000 | 1.66% | 5,332,600 |
| 2020-10-16 | 2020-10-14 | 0.340 | 12,020,000 | +1,368,000 | 1.31% | 4,086,800 |
| 2020-10-15 | 2020-10-12 | 0.300 | 10,652,000 | +1,276,000 | 1.16% | 3,195,600 |
| 2020-10-14 | 2020-10-09 | 0.270 | 9,376,000 | +236,000 | 1.02% | 2,531,520 |
| 2020-10-12 | 2020-10-08 | 0.255 | 9,140,000 | +40,000 | 1.00% | 2,330,700 |
| 2020-10-06 | 2020-09-30 | 0.230 | 9,100,000 | -40,000 | 0.99% | 2,093,000 |
| 2020-10-05 | 2020-09-29 | 0.200 | 9,140,000 | -276,000 | 1.00% | 1,828,000 |
| 2020-09-30 | 2020-09-28 | 0.230 | 9,416,000 | -16,000 | 1.03% | 2,165,680 |
| 2020-09-29 | 2020-09-25 | 0.223 | 9,432,000 | -16,000 | 1.03% | 2,103,336 |
| 2020-09-24 | 2020-09-22 | 0.210 | 9,448,000 | +200,000 | 1.03% | 1,984,080 |
| 2020-09-23 | 2020-09-21 | 0.198 | 9,248,000 | +100,000 | 1.01% | 1,831,104 |
| 2020-09-22 | 2020-09-18 | 0.215 | 9,148,000 | -56,000 | 1.00% | 1,966,820 |
| 2020-09-17 | 2020-09-15 | 0.225 | 9,204,000 | -44,000 | 1.01% | 2,070,900 |
| 2020-09-11 | 2020-09-09 | 0.219 | 9,248,000 | -12,000 | 1.01% | 2,025,312 |
| 2020-09-10 | 2020-09-08 | 0.220 | 9,260,000 | -800,000 | 1.01% | 2,037,200 |
| 2020-09-07 | 2020-09-03 | 0.190 | 10,060,000 | +100,000 | 1.10% | 1,911,400 |
| 2020-09-04 | 2020-09-02 | 0.193 | 9,960,000 | +92,000 | 1.09% | 1,922,280 |
| 2020-09-03 | 2020-09-01 | 0.202 | 9,868,000 | +40,000 | 1.08% | 1,993,336 |
| 2020-09-02 | 2020-08-31 | 0.200 | 9,828,000 | +40,000 | 1.07% | 1,965,600 |
| 2020-08-31 | 2020-08-27 | 0.217 | 9,788,000 | -20,000 | 1.07% | 2,123,996 |
| 2020-08-26 | 2020-08-24 | 0.212 | 9,808,000 | -60,000 | 1.07% | 2,079,296 |
| 2020-08-19 | 2020-08-17 | 0.202 | 9,868,000 | -156,000 | 1.08% | 1,993,336 |
| 2020-08-18 | 2020-08-14 | 0.210 | 10,024,000 | +32,000 | 1.09% | 2,105,040 |
| 2020-08-17 | 2020-08-13 | 0.212 | 9,992,000 | +36,000 | 1.09% | 2,118,304 |
| 2020-08-14 | 2020-08-12 | 0.218 | 9,956,000 | -24,000 | 1.09% | 2,170,408 |
| 2020-08-13 | 2020-08-11 | 0.200 | 9,980,000 | -260,000 | 1.09% | 1,996,000 |
| 2020-08-12 | 2020-08-10 | 0.175 | 10,240,000 | -584,000 | 1.12% | 1,792,000 |
| 2020-07-22 | 2020-07-20 | 0.135 | 10,824,000 | -20,000 | 1.18% | 1,461,240 |
| 2020-07-21 | 2020-07-17 | 0.150 | 10,844,000 | -12,000 | 1.18% | 1,626,600 |
| 2020-07-15 | 2020-07-13 | 0.167 | 10,856,000 | +120,000 | 1.19% | 1,812,952 |
| 2020-07-14 | 2020-07-10 | 0.159 | 10,736,000 | -40,000 | 1.17% | 1,707,024 |
| 2020-07-13 | 2020-07-09 | 0.161 | 10,776,000 | -40,000 | 1.18% | 1,734,936 |
| 2020-07-10 | 2020-07-08 | 0.162 | 10,816,000 | -100,000 | 1.18% | 1,752,192 |
| 2020-07-09 | 2020-07-07 | 0.167 | 10,916,000 | +372,000 | 1.19% | 1,822,972 |
| 2020-07-08 | 2020-07-06 | 0.177 | 10,544,000 | -200,000 | 1.15% | 1,866,288 |
| 2020-07-06 | 2020-07-02 | 0.171 | 10,744,000 | -68,000 | 1.17% | 1,837,224 |
| 2020-07-02 | 2020-06-29 | 0.176 | 10,812,000 | -24,000 | 1.18% | 1,902,912 |
| 2020-06-24 | 2020-06-22 | 0.170 | 10,836,000 | -52,000 | 1.18% | 1,842,120 |
| 2020-06-23 | 2020-06-19 | 0.164 | 10,888,000 | -380,000 | 1.19% | 1,785,632 |
| 2020-06-22 | 2020-06-18 | 0.164 | 11,268,000 | +76,000 | 1.23% | 1,847,952 |
