History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 554,137,600 | +0 | 60.52% | 62,063,411 |
| 2025-10-13 | 2025-10-09 | 0.112 | 554,137,600 | +0 | 60.52% | 62,063,411 |
| 2025-10-10 | 2025-10-08 | 0.118 | 554,137,600 | +0 | 60.52% | 65,388,237 |
| 2025-10-09 | 2025-10-06 | 0.118 | 554,137,600 | -4,000 | 60.52% | 65,388,237 |
| 2025-09-29 | 2025-09-25 | 0.120 | 554,141,600 | +100,000 | 60.52% | 66,496,992 |
| 2025-09-25 | 2025-09-23 | 0.107 | 554,041,600 | -8,000 | 60.51% | 59,282,451 |
| 2025-09-22 | 2025-09-18 | 0.103 | 554,049,600 | +100,000 | 60.51% | 57,067,109 |
| 2025-09-17 | 2025-09-15 | 0.105 | 553,949,600 | -8,000 | 60.50% | 58,164,708 |
| 2025-09-16 | 2025-09-12 | 0.109 | 553,957,600 | -4,000 | 60.50% | 60,381,378 |
| 2025-09-15 | 2025-09-11 | 0.111 | 553,961,600 | +112,000 | 60.50% | 61,489,738 |
| 2025-09-12 | 2025-09-10 | 0.105 | 553,849,600 | +288,000 | 60.49% | 58,154,208 |
| 2025-09-11 | 2025-09-09 | 0.105 | 553,561,600 | +180,000 | 60.46% | 58,123,968 |
| 2025-09-10 | 2025-09-08 | 0.108 | 553,381,600 | +204,000 | 60.44% | 59,765,213 |
| 2025-09-08 | 2025-09-04 | 0.148 | 553,177,600 | -520,000 | 60.42% | 81,870,285 |
| 2025-08-27 | 2025-08-25 | 0.104 | 553,697,600 | -236,000 | 60.47% | 57,584,550 |
| 2025-08-18 | 2025-08-14 | 0.105 | 553,933,600 | -4,000 | 60.50% | 58,163,028 |
| 2025-08-14 | 2025-08-12 | 0.110 | 553,937,600 | -4,000 | 60.50% | 60,933,136 |
| 2025-08-11 | 2025-08-07 | 0.103 | 553,941,600 | -4,000 | 60.50% | 57,055,985 |
| 2025-08-08 | 2025-08-06 | 0.096 | 553,945,600 | -4,000 | 60.50% | 53,178,778 |
| 2025-08-07 | 2025-08-05 | 0.103 | 553,949,600 | -8,000 | 60.50% | 57,056,809 |
| 2025-08-06 | 2025-08-04 | 0.102 | 553,957,600 | -24,000 | 60.50% | 56,503,675 |
| 2025-08-05 | 2025-08-01 | 0.099 | 553,981,600 | -184,000 | 60.50% | 54,844,178 |
| 2025-08-04 | 2025-07-31 | 0.103 | 554,165,600 | -16,000 | 60.52% | 57,079,057 |
| 2025-07-30 | 2025-07-28 | 0.096 | 554,181,600 | -68,000 | 60.53% | 53,201,434 |
| 2025-07-24 | 2025-07-22 | 0.097 | 554,249,600 | -156,000 | 60.53% | 53,762,211 |
| 2025-07-22 | 2025-07-18 | 0.114 | 554,405,600 | -4,000 | 60.55% | 63,202,238 |
| 2025-07-21 | 2025-07-17 | 0.114 | 554,409,600 | -4,000 | 60.55% | 63,202,694 |
| 2025-07-10 | 2025-07-08 | 0.101 | 554,413,600 | -200,000 | 60.55% | 55,995,774 |
| 2025-07-07 | 2025-07-03 | 0.096 | 554,613,600 | -692,000 | 60.57% | 53,242,906 |
| 2025-07-04 | 2025-07-02 | 0.094 | 555,305,600 | -76,000 | 60.65% | 52,198,726 |
| 2025-07-03 | 2025-06-30 | 0.099 | 555,381,600 | -16,000 | 60.66% | 54,982,778 |
| 2025-06-30 | 2025-06-26 | 0.100 | 555,397,600 | +976,000 | 60.66% | 55,539,760 |
| 2025-06-27 | 2025-06-25 | 0.098 | 554,421,600 | +788,000 | 60.55% | 54,333,317 |
| 2025-06-26 | 2025-06-24 | 0.121 | 553,633,600 | +192,000 | 60.47% | 66,989,666 |
| 2025-05-23 | 2025-05-21 | 0.077 | 553,441,600 | -4,000 | 60.45% | 42,615,003 |
| 2025-05-22 | 2025-05-20 | 0.074 | 553,445,600 | -8,000 | 60.45% | 40,954,974 |
| 2025-05-19 | 2025-05-15 | 0.071 | 553,453,600 | -8,000 | 60.45% | 39,295,206 |
| 2025-05-16 | 2025-05-14 | 0.067 | 553,461,600 | -4,000 | 60.45% | 37,081,927 |
| 2025-05-12 | 2025-05-08 | 0.072 | 553,465,600 | -4,000 | 60.45% | 39,849,523 |
| 2025-05-09 | 2025-05-07 | 0.071 | 553,469,600 | -4,000 | 60.45% | 39,296,342 |
| 2025-05-07 | 2025-05-02 | 0.067 | 553,473,600 | -8,000 | 60.45% | 37,082,731 |
| 2025-04-30 | 2025-04-28 | 0.073 | 553,481,600 | -8,000 | 60.45% | 40,404,157 |
| 2025-04-29 | 2025-04-25 | 0.069 | 553,489,600 | -4,000 | 60.45% | 38,190,782 |
| 2025-04-28 | 2025-04-24 | 0.066 | 553,493,600 | -4,000 | 60.45% | 36,530,578 |
| 2025-04-22 | 2025-04-16 | 0.067 | 553,497,600 | -4,000 | 60.45% | 37,084,339 |
| 2025-04-10 | 2025-04-08 | 0.073 | 553,501,600 | -1,456,000 | 60.45% | 40,405,617 |
| 2025-03-06 | 2025-03-04 | 0.078 | 554,957,600 | -356,000 | 60.61% | 43,286,693 |
| 2025-03-05 | 2025-03-03 | 0.079 | 555,313,600 | -4,000 | 60.65% | 43,869,774 |
| 2025-02-26 | 2025-02-24 | 0.086 | 555,317,600 | -520,000 | 60.65% | 47,757,314 |
| 2025-02-24 | 2025-02-20 | 0.081 | 555,837,600 | -356,000 | 60.71% | 45,022,846 |
| 2025-02-14 | 2025-02-12 | 0.088 | 556,193,600 | -232,000 | 60.75% | 48,945,037 |
| 2025-02-12 | 2025-02-10 | 0.095 | 556,425,600 | -112,000 | 60.77% | 52,860,432 |
| 2025-01-27 | 2025-01-23 | 0.090 | 556,537,600 | -4,000 | 60.78% | 50,088,384 |
| 2025-01-16 | 2025-01-14 | 0.080 | 556,541,600 | -4,000 | 60.78% | 44,523,328 |
| 2025-01-07 | 2025-01-03 | 0.090 | 556,545,600 | -476,000 | 60.78% | 50,089,104 |
| 2025-01-06 | 2025-01-02 | 0.090 | 557,021,600 | -4,000 | 60.84% | 50,131,944 |
| 2025-01-02 | 2024-12-27 | 0.085 | 557,025,600 | -356,000 | 60.84% | 47,347,176 |
| 2024-12-27 | 2024-12-20 | 0.085 | 557,381,600 | -8,000 | 60.88% | 47,377,436 |
| 2024-12-19 | 2024-12-17 | 0.096 | 557,389,600 | -4,000 | 60.88% | 53,509,402 |
| 2024-12-16 | 2024-12-12 | 0.085 | 557,393,600 | -8,000 | 60.88% | 47,378,456 |
| 2024-12-09 | 2024-12-05 | 0.085 | 557,401,600 | -204,000 | 60.88% | 47,379,136 |
| 2024-12-06 | 2024-12-04 | 0.087 | 557,605,600 | -4,000 | 60.90% | 48,511,687 |
| 2024-12-05 | 2024-12-03 | 0.088 | 557,609,600 | -4,000 | 60.90% | 49,069,645 |
| 2024-12-04 | 2024-12-02 | 0.086 | 557,613,600 | -4,000 | 60.90% | 47,954,770 |
| 2024-11-29 | 2024-11-27 | 0.088 | 557,617,600 | -12,000 | 60.90% | 49,070,349 |
| 2024-11-19 | 2024-11-15 | 0.082 | 557,629,600 | -12,000 | 60.90% | 45,725,627 |
| 2024-11-18 | 2024-11-14 | 0.081 | 557,641,600 | +2,144,000 | 60.90% | 45,168,970 |
| 2024-11-06 | 2024-11-04 | 0.082 | 555,497,600 | +108,000 | 60.67% | 45,550,803 |