| 2020-06-19 | 2020-06-17 | 0.183 | 11,192,000 | -240,000 | 1.22% | 2,048,136 |
| 2020-06-18 | 2020-06-16 | 0.180 | 11,432,000 | -240,000 | 1.25% | 2,057,760 |
| 2020-06-17 | 2020-06-15 | 0.193 | 11,672,000 | +400,000 | 1.27% | 2,252,696 |
| 2020-06-16 | 2020-06-12 | 0.200 | 11,272,000 | -1,900,000 | 1.23% | 2,254,400 |
| 2020-06-15 | 2020-06-11 | 0.150 | 13,172,000 | +608,000 | 1.44% | 1,975,800 |
| 2020-06-09 | 2020-06-05 | 0.094 | 12,564,000 | -80,000 | 1.37% | 1,181,016 |
| 2020-06-03 | 2020-06-01 | 0.083 | 12,644,000 | -400,000 | 1.38% | 1,049,452 |
| 2020-05-29 | 2020-05-27 | 0.095 | 13,044,000 | -300,000 | 1.42% | 1,239,180 |
| 2020-05-27 | 2020-05-25 | 0.090 | 13,344,000 | -132,000 | 1.46% | 1,200,960 |
| 2020-05-26 | 2020-05-22 | 0.091 | 13,476,000 | -32,000 | 1.47% | 1,226,316 |
| 2020-05-22 | 2020-05-20 | 0.105 | 13,508,000 | +80,000 | 1.48% | 1,418,340 |
| 2020-05-21 | 2020-05-19 | 0.100 | 13,428,000 | -1,052,000 | 1.47% | 1,342,800 |
| 2020-05-19 | 2020-05-15 | 0.103 | 14,480,000 | +340,000 | 1.58% | 1,491,440 |
| 2020-05-18 | 2020-05-14 | 0.105 | 14,140,000 | -340,000 | 1.54% | 1,484,700 |
| 2020-05-15 | 2020-05-13 | 0.111 | 14,480,000 | -116,000 | 1.58% | 1,607,280 |
| 2020-05-14 | 2020-05-12 | 0.111 | 14,596,000 | +28,000 | 1.59% | 1,620,156 |
| 2020-05-13 | 2020-05-11 | 0.111 | 14,568,000 | -660,000 | 1.59% | 1,617,048 |
| 2020-05-12 | 2020-05-08 | 0.112 | 15,228,000 | -264,000 | 1.66% | 1,705,536 |
| 2020-05-11 | 2020-05-07 | 0.116 | 15,492,000 | -288,000 | 1.69% | 1,797,072 |
| 2020-05-08 | 2020-05-06 | 0.117 | 15,780,000 | -120,000 | 1.72% | 1,846,260 |
| 2020-05-07 | 2020-05-05 | 0.120 | 15,900,000 | -652,000 | 1.74% | 1,908,000 |
| 2020-05-06 | 2020-05-04 | 0.122 | 16,552,000 | -1,424,000 | 1.81% | 2,019,344 |
| 2020-05-05 | 2020-04-29 | 0.113 | 17,976,000 | +10,308,000 | 1.96% | 2,031,288 |
| 2020-05-04 | 2020-04-28 | 0.228 | 7,668,000 | +48,000 | 0.84% | 1,748,304 |
| 2020-04-27 | 2020-04-23 | 0.400 | 7,620,000 | -12,000 | 0.83% | 3,048,000 |
| 2020-04-21 | 2020-04-17 | 0.385 | 7,632,000 | +12,000 | 0.83% | 2,938,320 |
| 2020-04-20 | 2020-04-16 | 0.430 | 7,620,000 | +32,000 | 0.83% | 3,276,600 |
| 2020-04-16 | 2020-04-14 | 0.500 | 7,588,000 | -148,000 | 0.83% | 3,794,000 |
| 2020-04-14 | 2020-04-08 | 0.520 | 7,736,000 | -8,000 | 0.84% | 4,022,720 |
| 2020-04-01 | 2020-03-30 | 0.500 | 7,744,000 | +20,000 | 0.85% | 3,872,000 |
| 2020-03-11 | 2020-03-09 | 0.550 | 7,724,000 | -4,000 | 0.84% | 4,248,200 |
| 2020-03-09 | 2020-03-05 | 0.560 | 7,728,000 | -56,000 | 0.84% | 4,327,680 |
| 2020-03-06 | 2020-03-04 | 0.550 | 7,784,000 | -24,000 | 0.85% | 4,281,200 |
| 2020-02-13 | 2020-02-11 | 0.570 | 7,808,000 | -28,000 | 0.85% | 4,450,560 |
| 2020-02-12 | 2020-02-10 | 0.570 | 7,836,000 | +40,000 | 0.86% | 4,466,520 |
| 2020-02-06 | 2020-02-04 | 0.580 | 7,796,000 | +4,000 | 0.85% | 4,521,680 |
| 2020-02-05 | 2020-02-03 | 0.600 | 7,792,000 | +8,000 | 0.85% | 4,675,200 |
| 2020-02-04 | 2020-01-31 | 0.610 | 7,784,000 | +8,000 | 0.85% | 4,748,240 |
| 2020-02-03 | 2020-01-30 | 0.600 | 7,776,000 | -108,000 | 0.85% | 4,665,600 |
| 2020-01-30 | 2020-01-24 | 0.620 | 7,884,000 | -2,892,000 | 0.86% | 4,888,080 |
| 2020-01-29 | 2020-01-22 | 0.550 | 10,776,000 | -10,000,000 | 1.18% | 5,926,800 |
| 2020-01-22 | 2020-01-20 | 0.570 | 20,776,000 | +8,000 | 2.27% | 11,842,320 |
| 2020-01-20 | 2020-01-16 | 0.550 | 20,768,000 | +32,000 | 2.47% | 11,422,400 |
| 2020-01-17 | 2020-01-15 | 0.550 | 20,736,000 | +8,000 | 2.47% | 11,404,800 |
| 2020-01-13 | 2020-01-09 | 0.560 | 20,728,000 | -4,000 | 2.47% | 11,607,680 |
| 2020-01-10 | 2020-01-08 | 0.570 | 20,732,000 | -200,000 | 2.47% | 11,817,240 |
| 2020-01-09 | 2020-01-07 | 0.570 | 20,932,000 | +44,000 | 2.49% | 11,931,240 |
| 2019-12-16 | 2019-12-12 | 0.600 | 20,888,000 | -4,000 | 2.49% | 12,532,800 |
| 2019-12-13 | 2019-12-11 | 0.600 | 20,892,000 | +380,000 | 2.49% | 12,535,200 |
| 2019-12-11 | 2019-12-09 | 0.620 | 20,512,000 | -4,000 | 2.44% | 12,717,440 |
| 2019-11-29 | 2019-11-27 | 0.640 | 20,516,000 | -4,000 | 2.44% | 13,130,240 |
| 2019-11-27 | 2019-11-25 | 0.620 | 20,520,000 | -172,000 | 2.44% | 12,722,400 |
| 2019-11-06 | 2019-11-04 | 0.640 | 20,692,000 | -20,000 | 2.46% | 13,242,880 |
| 2019-10-31 | 2019-10-29 | 0.640 | 20,712,000 | +172,000 | 2.47% | 13,255,680 |
| 2019-10-29 | 2019-10-25 | 0.690 | 20,540,000 | -212,000 | 2.45% | 14,172,600 |
| 2019-10-22 | 2019-10-18 | 0.680 | 20,752,000 | +20,000 | 2.47% | 14,111,360 |
| 2019-10-18 | 2019-10-16 | 0.730 | 20,732,000 | +176,000 | 2.47% | 15,134,360 |
| 2019-10-15 | 2019-10-11 | 0.760 | 20,556,000 | +280,000 | 2.45% | 15,622,560 |
| 2019-10-09 | 2019-10-04 | 0.800 | 20,276,000 | +152,000 | 2.41% | 16,220,800 |
| 2019-10-08 | 2019-10-03 | 0.820 | 20,124,000 | +52,000 | 2.40% | 16,501,680 |
| 2019-10-03 | 2019-09-30 | 0.860 | 20,072,000 | -12,000 | 2.39% | 17,261,920 |
| 2019-10-02 | 2019-09-27 | 0.870 | 20,084,000 | +8,000,000 | 2.39% | 17,473,080 |
| 2019-09-27 | 2019-09-25 | 0.860 | 12,084,000 | +5,000,000 | 1.44% | 10,392,240 |
| 2019-09-03 | 2019-08-30 | 0.840 | 7,084,000 | +108,000 | 0.84% | 5,950,560 |
| 2019-08-30 | 2019-08-28 | 0.900 | 6,976,000 | -12,000 | 0.83% | 6,278,400 |
| 2019-08-27 | 2019-08-23 | 0.860 | 6,988,000 | +216,000 | 0.83% | 6,009,680 |
| 2019-08-22 | 2019-08-20 | 0.950 | 6,772,000 | +12,000 | 0.81% | 6,433,400 |
| 2019-08-16 | 2019-08-14 | 0.900 | 6,760,000 | -36,000 | 0.80% | 6,084,000 |
| 2019-08-13 | 2019-08-09 | 0.900 | 6,796,000 | -236,000 | 0.81% | 6,116,400 |
| 2019-08-07 | 2019-08-05 | 0.780 | 7,032,000 | -28,000 | 0.84% | 5,484,960 |
| 2019-07-24 | 2019-07-22 | 0.860 | 7,060,000 | -8,000 | 0.84% | 6,071,600 |
| 2019-07-19 | 2019-07-17 | 0.900 | 7,068,000 | -4,000 | 0.84% | 6,361,200 |
| 2019-07-17 | 2019-07-15 | 0.900 | 7,072,000 | +100,000 | 0.84% | 6,364,800 |
| 2019-07-16 | 2019-07-12 | 0.890 | 6,972,000 | -32,000 | 0.83% | 6,205,080 |
| 2019-07-12 | 2019-07-10 | 0.920 | 7,004,000 | -40,000 | 0.83% | 6,443,680 |
| 2019-07-11 | 2019-07-09 | 0.880 | 7,044,000 | -4,000 | 0.84% | 6,198,720 |
| 2019-07-09 | 2019-07-05 | 0.900 | 7,048,000 | -28,000 | 0.84% | 6,343,200 |