| 2024-10-29 | 2024-10-25 | 0.080 | 555,389,600 | -20,000,000 | 60.66% | 44,431,168 |
| 2024-10-08 | 2024-10-04 | 0.081 | 575,389,600 | -372,000 | 62.84% | 46,606,558 |
| 2024-09-13 | 2024-09-11 | 0.071 | 575,761,600 | -16,000 | 62.88% | 40,879,074 |
| 2024-04-15 | 2024-04-11 | 0.090 | 575,777,600 | -4,000 | 62.89% | 51,819,984 |
| 2024-02-06 | 2024-02-02 | 0.096 | 575,781,600 | -8,000 | 62.89% | 55,275,034 |
| 2024-01-24 | 2024-01-22 | 0.120 | 575,789,600 | -200,000 | 62.89% | 69,094,752 |
| 2023-12-22 | 2023-12-20 | 0.118 | 575,989,600 | -8,000 | 62.91% | 67,966,773 |
| 2023-11-29 | 2023-11-27 | 0.128 | 575,997,600 | +200,000 | 62.91% | 73,727,693 |
| 2023-11-17 | 2023-11-15 | 0.130 | 575,797,600 | -48,000 | 62.89% | 74,853,688 |
| 2023-11-10 | 2023-11-08 | 0.128 | 575,845,600 | -84,000 | 62.89% | 73,708,237 |
| 2023-10-26 | 2023-10-24 | 0.089 | 575,929,600 | -80,000 | 62.90% | 51,257,734 |
| 2023-09-29 | 2023-09-27 | 0.096 | 576,009,600 | -348,000 | 62.91% | 55,296,922 |
| 2023-08-30 | 2023-08-28 | 0.098 | 576,357,600 | -200,000 | 62.95% | 56,483,045 |
| 2023-08-18 | 2023-08-16 | 0.086 | 576,557,600 | -80,000 | 62.97% | 49,583,954 |
| 2023-07-19 | 2023-07-14 | 0.097 | 576,637,600 | +80,000 | 62.98% | 55,933,847 |
| 2023-06-30 | 2023-06-28 | 0.085 | 576,557,600 | -180,000 | 62.97% | 49,007,396 |
| 2023-06-29 | 2023-06-27 | 0.085 | 576,737,600 | -64,000 | 62.99% | 49,022,696 |
| 2023-06-16 | 2023-06-14 | 0.075 | 576,801,600 | +24,000 | 63.00% | 43,260,120 |
| 2023-06-09 | 2023-06-07 | 0.086 | 576,777,600 | +8,000 | 62.99% | 49,602,874 |
| 2023-06-08 | 2023-06-06 | 0.086 | 576,769,600 | +32,000 | 62.99% | 49,602,186 |
| 2023-05-12 | 2023-05-10 | 0.071 | 576,737,600 | -200,000 | 62.99% | 40,948,370 |
| 2023-04-28 | 2023-04-26 | 0.066 | 576,937,600 | +4,000 | 63.01% | 38,077,882 |
| 2023-04-18 | 2023-04-14 | 0.066 | 576,933,600 | -4,000 | 63.01% | 38,077,618 |
| 2023-04-14 | 2023-04-12 | 0.068 | 576,937,600 | +4,000 | 63.01% | 39,231,757 |
| 2023-03-20 | 2023-03-16 | 0.085 | 576,933,600 | -8,000 | 63.01% | 49,039,356 |
| 2023-03-09 | 2023-03-07 | 0.098 | 576,941,600 | -4,000 | 63.01% | 56,540,277 |
| 2023-03-08 | 2023-03-06 | 0.089 | 576,945,600 | +200,000 | 63.01% | 51,348,158 |
| 2023-02-23 | 2023-02-21 | 0.101 | 576,745,600 | -60,000 | 62.99% | 58,251,306 |
| 2023-02-22 | 2023-02-20 | 0.101 | 576,805,600 | -4,000 | 63.00% | 58,257,366 |
| 2023-01-06 | 2023-01-04 | 0.103 | 576,809,600 | -112,000 | 63.00% | 59,411,389 |
| 2022-12-08 | 2022-12-06 | 0.118 | 576,921,600 | +40,000 | 63.01% | 68,076,749 |
| 2022-11-29 | 2022-11-25 | 0.127 | 576,881,600 | +128,000 | 63.01% | 73,263,963 |
| 2022-11-23 | 2022-11-21 | 0.145 | 576,753,600 | -4,268,000 | 62.99% | 83,629,272 |
| 2022-10-21 | 2022-10-19 | 0.192 | 581,021,600 | -940,000 | 63.46% | 111,556,147 |
| 2022-10-06 | 2022-10-03 | 0.190 | 581,961,600 | +128,000 | 63.56% | 110,572,704 |
| 2022-10-03 | 2022-09-29 | 0.205 | 581,833,600 | +792,000 | 63.55% | 119,275,888 |
| 2022-09-21 | 2022-09-19 | 0.196 | 581,041,600 | -48,000 | 63.46% | 113,884,154 |
| 2022-09-06 | 2022-09-02 | 0.180 | 581,089,600 | -300,000 | 63.47% | 104,596,128 |
| 2022-08-15 | 2022-08-11 | 0.180 | 581,389,600 | -400,000 | 63.50% | 104,650,128 |
| 2022-08-04 | 2022-08-02 | 0.179 | 581,789,600 | -400,000 | 63.54% | 104,140,338 |
| 2022-08-03 | 2022-08-01 | 0.178 | 582,189,600 | -392,000 | 63.59% | 103,629,749 |
| 2022-08-01 | 2022-07-28 | 0.176 | 582,581,600 | -212,000 | 63.63% | 102,534,362 |
| 2022-07-26 | 2022-07-22 | 0.175 | 582,793,600 | -400,000 | 63.65% | 101,988,880 |
| 2022-07-19 | 2022-07-15 | 0.170 | 583,193,600 | -100,000 | 63.70% | 99,142,912 |
| 2022-06-21 | 2022-06-17 | 0.174 | 583,293,600 | -500,000 | 63.71% | 101,493,086 |
| 2022-06-20 | 2022-06-16 | 0.170 | 583,793,600 | -892,000 | 63.76% | 99,244,912 |
| 2022-06-08 | 2022-06-06 | 0.170 | 584,685,600 | -400,000 | 63.86% | 99,396,552 |
| 2022-05-25 | 2022-05-23 | 0.174 | 585,085,600 | -8,000 | 63.90% | 101,804,894 |
| 2022-05-10 | 2022-05-05 | 0.169 | 585,093,600 | -100,000 | 63.90% | 98,880,818 |
| 2022-05-03 | 2022-04-28 | 0.172 | 585,193,600 | +8,000 | 63.91% | 100,653,299 |
| 2022-04-25 | 2022-04-21 | 0.166 | 585,185,600 | -644,000 | 63.91% | 97,140,810 |
| 2022-04-04 | 2022-03-31 | 0.143 | 585,829,600 | -588,000 | 63.98% | 83,773,633 |
| 2022-03-28 | 2022-03-24 | 0.140 | 586,417,600 | -16,000 | 64.05% | 82,098,464 |
| 2022-03-09 | 2022-03-07 | 0.139 | 586,433,600 | -152,000 | 64.05% | 81,514,270 |
| 2022-01-21 | 2022-01-19 | 0.140 | 586,585,600 | +400,000 | 64.07% | 82,121,984 |
| 2022-01-20 | 2022-01-18 | 0.155 | 586,185,600 | +200,000 | 64.02% | 90,858,768 |
| 2022-01-12 | 2022-01-10 | 0.168 | 585,985,600 | +4,000 | 64.00% | 98,445,581 |
| 2022-01-03 | 2021-12-29 | 0.170 | 585,981,600 | -620,000 | 64.00% | 99,616,872 |
| 2021-12-15 | 2021-12-13 | 0.175 | 586,601,600 | -232,000 | 64.07% | 102,655,280 |
| 2021-12-13 | 2021-12-09 | 0.176 | 586,833,600 | +1,000,000 | 64.09% | 103,282,714 |
| 2021-12-03 | 2021-12-01 | 0.184 | 585,833,600 | -24,000 | 63.98% | 107,793,382 |
| 2021-11-30 | 2021-11-26 | 0.184 | 585,857,600 | +300,000 | 63.99% | 107,797,798 |
| 2021-11-29 | 2021-11-25 | 0.181 | 585,557,600 | -20,000 | 63.95% | 105,985,926 |
| 2021-11-25 | 2021-11-23 | 0.181 | 585,577,600 | -40,000 | 63.96% | 105,989,546 |
| 2021-11-24 | 2021-11-22 | 0.181 | 585,617,600 | -40,000 | 63.96% | 105,996,786 |
| 2021-11-23 | 2021-11-19 | 0.184 | 585,657,600 | -208,000 | 63.96% | 107,760,998 |
| 2021-11-22 | 2021-11-18 | 0.183 | 585,865,600 | -116,000 | 63.99% | 107,213,405 |