| 2019-07-08 | 2019-07-04 | 0.860 | 7,076,000 | -16,000 | 0.84% | 6,085,360 |
| 2019-07-05 | 2019-07-03 | 0.880 | 7,092,000 | -16,000 | 0.84% | 6,240,960 |
| 2019-07-04 | 2019-07-02 | 0.860 | 7,108,000 | +24,000 | 0.85% | 6,112,880 |
| 2019-07-03 | 2019-06-28 | 0.800 | 7,084,000 | -620,000 | 0.84% | 5,667,200 |
| 2019-07-02 | 2019-06-27 | 0.770 | 7,704,000 | -40,000 | 0.92% | 5,932,080 |
| 2019-06-21 | 2019-06-19 | 0.710 | 7,744,000 | -36,000 | 0.92% | 5,498,240 |
| 2019-06-20 | 2019-06-18 | 0.680 | 7,780,000 | -80,000 | 0.93% | 5,290,400 |
| 2019-06-18 | 2019-06-14 | 0.650 | 7,860,000 | -72,000 | 0.94% | 5,109,000 |
| 2019-06-14 | 2019-06-12 | 0.680 | 7,932,000 | -420,000 | 0.94% | 5,393,760 |
| 2019-06-13 | 2019-06-11 | 0.680 | 8,352,000 | -60,000 | 0.99% | 5,679,360 |
| 2019-06-04 | 2019-05-31 | 0.630 | 8,412,000 | -8,000 | 1.00% | 5,299,560 |
| 2019-05-23 | 2019-05-21 | 0.650 | 8,420,000 | -80,000 | 1.00% | 5,473,000 |
| 2019-05-22 | 2019-05-20 | 0.630 | 8,500,000 | -236,000 | 1.01% | 5,355,000 |
| 2019-05-09 | 2019-05-07 | 0.600 | 8,736,000 | -12,000 | 1.04% | 5,241,600 |
| 2019-04-12 | 2019-04-10 | 0.640 | 8,748,000 | -68,000 | 1.04% | 5,598,720 |
| 2019-04-11 | 2019-04-09 | 0.620 | 8,816,000 | -4,000 | 1.05% | 5,465,920 |
| 2019-04-10 | 2019-04-08 | 0.600 | 8,820,000 | +72,000 | 1.05% | 5,292,000 |
| 2019-04-03 | 2019-04-01 | 0.600 | 8,748,000 | -4,000 | 1.04% | 5,248,800 |
| 2019-04-02 | 2019-03-29 | 0.640 | 8,752,000 | -8,000 | 1.04% | 5,601,280 |
| 2019-04-01 | 2019-03-28 | 0.610 | 8,760,000 | +8,000 | 1.04% | 5,343,600 |
| 2019-03-29 | 2019-03-27 | 0.600 | 8,752,000 | +100,000 | 1.04% | 5,251,200 |
| 2019-03-13 | 2019-03-11 | 0.600 | 8,652,000 | -12,000 | 1.03% | 5,191,200 |
| 2019-03-11 | 2019-03-07 | 0.600 | 8,664,000 | -168,000 | 1.03% | 5,198,400 |
| 2019-02-26 | 2019-02-22 | 0.640 | 8,832,000 | -100,000 | 1.05% | 5,652,480 |
| 2019-01-29 | 2019-01-25 | 0.690 | 8,932,000 | +8,000 | 1.06% | 6,163,080 |
| 2019-01-18 | 2019-01-16 | 0.650 | 8,924,000 | +140,000 | 1.06% | 5,800,600 |
| 2019-01-14 | 2019-01-10 | 0.620 | 8,784,000 | -12,000 | 1.05% | 5,446,080 |
| 2019-01-10 | 2019-01-08 | 0.600 | 8,796,000 | -12,000 | 1.05% | 5,277,600 |
| 2018-12-28 | 2018-12-24 | 0.610 | 8,808,000 | -16,000 | 1.05% | 5,372,880 |
| 2018-12-21 | 2018-12-19 | 0.650 | 8,824,000 | -80,000 | 1.05% | 5,735,600 |
| 2018-12-13 | 2018-12-11 | 0.670 | 8,904,000 | +16,000 | 1.06% | 5,965,680 |
| 2018-12-06 | 2018-12-04 | 0.720 | 8,888,000 | +12,000 | 1.06% | 6,399,360 |
| 2018-12-05 | 2018-12-03 | 0.710 | 8,876,000 | -88,000 | 1.06% | 6,301,960 |
| 2018-12-04 | 2018-11-30 | 0.700 | 8,964,000 | +36,000 | 1.07% | 6,274,800 |
| 2018-12-03 | 2018-11-29 | 0.680 | 8,928,000 | +60,000 | 1.06% | 6,071,040 |
| 2018-11-30 | 2018-11-28 | 0.640 | 8,868,000 | -32,000 | 1.06% | 5,675,520 |
| 2018-11-28 | 2018-11-26 | 0.720 | 8,900,000 | +40,000 | 1.06% | 6,408,000 |
| 2018-11-16 | 2018-11-14 | 0.740 | 8,860,000 | +180,000 | 1.05% | 6,556,400 |
| 2018-11-15 | 2018-11-13 | 0.740 | 8,680,000 | -44,000 | 1.03% | 6,423,200 |
| 2018-11-13 | 2018-11-09 | 0.700 | 8,724,000 | +40,000 | 1.04% | 6,106,800 |
| 2018-11-09 | 2018-11-07 | 0.720 | 8,684,000 | -4,000 | 1.03% | 6,252,480 |
| 2018-11-07 | 2018-11-05 | 0.730 | 8,688,000 | +56,000 | 1.03% | 6,342,240 |
| 2018-11-01 | 2018-10-30 | 0.730 | 8,632,000 | +4,000 | 1.03% | 6,301,360 |
| 2018-10-29 | 2018-10-25 | 0.730 | 8,628,000 | +8,000 | 1.03% | 6,298,440 |
| 2018-10-22 | 2018-10-18 | 0.710 | 8,620,000 | +4,000 | 1.03% | 6,120,200 |
| 2018-10-15 | 2018-10-11 | 0.720 | 8,616,000 | +100,000 | 1.03% | 6,203,520 |
| 2018-10-03 | 2018-09-28 | 0.700 | 8,516,000 | +80,000 | 1.01% | 5,961,200 |
| 2018-09-28 | 2018-09-26 | 0.720 | 8,436,000 | -296,000 | 1.00% | 6,073,920 |
| 2018-09-17 | 2018-09-13 | 0.700 | 8,732,000 | +12,000 | 1.04% | 6,112,400 |
| 2018-09-13 | 2018-09-11 | 0.710 | 8,720,000 | -52,000 | 1.04% | 6,191,200 |
| 2018-09-12 | 2018-09-10 | 0.710 | 8,772,000 | -32,000 | 1.04% | 6,228,120 |
| 2018-09-10 | 2018-09-06 | 0.710 | 8,804,000 | -640,000 | 1.05% | 6,250,840 |
| 2018-09-07 | 2018-09-05 | 0.710 | 9,444,000 | -180,000 | 1.12% | 6,705,240 |
| 2018-09-06 | 2018-09-04 | 0.740 | 9,624,000 | -424,000 | 1.15% | 7,121,760 |
| 2018-09-05 | 2018-09-03 | 0.740 | 10,048,000 | +8,000 | 1.20% | 7,435,520 |
| 2018-09-03 | 2018-08-30 | 0.740 | 10,040,000 | -60,000 | 1.20% | 7,429,600 |
| 2018-08-31 | 2018-08-29 | 0.740 | 10,100,000 | -8,000 | 1.20% | 7,474,000 |
| 2018-08-29 | 2018-08-27 | 0.790 | 10,108,000 | +20,000 | 1.20% | 7,985,320 |
| 2018-08-28 | 2018-08-24 | 0.730 | 10,088,000 | -12,000 | 1.20% | 7,364,240 |
| 2018-08-24 | 2018-08-22 | 0.720 | 10,100,000 | +80,000 | 1.20% | 7,272,000 |
| 2018-08-23 | 2018-08-21 | 0.730 | 10,020,000 | -32,000 | 1.19% | 7,314,600 |
| 2018-08-22 | 2018-08-20 | 0.730 | 10,052,000 | -20,000 | 1.20% | 7,337,960 |
| 2018-08-14 | 2018-08-10 | 0.730 | 10,072,000 | -20,000 | 1.20% | 7,352,560 |
| 2018-07-31 | 2018-07-27 | 0.750 | 10,092,000 | -12,000 | 1.20% | 7,569,000 |
| 2018-07-30 | 2018-07-26 | 0.740 | 10,104,000 | +12,000 | 1.20% | 7,476,960 |
| 2018-07-25 | 2018-07-23 | 0.720 | 10,092,000 | -8,000 | 1.20% | 7,266,240 |
| 2018-07-24 | 2018-07-20 | 0.710 | 10,100,000 | -4,000 | 1.20% | 7,171,000 |
| 2018-07-19 | 2018-07-17 | 0.730 | 10,104,000 | +20,000 | 1.20% | 7,375,920 |
| 2018-07-18 | 2018-07-16 | 0.740 | 10,084,000 | -52,000 | 1.20% | 7,462,160 |
| 2018-07-17 | 2018-07-13 | 0.760 | 10,136,000 | +72,000 | 1.21% | 7,703,360 |
| 2018-07-16 | 2018-07-12 | 0.770 | 10,064,000 | -8,000 | 1.20% | 7,749,280 |
| 2018-07-13 | 2018-07-11 | 0.750 | 10,072,000 | +60,000 | 1.20% | 7,554,000 |
| 2018-07-11 | 2018-07-09 | 0.750 | 10,012,000 | +60,000 | 1.19% | 7,509,000 |
| 2018-07-10 | 2018-07-06 | 0.760 | 9,952,000 | -52,000 | 1.18% | 7,563,520 |
| 2018-06-28 | 2018-06-26 | 0.780 | 10,004,000 | -32,000 | 1.19% | 7,803,120 |
| 2018-06-27 | 2018-06-25 | 0.830 | 10,036,000 | -4,000 | 1.19% | 8,329,880 |
| 2018-06-22 | 2018-06-20 | 0.880 | 10,040,000 | +40,000 | 1.20% | 8,835,200 |
| 2018-06-21 | 2018-06-19 | 0.830 | 10,000,000 | +84,000 | 1.19% | 8,300,000 |
| 2018-06-20 | 2018-06-15 | 0.890 | 9,916,000 | -108,000 | 1.18% | 8,825,240 |