| 2021-11-19 | 2021-11-17 | 0.187 | 585,981,600 | -4,000 | 64.00% | 109,578,559 |
| 2021-11-18 | 2021-11-16 | 0.189 | 585,985,600 | -8,000 | 64.00% | 110,751,278 |
| 2021-11-17 | 2021-11-15 | 0.188 | 585,993,600 | -56,000 | 64.00% | 110,166,797 |
| 2021-11-16 | 2021-11-12 | 0.184 | 586,049,600 | -12,000 | 64.01% | 107,833,126 |
| 2021-11-11 | 2021-11-09 | 0.190 | 586,061,600 | -4,000 | 64.01% | 111,351,704 |
| 2021-11-10 | 2021-11-08 | 0.191 | 586,065,600 | -20,000 | 64.01% | 111,938,530 |
| 2021-11-09 | 2021-11-05 | 0.192 | 586,085,600 | +44,000 | 64.01% | 112,528,435 |
| 2021-11-04 | 2021-11-02 | 0.185 | 586,041,600 | -180,000 | 64.01% | 108,417,696 |
| 2021-11-03 | 2021-11-01 | 0.184 | 586,221,600 | -80,000 | 64.03% | 107,864,774 |
| 2021-10-26 | 2021-10-22 | 0.165 | 586,301,600 | +500,000 | 64.03% | 96,739,764 |
| 2021-10-25 | 2021-10-21 | 0.168 | 585,801,600 | -100,000 | 63.98% | 98,414,669 |
| 2021-10-20 | 2021-10-18 | 0.147 | 585,901,600 | -120,000 | 63.99% | 86,127,535 |
| 2021-10-19 | 2021-10-15 | 0.133 | 586,021,600 | -40,000 | 64.00% | 77,940,873 |
| 2021-10-18 | 2021-10-12 | 0.138 | 586,061,600 | -40,000 | 64.01% | 80,876,501 |
| 2021-10-12 | 2021-10-08 | 0.145 | 586,101,600 | +848,000 | 64.01% | 84,984,732 |
| 2021-10-07 | 2021-10-05 | 0.136 | 585,253,600 | +272,000 | 63.92% | 79,594,490 |
| 2021-10-06 | 2021-10-04 | 0.155 | 584,981,600 | -52,000 | 63.89% | 90,672,148 |
| 2021-10-04 | 2021-09-29 | 0.157 | 585,033,600 | +16,000 | 63.90% | 91,850,275 |
| 2021-09-27 | 2021-09-23 | 0.155 | 585,017,600 | +1,104,000 | 63.89% | 90,677,728 |
| 2021-09-24 | 2021-09-21 | 0.153 | 583,913,600 | -300,000 | 63.77% | 89,338,781 |
| 2021-09-23 | 2021-09-20 | 0.150 | 584,213,600 | -2,476,000 | 63.81% | 87,632,040 |
| 2021-09-21 | 2021-09-17 | 0.155 | 586,689,600 | +20,000 | 64.08% | 90,936,888 |
| 2021-09-20 | 2021-09-16 | 0.162 | 586,669,600 | -16,000 | 64.07% | 95,040,475 |
| 2021-09-16 | 2021-09-14 | 0.173 | 586,685,600 | -72,000 | 64.08% | 101,496,609 |
| 2021-09-15 | 2021-09-13 | 0.175 | 586,757,600 | +932,000 | 64.08% | 102,682,580 |
| 2021-09-14 | 2021-09-10 | 0.179 | 585,825,600 | +40,000 | 63.98% | 104,862,782 |
| 2021-09-13 | 2021-09-09 | 0.185 | 585,785,600 | -616,000 | 63.98% | 108,370,336 |
| 2021-09-10 | 2021-09-08 | 0.195 | 586,401,600 | -388,000 | 64.05% | 114,348,312 |
| 2021-09-09 | 2021-09-07 | 0.183 | 586,789,600 | +2,080,000 | 64.09% | 107,382,497 |
| 2021-09-08 | 2021-09-06 | 0.219 | 584,709,600 | +8,653,600 | 63.86% | 128,051,402 |
| 2021-09-07 | 2021-09-03 | 0.470 | 576,056,000 | +972,000 | 62.92% | 270,746,320 |
| 2021-09-06 | 2021-09-02 | 0.390 | 575,084,000 | -568,000 | 62.81% | 224,282,760 |
| 2021-09-02 | 2021-08-31 | 0.295 | 575,652,000 | -528,000 | 62.87% | 169,817,340 |
| 2021-09-01 | 2021-08-30 | 0.260 | 576,180,000 | -44,000 | 62.93% | 149,806,800 |
| 2021-08-31 | 2021-08-27 | 0.265 | 576,224,000 | -40,000 | 62.93% | 152,699,360 |
| 2021-08-27 | 2021-08-25 | 0.275 | 576,264,000 | -4,000 | 62.94% | 158,472,600 |
| 2021-08-26 | 2021-08-24 | 0.280 | 576,268,000 | -8,000 | 62.94% | 161,355,040 |
| 2021-08-24 | 2021-08-20 | 0.300 | 576,276,000 | -64,000 | 62.94% | 172,882,800 |
| 2021-08-23 | 2021-08-19 | 0.290 | 576,340,000 | -196,000 | 62.95% | 167,138,600 |
| 2021-08-19 | 2021-08-17 | 0.290 | 576,536,000 | -556,000 | 62.97% | 167,195,440 |
| 2021-08-13 | 2021-08-11 | 0.236 | 577,092,000 | +132,000 | 63.03% | 136,193,712 |
| 2021-08-12 | 2021-08-10 | 0.250 | 576,960,000 | +252,000 | 63.01% | 144,240,000 |
| 2021-08-11 | 2021-08-09 | 0.270 | 576,708,000 | -40,000 | 62.99% | 155,711,160 |
| 2021-08-10 | 2021-08-06 | 0.285 | 576,748,000 | -748,000 | 62.99% | 164,373,180 |
| 2021-08-09 | 2021-08-05 | 0.280 | 577,496,000 | -84,000 | 63.07% | 161,698,880 |
| 2021-08-06 | 2021-08-04 | 0.285 | 577,580,000 | +518,588,000 | 63.08% | 164,610,300 |
| 2021-08-04 | 2021-08-02 | 0.246 | 58,992,000 | +16,000 | 6.44% | 14,512,032 |
| 2021-07-30 | 2021-07-28 | 0.245 | 58,976,000 | -112,000 | 6.44% | 14,449,120 |
| 2021-07-28 | 2021-07-26 | 0.255 | 59,088,000 | -344,000 | 6.45% | 15,067,440 |
| 2021-07-27 | 2021-07-23 | 0.270 | 59,432,000 | -2,136,000 | 6.49% | 16,046,640 |
| 2021-07-26 | 2021-07-22 | 0.245 | 61,568,000 | +184,000 | 6.72% | 15,084,160 |
| 2021-07-23 | 2021-07-21 | 0.248 | 61,384,000 | -8,000 | 6.70% | 15,223,232 |
| 2021-07-20 | 2021-07-16 | 0.238 | 61,392,000 | +168,000 | 6.71% | 14,611,296 |
| 2021-07-14 | 2021-07-12 | 0.255 | 61,224,000 | +624,000 | 6.69% | 15,612,120 |
| 2021-07-08 | 2021-07-06 | 0.233 | 60,600,000 | -432,000 | 6.62% | 14,119,800 |
| 2021-07-05 | 2021-06-30 | 0.245 | 61,032,000 | +300,000 | 6.67% | 14,952,840 |
| 2021-07-02 | 2021-06-29 | 0.210 | 60,732,000 | +1,380,000 | 6.63% | 12,753,720 |
| 2021-06-30 | 2021-06-28 | 0.159 | 59,352,000 | +300,000 | 6.48% | 9,436,968 |
| 2021-06-29 | 2021-06-25 | 0.131 | 59,052,000 | +120,000 | 6.45% | 7,735,812 |
| 2021-06-24 | 2021-06-22 | 0.132 | 58,932,000 | +200,000 | 6.44% | 7,779,024 |
| 2021-06-22 | 2021-06-18 | 0.159 | 58,732,000 | +16,000 | 6.41% | 9,338,388 |
| 2021-06-04 | 2021-06-02 | 0.180 | 58,716,000 | +20,000 | 6.41% | 10,568,880 |
| 2021-06-01 | 2021-05-28 | 0.194 | 58,696,000 | -44,000 | 6.41% | 11,387,024 |
| 2021-05-28 | 2021-05-26 | 0.200 | 58,740,000 | -4,000 | 6.42% | 11,748,000 |
| 2021-05-26 | 2021-05-24 | 0.196 | 58,744,000 | -20,000 | 6.42% | 11,513,824 |
| 2021-05-25 | 2021-05-21 | 0.220 | 58,764,000 | +28,000 | 6.42% | 12,928,080 |
| 2021-05-21 | 2021-05-18 | 0.220 | 58,736,000 | +20,000 | 6.42% | 12,921,920 |
| 2021-05-10 | 2021-05-06 | 0.240 | 58,716,000 | +132,000 | 6.41% | 14,091,840 |