| 2018-06-19 | 2018-06-14 | 0.830 | 10,024,000 | +100,000 | 1.19% | 8,319,920 |
| 2018-06-15 | 2018-06-13 | 0.830 | 9,924,000 | -4,000 | 1.18% | 8,236,920 |
| 2018-06-14 | 2018-06-12 | 0.850 | 9,928,000 | +20,000 | 1.18% | 8,438,800 |
| 2018-06-13 | 2018-06-11 | 0.880 | 9,908,000 | -4,000 | 1.18% | 8,719,040 |
| 2018-06-12 | 2018-06-08 | 0.880 | 9,912,000 | +48,000 | 1.18% | 8,722,560 |
| 2018-06-08 | 2018-06-06 | 0.880 | 9,864,000 | -8,000 | 1.17% | 8,680,320 |
| 2018-06-07 | 2018-06-05 | 0.880 | 9,872,000 | -92,000 | 1.18% | 8,687,360 |
| 2018-06-04 | 2018-05-31 | 0.890 | 9,964,000 | +256,000 | 1.19% | 8,867,960 |
| 2018-06-01 | 2018-05-30 | 0.890 | 9,708,000 | -84,000 | 1.16% | 8,640,120 |
| 2018-05-31 | 2018-05-29 | 0.890 | 9,792,000 | -16,000 | 1.17% | 8,714,880 |
| 2018-05-30 | 2018-05-28 | 0.890 | 9,808,000 | -32,000 | 1.17% | 8,729,120 |
| 2018-05-28 | 2018-05-24 | 0.890 | 9,840,000 | +16,000 | 1.17% | 8,757,600 |
| 2018-05-25 | 2018-05-23 | 0.890 | 9,824,000 | -196,000 | 1.17% | 8,743,360 |
| 2018-05-24 | 2018-05-21 | 0.920 | 10,020,000 | -20,000 | 1.19% | 9,218,400 |
| 2018-05-18 | 2018-05-16 | 0.940 | 10,040,000 | -160,000 | 1.20% | 9,437,600 |
| 2018-05-17 | 2018-05-15 | 0.950 | 10,200,000 | -100,000 | 1.21% | 9,690,000 |
| 2018-05-16 | 2018-05-14 | 0.940 | 10,300,000 | +400,000 | 1.23% | 9,682,000 |
| 2018-05-15 | 2018-05-11 | 0.940 | 9,900,000 | +88,000 | 1.18% | 9,306,000 |
| 2018-05-14 | 2018-05-10 | 0.960 | 9,812,000 | -48,000 | 1.17% | 9,419,520 |
| 2018-05-11 | 2018-05-09 | 0.950 | 9,860,000 | +44,000 | 1.17% | 9,367,000 |
| 2018-05-10 | 2018-05-08 | 0.940 | 9,816,000 | -180,000 | 1.17% | 9,227,040 |
| 2018-05-09 | 2018-05-07 | 0.940 | 9,996,000 | +60,000 | 1.19% | 9,396,240 |
| 2018-05-07 | 2018-05-03 | 0.950 | 9,936,000 | +44,000 | 1.18% | 9,439,200 |
| 2018-05-04 | 2018-05-02 | 0.940 | 9,892,000 | -144,000 | 1.18% | 9,298,480 |
| 2018-05-03 | 2018-04-30 | 0.950 | 10,036,000 | -280,000 | 1.19% | 9,534,200 |
| 2018-05-02 | 2018-04-27 | 0.940 | 10,316,000 | -16,000 | 1.23% | 9,697,040 |
| 2018-04-30 | 2018-04-26 | 0.930 | 10,332,000 | +144,000 | 1.23% | 9,608,760 |
| 2018-04-27 | 2018-04-25 | 0.970 | 10,188,000 | +156,000 | 1.21% | 9,882,360 |
| 2018-04-26 | 2018-04-24 | 1.020 | 10,032,000 | -32,000 | 1.19% | 10,232,640 |
| 2018-04-25 | 2018-04-23 | 0.910 | 10,064,000 | +56,000 | 1.20% | 9,158,240 |
| 2018-04-24 | 2018-04-20 | 0.910 | 10,008,000 | -20,000 | 1.19% | 9,107,280 |
| 2018-04-23 | 2018-04-19 | 0.910 | 10,028,000 | +224,000 | 1.19% | 9,125,480 |
| 2018-04-20 | 2018-04-18 | 0.900 | 9,804,000 | +12,000 | 1.17% | 8,823,600 |
| 2018-04-19 | 2018-04-17 | 0.900 | 9,792,000 | +368,000 | 1.17% | 8,812,800 |
| 2018-04-18 | 2018-04-16 | 0.900 | 9,424,000 | +620,000 | 1.12% | 8,481,600 |
| 2018-04-17 | 2018-04-13 | 0.950 | 8,804,000 | +404,000 | 1.05% | 8,363,800 |
| 2018-04-16 | 2018-04-12 | 1.010 | 8,400,000 | -52,000 | 1.00% | 8,484,000 |
| 2018-04-13 | 2018-04-11 | 1.030 | 8,452,000 | -2,400,000 | 1.01% | 8,705,560 |
| 2018-04-12 | 2018-04-10 | 1.020 | 10,852,000 | +152,000 | 1.29% | 11,069,040 |
| 2018-04-11 | 2018-04-09 | 1.040 | 10,700,000 | -1,200,000 | 1.27% | 11,128,000 |
| 2018-04-10 | 2018-04-06 | 0.960 | 11,900,000 | -612,000 | 1.42% | 11,424,000 |
| 2018-04-09 | 2018-04-04 | 0.920 | 12,512,000 | -28,000 | 1.49% | 11,511,040 |
| 2018-04-06 | 2018-04-03 | 0.940 | 12,540,000 | +168,000 | 1.49% | 11,787,600 |
| 2018-04-04 | 2018-03-29 | 0.960 | 12,372,000 | +420,000 | 1.47% | 11,877,120 |
| 2018-04-03 | 2018-03-28 | 0.920 | 11,952,000 | +32,000 | 1.42% | 10,995,840 |
| 2018-03-29 | 2018-03-27 | 0.920 | 11,920,000 | +60,000 | 1.42% | 10,966,400 |
| 2018-03-28 | 2018-03-26 | 0.950 | 11,860,000 | +872,000 | 1.41% | 11,267,000 |
| 2018-03-27 | 2018-03-23 | 0.910 | 10,988,000 | -152,000 | 1.31% | 9,999,080 |
| 2018-03-26 | 2018-03-22 | 0.950 | 11,140,000 | +892,000 | 1.33% | 10,583,000 |
| 2018-03-23 | 2018-03-21 | 0.980 | 10,248,000 | +300,000 | 1.22% | 10,043,040 |
| 2018-03-22 | 2018-03-20 | 0.970 | 9,948,000 | -100,000 | 1.18% | 9,649,560 |
| 2018-03-21 | 2018-03-19 | 0.910 | 10,048,000 | +276,000 | 1.20% | 9,143,680 |
| 2018-03-20 | 2018-03-16 | 0.940 | 9,772,000 | +472,000 | 1.16% | 9,185,680 |
| 2018-03-19 | 2018-03-15 | 0.950 | 9,300,000 | +16,000 | 1.11% | 8,835,000 |
| 2018-03-16 | 2018-03-14 | 1.010 | 9,284,000 | -308,000 | 1.11% | 9,376,840 |
| 2018-03-15 | 2018-03-13 | 0.960 | 9,592,000 | -572,000 | 1.14% | 9,208,320 |
| 2018-03-14 | 2018-03-12 | 1.000 | 10,164,000 | -536,000 | 1.21% | 10,164,000 |
| 2018-03-13 | 2018-03-09 | 0.950 | 10,700,000 | -692,000 | 1.27% | 10,165,000 |
| 2018-03-12 | 2018-03-08 | 0.860 | 11,392,000 | +1,144,000 | 1.36% | 9,797,120 |
| 2018-03-09 | 2018-03-07 | 0.760 | 10,248,000 | +148,000 | 1.22% | 7,788,480 |
| 2018-03-08 | 2018-03-06 | 0.790 | 10,100,000 | -140,000 | 1.20% | 7,979,000 |
| 2018-03-07 | 2018-03-05 | 0.750 | 10,240,000 | -428,000 | 1.22% | 7,680,000 |
| 2018-03-06 | 2018-03-02 | 0.830 | 10,668,000 | +40,000 | 1.27% | 8,854,440 |
| 2018-03-05 | 2018-03-01 | 0.870 | 10,628,000 | -284,000 | 1.27% | 9,246,360 |
| 2018-03-02 | 2018-02-28 | 0.880 | 10,912,000 | +336,000 | 1.30% | 9,602,560 |
| 2018-03-01 | 2018-02-27 | 0.910 | 10,576,000 | +336,000 | 1.26% | 9,624,160 |
| 2018-02-28 | 2018-02-26 | 0.910 | 10,240,000 | +2,932,000 | 1.22% | 9,318,400 |
| 2018-02-27 | 2018-02-23 | 0.920 | 7,308,000 | +448,000 | 0.87% | 6,723,360 |
| 2018-02-26 | 2018-02-22 | 0.840 | 6,860,000 | -608,000 | 0.82% | 5,762,400 |
| 2018-02-23 | 2018-02-21 | 0.810 | 7,468,000 | +252,000 | 0.89% | 6,049,080 |
| 2018-02-22 | 2018-02-20 | 0.670 | 7,216,000 | -128,000 | 0.86% | 4,834,720 |
| 2018-02-21 | 2018-02-15 | 0.650 | 7,344,000 | +196,000 | 0.87% | 4,773,600 |
| 2018-02-20 | 2018-02-13 | 0.640 | 7,148,000 | -768,000 | 0.85% | 4,574,720 |
| 2018-02-14 | 2018-02-12 | 0.690 | 7,916,000 | -2,492,000 | 0.94% | 5,462,040 |
| 2018-02-13 | 2018-02-09 | 0.580 | 10,408,000 | +80,000 | 1.24% | 6,036,640 |
| 2018-02-12 | 2018-02-08 | 0.600 | 10,328,000 | -36,000 | 1.23% | 6,196,800 |
| 2018-02-09 | 2018-02-07 | 0.590 | 10,364,000 | +36,000 | 1.23% | 6,114,760 |
| 2018-02-08 | 2018-02-06 | 0.580 | 10,328,000 | -128,000 | 1.23% | 5,990,240 |