| 2021-05-07 | 2021-05-05 | 0.285 | 58,584,000 | +28,000 | 6.40% | 16,696,440 |
| 2021-05-05 | 2021-05-03 | 0.265 | 58,556,000 | +16,000 | 6.40% | 15,517,340 |
| 2021-05-03 | 2021-04-29 | 0.239 | 58,540,000 | +264,000 | 6.39% | 13,991,060 |
| 2021-04-29 | 2021-04-27 | 0.247 | 58,276,000 | -4,000 | 6.36% | 14,394,172 |
| 2021-04-23 | 2021-04-21 | 0.229 | 58,280,000 | -4,000 | 6.37% | 13,346,120 |
| 2021-04-22 | 2021-04-20 | 0.255 | 58,284,000 | +12,000 | 6.37% | 14,862,420 |
| 2021-04-07 | 2021-03-31 | 0.250 | 58,272,000 | -4,000 | 6.36% | 14,568,000 |
| 2021-02-18 | 2021-02-16 | 0.275 | 58,276,000 | -100,000 | 6.36% | 16,025,900 |
| 2021-02-17 | 2021-02-11 | 0.275 | 58,376,000 | -272,000 | 6.38% | 16,053,400 |
| 2021-02-16 | 2021-02-09 | 0.270 | 58,648,000 | -28,000 | 6.41% | 15,834,960 |
| 2021-02-04 | 2021-02-02 | 0.250 | 58,676,000 | -68,000 | 6.41% | 14,669,000 |
| 2021-02-02 | 2021-01-29 | 0.300 | 58,744,000 | +652,000 | 6.42% | 17,623,200 |
| 2021-01-29 | 2021-01-27 | 0.335 | 58,092,000 | -4,000 | 6.34% | 19,460,820 |
| 2021-01-28 | 2021-01-26 | 0.340 | 58,096,000 | -12,000 | 6.35% | 19,752,640 |
| 2021-01-22 | 2021-01-20 | 0.350 | 58,108,000 | -72,000 | 6.35% | 20,337,800 |
| 2021-01-21 | 2021-01-19 | 0.335 | 58,180,000 | -64,000 | 6.35% | 19,490,300 |
| 2021-01-20 | 2021-01-18 | 0.330 | 58,244,000 | -116,000 | 6.36% | 19,220,520 |
| 2021-01-19 | 2021-01-15 | 0.335 | 58,360,000 | -200,000 | 6.37% | 19,550,600 |
| 2021-01-18 | 2021-01-14 | 0.340 | 58,560,000 | +28,000 | 6.40% | 19,910,400 |
| 2021-01-15 | 2021-01-13 | 0.350 | 58,532,000 | -208,000 | 6.39% | 20,486,200 |
| 2021-01-12 | 2021-01-08 | 0.330 | 58,740,000 | -300,000 | 6.42% | 19,384,200 |
| 2021-01-11 | 2021-01-07 | 0.325 | 59,040,000 | -300,000 | 6.45% | 19,188,000 |
| 2021-01-04 | 2020-12-29 | 0.250 | 59,340,000 | -4,000 | 6.48% | 14,835,000 |
| 2020-12-16 | 2020-12-14 | 0.300 | 59,344,000 | +4,000 | 6.48% | 17,803,200 |
| 2020-12-14 | 2020-12-10 | 0.285 | 59,340,000 | -120,000 | 6.48% | 16,911,900 |
| 2020-12-10 | 2020-12-08 | 0.300 | 59,460,000 | +300,000 | 6.49% | 17,838,000 |
| 2020-12-09 | 2020-12-07 | 0.285 | 59,160,000 | -20,000 | 6.46% | 16,860,600 |
| 2020-12-08 | 2020-12-04 | 0.310 | 59,180,000 | -216,000 | 6.46% | 18,345,800 |
| 2020-12-07 | 2020-12-03 | 0.280 | 59,396,000 | -8,000 | 6.49% | 16,630,880 |
| 2020-12-04 | 2020-12-02 | 0.285 | 59,404,000 | -316,000 | 6.49% | 16,930,140 |
| 2020-12-03 | 2020-12-01 | 0.290 | 59,720,000 | +168,000 | 6.52% | 17,318,800 |
| 2020-12-01 | 2020-11-27 | 0.295 | 59,552,000 | +32,000 | 6.50% | 17,567,840 |
| 2020-11-27 | 2020-11-25 | 0.320 | 59,520,000 | -8,000 | 6.50% | 19,046,400 |
| 2020-11-16 | 2020-11-12 | 0.335 | 59,528,000 | -4,000 | 6.50% | 19,941,880 |
| 2020-11-13 | 2020-11-11 | 0.355 | 59,532,000 | -4,000 | 6.50% | 21,133,860 |
| 2020-10-29 | 2020-10-27 | 0.350 | 59,536,000 | -16,000 | 6.50% | 20,837,600 |
| 2020-10-27 | 2020-10-22 | 0.345 | 59,552,000 | -8,000 | 6.50% | 20,545,440 |
| 2020-10-23 | 2020-10-21 | 0.330 | 59,560,000 | -64,000 | 6.51% | 19,654,800 |
| 2020-10-22 | 2020-10-20 | 0.340 | 59,624,000 | -80,000 | 6.51% | 20,272,160 |
| 2020-10-20 | 2020-10-16 | 0.340 | 59,704,000 | +88,000 | 6.52% | 20,299,360 |
| 2020-10-19 | 2020-10-15 | 0.350 | 59,616,000 | +136,000 | 6.51% | 20,865,600 |
| 2020-10-16 | 2020-10-14 | 0.340 | 59,480,000 | +100,000 | 6.50% | 20,223,200 |
| 2020-10-15 | 2020-10-12 | 0.300 | 59,380,000 | +364,000 | 6.49% | 17,814,000 |
| 2020-10-14 | 2020-10-09 | 0.270 | 59,016,000 | -4,000 | 6.45% | 15,934,320 |
| 2020-10-12 | 2020-10-08 | 0.255 | 59,020,000 | +20,000 | 6.45% | 15,050,100 |
| 2020-10-07 | 2020-10-05 | 0.230 | 59,000,000 | -200,000 | 6.44% | 13,570,000 |
| 2020-10-06 | 2020-09-30 | 0.230 | 59,200,000 | -56,000 | 6.47% | 13,616,000 |
| 2020-10-05 | 2020-09-29 | 0.200 | 59,256,000 | -40,000 | 6.47% | 11,851,200 |
| 2020-09-30 | 2020-09-28 | 0.230 | 59,296,000 | +16,000 | 6.48% | 13,638,080 |
| 2020-09-29 | 2020-09-25 | 0.223 | 59,280,000 | +160,000 | 6.47% | 13,219,440 |
| 2020-09-28 | 2020-09-24 | 0.210 | 59,120,000 | -100,000 | 6.46% | 12,415,200 |
| 2020-09-25 | 2020-09-23 | 0.210 | 59,220,000 | -400,000 | 6.47% | 12,436,200 |
| 2020-09-23 | 2020-09-21 | 0.198 | 59,620,000 | +100,000 | 6.51% | 11,804,760 |
| 2020-09-14 | 2020-09-10 | 0.212 | 59,520,000 | -40,000 | 6.50% | 12,618,240 |
| 2020-09-10 | 2020-09-08 | 0.220 | 59,560,000 | -8,000 | 6.51% | 13,103,200 |
| 2020-09-09 | 2020-09-07 | 0.212 | 59,568,000 | -8,000 | 6.51% | 12,628,416 |
| 2020-09-08 | 2020-09-04 | 0.200 | 59,576,000 | +4,000 | 6.51% | 11,915,200 |
| 2020-08-27 | 2020-08-25 | 0.205 | 59,572,000 | -100,000 | 6.51% | 12,212,260 |
| 2020-08-21 | 2020-08-19 | 0.195 | 59,672,000 | +136,000 | 6.52% | 11,636,040 |
| 2020-08-18 | 2020-08-14 | 0.210 | 59,536,000 | -164,000 | 6.50% | 12,502,560 |
| 2020-08-17 | 2020-08-13 | 0.212 | 59,700,000 | +3,260,000 | 6.52% | 12,656,400 |
| 2020-08-14 | 2020-08-12 | 0.218 | 56,440,000 | +1,256,000 | 6.16% | 12,303,920 |
| 2020-08-13 | 2020-08-11 | 0.200 | 55,184,000 | +5,248,000 | 6.03% | 11,036,800 |
| 2020-08-10 | 2020-08-06 | 0.160 | 49,936,000 | +252,000 | 5.45% | 7,989,760 |
| 2020-08-06 | 2020-08-04 | 0.148 | 49,684,000 | +696,000 | 5.43% | 7,353,232 |
| 2020-08-05 | 2020-08-03 | 0.148 | 48,988,000 | -456,000 | 5.35% | 7,250,224 |
| 2020-07-28 | 2020-07-24 | 0.156 | 49,444,000 | -200,000 | 5.40% | 7,713,264 |
| 2020-07-20 | 2020-07-16 | 0.150 | 49,644,000 | -80,000 | 5.42% | 7,446,600 |
| 2020-07-16 | 2020-07-14 | 0.165 | 49,724,000 | +180,000 | 5.43% | 8,204,460 |
| 2020-07-13 | 2020-07-09 | 0.161 | 49,544,000 | +12,000 | 5.41% | 7,976,584 |
| 2020-07-10 | 2020-07-08 | 0.162 | 49,532,000 | +104,000 | 5.41% | 8,024,184 |
| 2020-07-09 | 2020-07-07 | 0.167 | 49,428,000 | +196,000 | 5.40% | 8,254,476 |
| 2020-07-08 | 2020-07-06 | 0.177 | 49,232,000 | +828,000 | 5.38% | 8,714,064 |
| 2020-07-07 | 2020-07-03 | 0.171 | 48,404,000 | -20,000 | 5.29% | 8,277,084 |
| 2020-07-06 | 2020-07-02 | 0.171 | 48,424,000 | -32,000 | 5.29% | 8,280,504 |
| 2020-07-02 | 2020-06-29 | 0.176 | 48,456,000 | -412,000 | 5.29% | 8,528,256 |
| 2020-06-29 | 2020-06-24 | 0.171 | 48,868,000 | +4,000 | 5.34% | 8,356,428 |
| 2020-06-26 | 2020-06-23 | 0.165 | 48,864,000 | -232,000 | 5.34% | 8,062,560 |
| 2020-06-22 | 2020-06-18 | 0.164 | 49,096,000 | +148,000 | 5.36% | 8,051,744 |
| 2020-06-19 | 2020-06-17 | 0.183 | 48,948,000 | +340,000 | 5.35% | 8,957,484 |
| 2020-06-18 | 2020-06-16 | 0.180 | 48,608,000 | -808,000 | 5.31% | 8,749,440 |
| 2020-06-17 | 2020-06-15 | 0.193 | 49,416,000 | +1,004,000 | 5.40% | 9,537,288 |
| 2020-06-16 | 2020-06-12 | 0.200 | 48,412,000 | -1,684,000 | 5.29% | 9,682,400 |
| 2020-06-15 | 2020-06-11 | 0.150 | 50,096,000 | -2,612,000 | 5.47% | 7,514,400 |
| 2020-06-11 | 2020-06-09 | 0.095 | 52,708,000 | +20,000 | 5.76% | 5,007,260 |
| 2020-06-05 | 2020-06-03 | 0.092 | 52,688,000 | +300,000 | 5.75% | 4,847,296 |
| 2020-06-04 | 2020-06-02 | 0.083 | 52,388,000 | +516,000 | 5.72% | 4,348,204 |
| 2020-06-03 | 2020-06-01 | 0.083 | 51,872,000 | -40,000 | 5.67% | 4,305,376 |
| 2020-06-01 | 2020-05-28 | 0.095 | 51,912,000 | -64,000 | 5.67% | 4,931,640 |
| 2020-05-29 | 2020-05-27 | 0.095 | 51,976,000 | -308,000 | 5.68% | 4,937,720 |
| 2020-05-28 | 2020-05-26 | 0.092 | 52,284,000 | +12,000 | 5.71% | 4,810,128 |
| 2020-05-26 | 2020-05-22 | 0.091 | 52,272,000 | +480,000 | 5.71% | 4,756,752 |
| 2020-05-25 | 2020-05-21 | 0.102 | 51,792,000 | -24,000 | 5.66% | 5,282,784 |
| 2020-05-22 | 2020-05-20 | 0.105 | 51,816,000 | -200,000 | 5.66% | 5,440,680 |
| 2020-05-18 | 2020-05-14 | 0.105 | 52,016,000 | +572,000 | 5.68% | 5,461,680 |
| 2020-05-15 | 2020-05-13 | 0.111 | 51,444,000 | +828,000 | 5.62% | 5,710,284 |
| 2020-05-14 | 2020-05-12 | 0.111 | 50,616,000 | +80,000 | 5.53% | 5,618,376 |
| 2020-05-13 | 2020-05-11 | 0.111 | 50,536,000 | +980,000 | 5.52% | 5,609,496 |
| 2020-05-12 | 2020-05-08 | 0.112 | 49,556,000 | +200,000 | 5.41% | 5,550,272 |
| 2020-05-08 | 2020-05-06 | 0.117 | 49,356,000 | +3,856,000 | 5.39% | 5,774,652 |
| 2020-05-07 | 2020-05-05 | 0.120 | 45,500,000 | +1,084,000 | 4.97% | 5,460,000 |
| 2020-05-06 | 2020-05-04 | 0.122 | 44,416,000 | +11,316,000 | 4.85% | 5,418,752 |
| 2020-05-05 | 2020-04-29 | 0.113 | 33,100,000 | +15,476,000 | 3.62% | 3,740,300 |
| 2020-05-04 | 2020-04-28 | 0.228 | 17,624,000 | +60,000 | 1.92% | 4,018,272 |
| 2020-04-29 | 2020-04-27 | 0.360 | 17,564,000 | +52,000 | 1.92% | 6,323,040 |
| 2020-04-28 | 2020-04-24 | 0.405 | 17,512,000 | -20,000 | 1.91% | 7,092,360 |
| 2020-04-21 | 2020-04-17 | 0.385 | 17,532,000 | +84,000 | 1.91% | 6,749,820 |
| 2020-04-20 | 2020-04-16 | 0.430 | 17,448,000 | -80,000 | 1.91% | 7,502,640 |
| 2020-04-09 | 2020-04-07 | 0.520 | 17,528,000 | -116,000 | 1.91% | 9,114,560 |
| 2020-04-08 | 2020-04-06 | 0.475 | 17,644,000 | +80,000 | 1.93% | 8,380,900 |
| 2020-04-02 | 2020-03-31 | 0.500 | 17,564,000 | -120,000 | 1.92% | 8,782,000 |
| 2020-04-01 | 2020-03-30 | 0.500 | 17,684,000 | -4,000 | 1.93% | 8,842,000 |
| 2020-03-31 | 2020-03-27 | 0.500 | 17,688,000 | -296,000 | 1.93% | 8,844,000 |
| 2020-03-26 | 2020-03-24 | 0.500 | 17,984,000 | -4,000 | 1.96% | 8,992,000 |
| 2020-03-25 | 2020-03-23 | 0.500 | 17,988,000 | -116,000 | 1.96% | 8,994,000 |
| 2020-03-24 | 2020-03-20 | 0.510 | 18,104,000 | -200,000 | 1.98% | 9,233,040 |
| 2020-03-20 | 2020-03-18 | 0.540 | 18,304,000 | -48,000 | 2.00% | 9,884,160 |
| 2020-03-18 | 2020-03-16 | 0.530 | 18,352,000 | -16,000 | 2.00% | 9,726,560 |
| 2020-03-16 | 2020-03-12 | 0.540 | 18,368,000 | -12,000 | 2.01% | 9,918,720 |
| 2020-03-06 | 2020-03-04 | 0.550 | 18,380,000 | -132,000 | 2.01% | 10,109,000 |
| 2020-02-19 | 2020-02-17 | 0.560 | 18,512,000 | +104,000 | 2.02% | 10,366,720 |
| 2020-02-18 | 2020-02-14 | 0.590 | 18,408,000 | +48,000 | 2.01% | 10,860,720 |
| 2020-02-17 | 2020-02-13 | 0.540 | 18,360,000 | +32,000 | 2.01% | 9,914,400 |
| 2020-02-14 | 2020-02-12 | 0.560 | 18,328,000 | +100,000 | 2.00% | 10,263,680 |
| 2020-02-11 | 2020-02-07 | 0.570 | 18,228,000 | +84,000 | 1.99% | 10,389,960 |
| 2020-02-10 | 2020-02-06 | 0.580 | 18,144,000 | +12,000 | 1.98% | 10,523,520 |
| 2020-02-06 | 2020-02-04 | 0.580 | 18,132,000 | +104,000 | 1.98% | 10,516,560 |
| 2020-02-05 | 2020-02-03 | 0.600 | 18,028,000 | +8,000 | 1.97% | 10,816,800 |
| 2020-02-04 | 2020-01-31 | 0.610 | 18,020,000 | +16,000 | 1.97% | 10,992,200 |
| 2020-02-03 | 2020-01-30 | 0.600 | 18,004,000 | +104,000 | 1.97% | 10,802,400 |
| 2020-01-31 | 2020-01-29 | 0.650 | 17,900,000 | +116,000 | 1.96% | 11,635,000 |
| 2020-01-30 | 2020-01-24 | 0.620 | 17,784,000 | +4,000 | 1.94% | 11,026,080 |
| 2020-01-29 | 2020-01-22 | 0.550 | 17,780,000 | -100,000 | 1.94% | 9,779,000 |
| 2020-01-20 | 2020-01-16 | 0.550 | 17,880,000 | +564,000 | 2.13% | 9,834,000 |
| 2020-01-17 | 2020-01-15 | 0.550 | 17,316,000 | +548,000 | 2.06% | 9,523,800 |
| 2020-01-16 | 2020-01-14 | 0.550 | 16,768,000 | +608,000 | 2.00% | 9,222,400 |
| 2020-01-15 | 2020-01-13 | 0.550 | 16,160,000 | +636,000 | 1.92% | 8,888,000 |
| 2020-01-14 | 2020-01-10 | 0.550 | 15,524,000 | -4,000 | 1.85% | 8,538,200 |
| 2020-01-03 | 2019-12-31 | 0.600 | 15,528,000 | +80,000 | 1.85% | 9,316,800 |
| 2019-12-20 | 2019-12-18 | 0.610 | 15,448,000 | -80,000 | 1.84% | 9,423,280 |
| 2019-12-18 | 2019-12-16 | 0.610 | 15,528,000 | +80,000 | 1.85% | 9,472,080 |
| 2019-11-28 | 2019-11-26 | 0.630 | 15,448,000 | -4,000 | 1.84% | 9,732,240 |
| 2019-11-26 | 2019-11-22 | 0.610 | 15,452,000 | -80,000 | 1.84% | 9,425,720 |
| 2019-11-14 | 2019-11-12 | 0.610 | 15,532,000 | -60,000 | 1.85% | 9,474,520 |
| 2019-11-12 | 2019-11-08 | 0.630 | 15,592,000 | +300,000 | 1.86% | 9,822,960 |
| 2019-11-01 | 2019-10-30 | 0.650 | 15,292,000 | +136,000 | 1.82% | 9,939,800 |
| 2019-10-31 | 2019-10-29 | 0.640 | 15,156,000 | +388,000 | 1.80% | 9,699,840 |
| 2019-10-29 | 2019-10-25 | 0.690 | 14,768,000 | +188,000 | 1.76% | 10,189,920 |
| 2019-10-28 | 2019-10-24 | 0.650 | 14,580,000 | +24,000 | 1.74% | 9,477,000 |
| 2019-10-23 | 2019-10-21 | 0.700 | 14,556,000 | -40,000 | 1.73% | 10,189,200 |
| 2019-10-16 | 2019-10-14 | 0.750 | 14,596,000 | -172,000 | 1.74% | 10,947,000 |
| 2019-10-15 | 2019-10-11 | 0.760 | 14,768,000 | -24,000 | 1.76% | 11,223,680 |
| 2019-10-14 | 2019-10-10 | 0.760 | 14,792,000 | +24,000 | 1.76% | 11,241,920 |
| 2019-10-11 | 2019-10-09 | 0.800 | 14,768,000 | -128,000 | 1.76% | 11,814,400 |
| 2019-10-10 | 2019-10-08 | 0.810 | 14,896,000 | -200,000 | 1.77% | 12,065,760 |
| 2019-10-04 | 2019-10-02 | 0.760 | 15,096,000 | +188,000 | 1.80% | 11,472,960 |
| 2019-09-27 | 2019-09-25 | 0.860 | 14,908,000 | +36,000 | 1.77% | 12,820,880 |
| 2019-09-26 | 2019-09-24 | 0.870 | 14,872,000 | -16,000 | 1.77% | 12,938,640 |
| 2019-09-18 | 2019-09-16 | 0.860 | 14,888,000 | -108,000 | 1.77% | 12,803,680 |
| 2019-09-16 | 2019-09-12 | 0.830 | 14,996,000 | +24,000 | 1.79% | 12,446,680 |
| 2019-09-13 | 2019-09-11 | 0.820 | 14,972,000 | +188,000 | 1.78% | 12,277,040 |
| 2019-09-09 | 2019-09-05 | 0.820 | 14,784,000 | -8,000 | 1.76% | 12,122,880 |
| 2019-09-06 | 2019-09-04 | 0.830 | 14,792,000 | -4,000 | 1.76% | 12,277,360 |
| 2019-09-05 | 2019-09-03 | 0.840 | 14,796,000 | +88,000 | 1.76% | 12,428,640 |
| 2019-09-03 | 2019-08-30 | 0.840 | 14,708,000 | +12,000 | 1.75% | 12,354,720 |
| 2019-08-29 | 2019-08-27 | 0.870 | 14,696,000 | -232,000 | 1.75% | 12,785,520 |
| 2019-08-27 | 2019-08-23 | 0.860 | 14,928,000 | +24,000 | 1.78% | 12,838,080 |
| 2019-08-26 | 2019-08-22 | 0.930 | 14,904,000 | +140,000 | 1.77% | 13,860,720 |
| 2019-08-23 | 2019-08-21 | 0.940 | 14,764,000 | -4,000 | 1.76% | 13,878,160 |
| 2019-08-22 | 2019-08-20 | 0.950 | 14,768,000 | -12,000 | 1.76% | 14,029,600 |
| 2019-08-21 | 2019-08-19 | 0.960 | 14,780,000 | -876,000 | 1.76% | 14,188,800 |
| 2019-08-16 | 2019-08-14 | 0.900 | 15,656,000 | -200,000 | 1.86% | 14,090,400 |
| 2019-08-14 | 2019-08-12 | 0.890 | 15,856,000 | -268,000 | 1.89% | 14,111,840 |
| 2019-08-13 | 2019-08-09 | 0.900 | 16,124,000 | -400,000 | 1.92% | 14,511,600 |
| 2019-08-08 | 2019-08-06 | 0.770 | 16,524,000 | +4,000 | 1.97% | 12,723,480 |
| 2019-08-07 | 2019-08-05 | 0.780 | 16,520,000 | +8,000 | 1.97% | 12,885,600 |
| 2019-07-24 | 2019-07-22 | 0.860 | 16,512,000 | -20,000 | 1.97% | 14,200,320 |
| 2019-07-22 | 2019-07-18 | 0.890 | 16,532,000 | +100,000 | 1.97% | 14,713,480 |
| 2019-07-16 | 2019-07-12 | 0.890 | 16,432,000 | -32,000 | 1.96% | 14,624,480 |
| 2019-07-15 | 2019-07-11 | 0.880 | 16,464,000 | +12,000 | 1.96% | 14,488,320 |
| 2019-07-12 | 2019-07-10 | 0.920 | 16,452,000 | -28,000 | 1.96% | 15,135,840 |
| 2019-07-11 | 2019-07-09 | 0.880 | 16,480,000 | -20,000 | 1.96% | 14,502,400 |
| 2019-07-10 | 2019-07-08 | 0.850 | 16,500,000 | -4,000 | 1.96% | 14,025,000 |
| 2019-07-09 | 2019-07-05 | 0.900 | 16,504,000 | +4,000 | 1.96% | 14,853,600 |
| 2019-07-05 | 2019-07-03 | 0.880 | 16,500,000 | +12,000 | 1.96% | 14,520,000 |
| 2019-07-04 | 2019-07-02 | 0.860 | 16,488,000 | +16,000 | 1.96% | 14,179,680 |
| 2019-07-03 | 2019-06-28 | 0.800 | 16,472,000 | -16,000 | 1.96% | 13,177,600 |
| 2019-06-28 | 2019-06-26 | 0.760 | 16,488,000 | +4,000 | 1.96% | 12,530,880 |
| 2019-06-27 | 2019-06-25 | 0.760 | 16,484,000 | -12,000 | 1.96% | 12,527,840 |
| 2019-06-25 | 2019-06-21 | 0.750 | 16,496,000 | -248,000 | 1.96% | 12,372,000 |
| 2019-06-21 | 2019-06-19 | 0.710 | 16,744,000 | +4,000 | 1.99% | 11,888,240 |
| 2019-06-14 | 2019-06-12 | 0.680 | 16,740,000 | -100,000 | 1.99% | 11,383,200 |
| 2019-06-11 | 2019-06-06 | 0.650 | 16,840,000 | -4,000 | 2.00% | 10,946,000 |
| 2019-05-30 | 2019-05-28 | 0.640 | 16,844,000 | -4,000 | 2.01% | 10,780,160 |
| 2019-05-22 | 2019-05-20 | 0.630 | 16,848,000 | -104,000 | 2.01% | 10,614,240 |
| 2019-05-17 | 2019-05-15 | 0.600 | 16,952,000 | -68,000 | 2.02% | 10,171,200 |
| 2019-05-15 | 2019-05-10 | 0.630 | 17,020,000 | -260,000 | 2.03% | 10,722,600 |
| 2019-05-14 | 2019-05-09 | 0.600 | 17,280,000 | +248,000 | 2.06% | 10,368,000 |
| 2019-05-10 | 2019-05-08 | 0.600 | 17,032,000 | -84,000 | 2.03% | 10,219,200 |
| 2019-04-12 | 2019-04-10 | 0.640 | 17,116,000 | -8,000 | 2.04% | 10,954,240 |
| 2019-04-10 | 2019-04-08 | 0.600 | 17,124,000 | -48,000 | 2.04% | 10,274,400 |
| 2019-04-09 | 2019-04-04 | 0.610 | 17,172,000 | -4,000 | 2.04% | 10,474,920 |
| 2019-03-26 | 2019-03-22 | 0.550 | 17,176,000 | +368,000 | 2.04% | 9,446,800 |
| 2019-03-13 | 2019-03-11 | 0.600 | 16,808,000 | -64,000 | 2.00% | 10,084,800 |
| 2019-03-12 | 2019-03-08 | 0.590 | 16,872,000 | +172,000 | 2.01% | 9,954,480 |
| 2019-03-11 | 2019-03-07 | 0.600 | 16,700,000 | +164,000 | 1.99% | 10,020,000 |
| 2019-03-06 | 2019-03-04 | 0.630 | 16,536,000 | +24,000 | 1.97% | 10,417,680 |
| 2019-03-05 | 2019-03-01 | 0.600 | 16,512,000 | -8,000 | 1.97% | 9,907,200 |
| 2019-03-04 | 2019-02-28 | 0.600 | 16,520,000 | +12,000 | 1.97% | 9,912,000 |
| 2019-03-01 | 2019-02-27 | 0.640 | 16,508,000 | -4,000 | 1.97% | 10,565,120 |
| 2019-02-20 | 2019-02-18 | 0.630 | 16,512,000 | -52,000 | 1.97% | 10,402,560 |
| 2019-02-18 | 2019-02-14 | 0.630 | 16,564,000 | +56,000 | 1.97% | 10,435,320 |
| 2019-02-14 | 2019-02-12 | 0.600 | 16,508,000 | +100,000 | 1.97% | 9,904,800 |
| 2019-02-12 | 2019-02-08 | 0.590 | 16,408,000 | +40,000 | 1.95% | 9,680,720 |
| 2019-02-11 | 2019-02-04 | 0.590 | 16,368,000 | +60,000 | 1.95% | 9,657,120 |
| 2019-01-29 | 2019-01-25 | 0.690 | 16,308,000 | -272,000 | 1.94% | 11,252,520 |
| 2019-01-21 | 2019-01-17 | 0.630 | 16,580,000 | +148,000 | 1.97% | 10,445,400 |
| 2019-01-11 | 2019-01-09 | 0.610 | 16,432,000 | -500,000 | 1.96% | 10,023,520 |
| 2019-01-02 | 2018-12-27 | 0.580 | 16,932,000 | -16,000 | 2.02% | 9,820,560 |
| 2018-12-28 | 2018-12-24 | 0.610 | 16,948,000 | -100,000 | 2.02% | 10,338,280 |
| 2018-12-20 | 2018-12-18 | 0.640 | 17,048,000 | +28,000 | 2.03% | 10,910,720 |
| 2018-12-18 | 2018-12-14 | 0.670 | 17,020,000 | -16,000 | 2.03% | 11,403,400 |
| 2018-12-11 | 2018-12-07 | 0.690 | 17,036,000 | +44,000 | 2.03% | 11,754,840 |
| 2018-12-07 | 2018-12-05 | 0.710 | 16,992,000 | +272,000 | 2.02% | 12,064,320 |
| 2018-12-05 | 2018-12-03 | 0.710 | 16,720,000 | -40,000 | 1.99% | 11,871,200 |
| 2018-12-04 | 2018-11-30 | 0.700 | 16,760,000 | -20,000 | 2.00% | 11,732,000 |
| 2018-12-03 | 2018-11-29 | 0.680 | 16,780,000 | +20,000 | 2.00% | 11,410,400 |
| 2018-11-30 | 2018-11-28 | 0.640 | 16,760,000 | +80,000 | 2.00% | 10,726,400 |
| 2018-11-29 | 2018-11-27 | 0.680 | 16,680,000 | +452,000 | 1.99% | 11,342,400 |
| 2018-11-28 | 2018-11-26 | 0.720 | 16,228,000 | +32,000 | 1.93% | 11,684,160 |
| 2018-11-21 | 2018-11-19 | 0.740 | 16,196,000 | +116,000 | 1.93% | 11,985,040 |
| 2018-11-20 | 2018-11-16 | 0.740 | 16,080,000 | +20,000 | 1.91% | 11,899,200 |
| 2018-11-19 | 2018-11-15 | 0.730 | 16,060,000 | +80,000 | 1.91% | 11,723,800 |
| 2018-11-15 | 2018-11-13 | 0.740 | 15,980,000 | +12,000 | 1.90% | 11,825,200 |
| 2018-11-14 | 2018-11-12 | 0.730 | 15,968,000 | +120,000 | 1.90% | 11,656,640 |
| 2018-11-13 | 2018-11-09 | 0.700 | 15,848,000 | +24,000 | 1.89% | 11,093,600 |
| 2018-11-09 | 2018-11-07 | 0.720 | 15,824,000 | +260,000 | 1.88% | 11,393,280 |
| 2018-11-07 | 2018-11-05 | 0.730 | 15,564,000 | +260,000 | 1.85% | 11,361,720 |
| 2018-10-30 | 2018-10-26 | 0.720 | 15,304,000 | -576,000 | 1.82% | 11,018,880 |
| 2018-10-29 | 2018-10-25 | 0.730 | 15,880,000 | -20,000 | 1.89% | 11,592,400 |
| 2018-10-24 | 2018-10-22 | 0.740 | 15,900,000 | -240,000 | 1.89% | 11,766,000 |
| 2018-10-23 | 2018-10-19 | 0.710 | 16,140,000 | +20,000 | 1.92% | 11,459,400 |
| 2018-10-22 | 2018-10-18 | 0.710 | 16,120,000 | +20,000 | 1.92% | 11,445,200 |
| 2018-10-18 | 2018-10-15 | 0.700 | 16,100,000 | +80,000 | 1.92% | 11,270,000 |
| 2018-10-15 | 2018-10-11 | 0.720 | 16,020,000 | +220,000 | 1.91% | 11,534,400 |
| 2018-10-10 | 2018-10-08 | 0.750 | 15,800,000 | -112,000 | 1.88% | 11,850,000 |
| 2018-10-09 | 2018-10-05 | 0.720 | 15,912,000 | +4,000 | 1.89% | 11,456,640 |
| 2018-10-05 | 2018-10-03 | 0.740 | 15,908,000 | -312,000 | 1.89% | 11,771,920 |
| 2018-10-04 | 2018-10-02 | 0.710 | 16,220,000 | +80,000 | 1.93% | 11,516,200 |
| 2018-10-03 | 2018-09-28 | 0.700 | 16,140,000 | +80,000 | 1.92% | 11,298,000 |
| 2018-09-28 | 2018-09-26 | 0.720 | 16,060,000 | +160,000 | 1.91% | 11,563,200 |
| 2018-09-27 | 2018-09-24 | 0.720 | 15,900,000 | +16,000 | 1.89% | 11,448,000 |
| 2018-09-24 | 2018-09-20 | 0.720 | 15,884,000 | +16,000 | 1.89% | 11,436,480 |
| 2018-09-20 | 2018-09-18 | 0.710 | 15,868,000 | +200,000 | 1.89% | 11,266,280 |
| 2018-09-18 | 2018-09-14 | 0.700 | 15,668,000 | +8,000 | 1.87% | 10,967,600 |
| 2018-09-17 | 2018-09-13 | 0.700 | 15,660,000 | -40,000 | 1.86% | 10,962,000 |
| 2018-09-13 | 2018-09-11 | 0.710 | 15,700,000 | -112,000 | 1.87% | 11,147,000 |
| 2018-09-12 | 2018-09-10 | 0.710 | 15,812,000 | -16,000 | 1.88% | 11,226,520 |
| 2018-09-11 | 2018-09-07 | 0.730 | 15,828,000 | -20,000 | 1.88% | 11,554,440 |
| 2018-09-06 | 2018-09-04 | 0.740 | 15,848,000 | +516,000 | 1.89% | 11,727,520 |
| 2018-09-05 | 2018-09-03 | 0.740 | 15,332,000 | +68,000 | 1.83% | 11,345,680 |
| 2018-09-04 | 2018-08-31 | 0.740 | 15,264,000 | +152,000 | 1.82% | 11,295,360 |
| 2018-09-03 | 2018-08-30 | 0.740 | 15,112,000 | +60,000 | 1.80% | 11,182,880 |
| 2018-08-31 | 2018-08-29 | 0.740 | 15,052,000 | +204,000 | 1.79% | 11,138,480 |
| 2018-08-30 | 2018-08-28 | 0.750 | 14,848,000 | +1,968,000 | 1.77% | 11,136,000 |
| 2018-08-29 | 2018-08-27 | 0.790 | 12,880,000 | +128,000 | 1.53% | 10,175,200 |
| 2018-08-22 | 2018-08-20 | 0.730 | 12,752,000 | +28,000 | 1.52% | 9,308,960 |
| 2018-08-20 | 2018-08-16 | 0.720 | 12,724,000 | +36,000 | 1.51% | 9,161,280 |
| 2018-08-13 | 2018-08-09 | 0.740 | 12,688,000 | +20,000 | 1.51% | 9,389,120 |
| 2018-08-06 | 2018-08-02 | 0.740 | 12,668,000 | -24,000 | 1.51% | 9,374,320 |
| 2018-08-03 | 2018-08-01 | 0.740 | 12,692,000 | +80,000 | 1.51% | 9,392,080 |
| 2018-08-02 | 2018-07-31 | 0.740 | 12,612,000 | -24,000 | 1.50% | 9,332,880 |
| 2018-07-31 | 2018-07-27 | 0.750 | 12,636,000 | +12,000 | 1.50% | 9,477,000 |
| 2018-07-27 | 2018-07-25 | 0.760 | 12,624,000 | -8,000 | 1.50% | 9,594,240 |
| 2018-07-26 | 2018-07-24 | 0.790 | 12,632,000 | +356,000 | 1.50% | 9,979,280 |
| 2018-07-25 | 2018-07-23 | 0.720 | 12,276,000 | +12,000 | 1.46% | 8,838,720 |
| 2018-07-24 | 2018-07-20 | 0.710 | 12,264,000 | -140,000 | 1.46% | 8,707,440 |
| 2018-07-18 | 2018-07-16 | 0.740 | 12,404,000 | -200,000 | 1.48% | 9,178,960 |
| 2018-07-17 | 2018-07-13 | 0.760 | 12,604,000 | -192,000 | 1.50% | 9,579,040 |
| 2018-07-16 | 2018-07-12 | 0.770 | 12,796,000 | +204,000 | 1.52% | 9,852,920 |
| 2018-07-11 | 2018-07-09 | 0.750 | 12,592,000 | +4,000 | 1.50% | 9,444,000 |
| 2018-07-10 | 2018-07-06 | 0.760 | 12,588,000 | +696,000 | 1.50% | 9,566,880 |
| 2018-07-09 | 2018-07-05 | 0.800 | 11,892,000 | +72,000 | 1.42% | 9,513,600 |
| 2018-07-06 | 2018-07-04 | 0.800 | 11,820,000 | +16,000 | 1.41% | 9,456,000 |
| 2018-07-05 | 2018-07-03 | 0.800 | 11,804,000 | +428,000 | 1.41% | 9,443,200 |
| 2018-07-04 | 2018-06-29 | 0.880 | 11,376,000 | +316,000 | 1.35% | 10,010,880 |
| 2018-07-03 | 2018-06-28 | 0.850 | 11,060,000 | +956,000 | 1.32% | 9,401,000 |
| 2018-06-29 | 2018-06-27 | 0.820 | 10,104,000 | +392,000 | 1.20% | 8,285,280 |
| 2018-06-27 | 2018-06-25 | 0.830 | 9,712,000 | +100,000 | 1.16% | 8,060,960 |
| 2018-06-26 | 2018-06-22 | 0.840 | 9,612,000 | -4,000 | 1.14% | 8,074,080 |
| 2018-06-25 | 2018-06-21 | 0.840 | 9,616,000 | -100,000 | 1.14% | 8,077,440 |
| 2018-06-22 | 2018-06-20 | 0.880 | 9,716,000 | -36,000 | 1.16% | 8,550,080 |
| 2018-06-21 | 2018-06-19 | 0.830 | 9,752,000 | +44,000 | 1.16% | 8,094,160 |
| 2018-06-20 | 2018-06-15 | 0.890 | 9,708,000 | +4,000 | 1.16% | 8,640,120 |
| 2018-06-19 | 2018-06-14 | 0.830 | 9,704,000 | +52,000 | 1.16% | 8,054,320 |
| 2018-06-15 | 2018-06-13 | 0.830 | 9,652,000 | -40,000 | 1.15% | 8,011,160 |
| 2018-06-14 | 2018-06-12 | 0.850 | 9,692,000 | -328,000 | 1.15% | 8,238,200 |
| 2018-06-13 | 2018-06-11 | 0.880 | 10,020,000 | +88,000 | 1.19% | 8,817,600 |
| 2018-06-12 | 2018-06-08 | 0.880 | 9,932,000 | -56,000 | 1.18% | 8,740,160 |
| 2018-06-07 | 2018-06-05 | 0.880 | 9,988,000 | -888,000 | 1.19% | 8,789,440 |
| 2018-06-06 | 2018-06-04 | 0.880 | 10,876,000 | -120,000 | 1.29% | 9,570,880 |
| 2018-06-05 | 2018-06-01 | 0.890 | 10,996,000 | -128,000 | 1.31% | 9,786,440 |
| 2018-06-01 | 2018-05-30 | 0.890 | 11,124,000 | +40,000 | 1.32% | 9,900,360 |
| 2018-05-30 | 2018-05-28 | 0.890 | 11,084,000 | -8,000 | 1.32% | 9,864,760 |
| 2018-05-29 | 2018-05-25 | 0.900 | 11,092,000 | -48,000 | 1.32% | 9,982,800 |
| 2018-05-28 | 2018-05-24 | 0.890 | 11,140,000 | +292,000 | 1.33% | 9,914,600 |
| 2018-05-25 | 2018-05-23 | 0.890 | 10,848,000 | +560,000 | 1.29% | 9,654,720 |
| 2018-05-23 | 2018-05-18 | 0.920 | 10,288,000 | -404,000 | 1.22% | 9,464,960 |
| 2018-05-18 | 2018-05-16 | 0.940 | 10,692,000 | -52,000 | 1.27% | 10,050,480 |
| 2018-05-17 | 2018-05-15 | 0.950 | 10,744,000 | +572,000 | 1.28% | 10,206,800 |
| 2018-05-16 | 2018-05-14 | 0.940 | 10,172,000 | +12,000 | 1.21% | 9,561,680 |
| 2018-05-15 | 2018-05-11 | 0.940 | 10,160,000 | -228,000 | 1.21% | 9,550,400 |
| 2018-05-14 | 2018-05-10 | 0.960 | 10,388,000 | +288,000 | 1.24% | 9,972,480 |
| 2018-05-11 | 2018-05-09 | 0.950 | 10,100,000 | -12,000 | 1.20% | 9,595,000 |
| 2018-05-10 | 2018-05-08 | 0.940 | 10,112,000 | -20,000 | 1.20% | 9,505,280 |
| 2018-05-09 | 2018-05-07 | 0.940 | 10,132,000 | +8,000 | 1.21% | 9,524,080 |
| 2018-05-08 | 2018-05-04 | 0.950 | 10,124,000 | +60,000 | 1.21% | 9,617,800 |
| 2018-05-07 | 2018-05-03 | 0.950 | 10,064,000 | +140,000 | 1.20% | 9,560,800 |
| 2018-05-03 | 2018-04-30 | 0.950 | 9,924,000 | -24,000 | 1.18% | 9,427,800 |
| 2018-05-02 | 2018-04-27 | 0.940 | 9,948,000 | +120,000 | 1.18% | 9,351,120 |
| 2018-04-30 | 2018-04-26 | 0.930 | 9,828,000 | -84,000 | 1.17% | 9,140,040 |
| 2018-04-27 | 2018-04-25 | 0.970 | 9,912,000 | +612,000 | 1.18% | 9,614,640 |
| 2018-04-26 | 2018-04-24 | 1.020 | 9,300,000 | +24,000 | 1.11% | 9,486,000 |
| 2018-04-25 | 2018-04-23 | 0.910 | 9,276,000 | +112,000 | 1.10% | 8,441,160 |
| 2018-04-24 | 2018-04-20 | 0.910 | 9,164,000 | +52,000 | 1.09% | 8,339,240 |
| 2018-04-23 | 2018-04-19 | 0.910 | 9,112,000 | -80,000 | 1.08% | 8,291,920 |
| 2018-04-20 | 2018-04-18 | 0.900 | 9,192,000 | +360,000 | 1.09% | 8,272,800 |
| 2018-04-19 | 2018-04-17 | 0.900 | 8,832,000 | -372,000 | 1.05% | 7,948,800 |
| 2018-04-18 | 2018-04-16 | 0.900 | 9,204,000 | +208,000 | 1.10% | 8,283,600 |
| 2018-04-17 | 2018-04-13 | 0.950 | 8,996,000 | -44,000 | 1.07% | 8,546,200 |
| 2018-04-16 | 2018-04-12 | 1.010 | 9,040,000 | +20,000 | 1.08% | 9,130,400 |
| 2018-04-13 | 2018-04-11 | 1.030 | 9,020,000 | +152,000 | 1.07% | 9,290,600 |
| 2018-04-12 | 2018-04-10 | 1.020 | 8,868,000 | +52,000 | 1.06% | 9,045,360 |
| 2018-04-11 | 2018-04-09 | 1.040 | 8,816,000 | -124,000 | 1.05% | 9,168,640 |
| 2018-04-10 | 2018-04-06 | 0.960 | 8,940,000 | +4,000 | 1.06% | 8,582,400 |
| 2018-04-09 | 2018-04-04 | 0.920 | 8,936,000 | -20,000 | 1.06% | 8,221,120 |
| 2018-04-06 | 2018-04-03 | 0.940 | 8,956,000 | -48,000 | 1.07% | 8,418,640 |
| 2018-04-04 | 2018-03-29 | 0.960 | 9,004,000 | -156,000 | 1.07% | 8,643,840 |
| 2018-04-03 | 2018-03-28 | 0.920 | 9,160,000 | -64,000 | 1.09% | 8,427,200 |
| 2018-03-29 | 2018-03-27 | 0.920 | 9,224,000 | +104,000 | 1.10% | 8,486,080 |
| 2018-03-28 | 2018-03-26 | 0.950 | 9,120,000 | -296,000 | 1.09% | 8,664,000 |
| 2018-03-27 | 2018-03-23 | 0.910 | 9,416,000 | +52,000 | 1.12% | 8,568,560 |
| 2018-03-26 | 2018-03-22 | 0.950 | 9,364,000 | -16,000 | 1.11% | 8,895,800 |
| 2018-03-23 | 2018-03-21 | 0.980 | 9,380,000 | +696,000 | 1.12% | 9,192,400 |
| 2018-03-22 | 2018-03-20 | 0.970 | 8,684,000 | -340,000 | 1.03% | 8,423,480 |
| 2018-03-21 | 2018-03-19 | 0.910 | 9,024,000 | +676,000 | 1.07% | 8,211,840 |
| 2018-03-20 | 2018-03-16 | 0.940 | 8,348,000 | -3,540,000 | 0.99% | 7,847,120 |
| 2018-03-19 | 2018-03-15 | 0.950 | 11,888,000 | -1,424,000 | 1.42% | 11,293,600 |
| 2018-03-16 | 2018-03-14 | 1.010 | 13,312,000 | +8,000 | 1.58% | 13,445,120 |
| 2018-03-15 | 2018-03-13 | 0.960 | 13,304,000 | +612,000 