| 2018-02-07 | 2018-02-05 | 0.600 | 10,456,000 | -112,000 | 1.24% | 6,273,600 |
| 2018-02-06 | 2018-02-02 | 0.600 | 10,568,000 | -200,000 | 1.26% | 6,340,800 |
| 2018-02-05 | 2018-02-01 | 0.600 | 10,768,000 | -48,000 | 1.28% | 6,460,800 |
| 2018-02-02 | 2018-01-31 | 0.610 | 10,816,000 | -112,000 | 1.29% | 6,597,760 |
| 2018-02-01 | 2018-01-30 | 0.600 | 10,928,000 | +128,000 | 1.30% | 6,556,800 |
| 2018-01-31 | 2018-01-29 | 0.590 | 10,800,000 | -28,000 | 1.29% | 6,372,000 |
| 2018-01-30 | 2018-01-26 | 0.600 | 10,828,000 | -116,000 | 1.29% | 6,496,800 |
| 2018-01-29 | 2018-01-25 | 0.590 | 10,944,000 | +700,000 | 1.30% | 6,456,960 |
| 2018-01-26 | 2018-01-24 | 0.590 | 10,244,000 | -100,000 | 1.22% | 6,043,960 |
| 2018-01-25 | 2018-01-23 | 0.590 | 10,344,000 | -100,000 | 1.23% | 6,102,960 |
| 2018-01-24 | 2018-01-22 | 0.550 | 10,444,000 | +124,000 | 1.24% | 5,744,200 |
| 2018-01-23 | 2018-01-19 | 0.570 | 10,320,000 | -24,000 | 1.23% | 5,882,400 |
| 2018-01-22 | 2018-01-18 | 0.570 | 10,344,000 | +392,000 | 1.23% | 5,896,080 |
| 2018-01-19 | 2018-01-17 | 0.570 | 9,952,000 | +108,000 | 1.18% | 5,672,640 |
| 2018-01-18 | 2018-01-16 | 0.570 | 9,844,000 | -64,000 | 1.17% | 5,611,080 |
| 2018-01-17 | 2018-01-15 | 0.570 | 9,908,000 | -24,000 | 1.18% | 5,647,560 |
| 2018-01-16 | 2018-01-12 | 0.590 | 9,932,000 | -192,000 | 1.18% | 5,859,880 |
| 2018-01-15 | 2018-01-11 | 0.590 | 10,124,000 | -264,000 | 1.21% | 5,973,160 |
| 2018-01-12 | 2018-01-10 | 0.600 | 10,388,000 | -20,000 | 1.24% | 6,232,800 |
| 2018-01-11 | 2018-01-09 | 0.600 | 10,408,000 | +260,000 | 1.24% | 6,244,800 |
| 2018-01-10 | 2018-01-08 | 0.620 | 10,148,000 | +8,000 | 1.21% | 6,291,760 |
| 2018-01-09 | 2018-01-05 | 0.620 | 10,140,000 | -316,000 | 1.21% | 6,286,800 |
| 2018-01-08 | 2018-01-04 | 0.590 | 10,456,000 | +4,000 | 1.24% | 6,169,040 |
| 2018-01-05 | 2018-01-03 | 0.590 | 10,452,000 | +104,000 | 1.24% | 6,166,680 |
| 2018-01-04 | 2018-01-02 | 0.610 | 10,348,000 | +88,000 | 1.23% | 6,312,280 |
| 2018-01-03 | 2017-12-29 | 0.600 | 10,260,000 | -124,000 | 1.22% | 6,156,000 |
| 2018-01-02 | 2017-12-28 | 0.600 | 10,384,000 | +16,000 | 1.24% | 6,230,400 |
| 2017-12-29 | 2017-12-27 | 0.590 | 10,368,000 | +212,000 | 1.23% | 6,117,120 |
| 2017-12-28 | 2017-12-22 | 0.580 | 10,156,000 | +328,000 | 1.21% | 5,890,480 |
| 2017-12-27 | 2017-12-21 | 0.590 | 9,828,000 | +96,000 | 1.17% | 5,798,520 |
| 2017-12-22 | 2017-12-20 | 0.610 | 9,732,000 | +1,992,000 | 1.16% | 5,936,520 |
| 2017-12-21 | 2017-12-19 | 0.620 | 7,740,000 | +604,000 | 0.92% | 4,798,800 |
| 2017-12-20 | 2017-12-18 | 0.620 | 7,136,000 | -108,000 | 0.85% | 4,424,320 |
| 2017-12-19 | 2017-12-15 | 0.630 | 7,244,000 | +176,000 | 0.86% | 4,563,720 |
| 2017-12-18 | 2017-12-14 | 0.650 | 7,068,000 | -688,000 | 0.84% | 4,594,200 |
| 2017-12-15 | 2017-12-13 | 0.580 | 7,756,000 | +2,996,000 | 0.92% | 4,498,480 |
| 2017-12-14 | 2017-12-12 | 0.680 | 4,760,000 | +360,000 | 0.57% | 3,236,800 |
| 2017-12-13 | 2017-12-11 | 0.690 | 4,400,000 | 0.52% | 3,036,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy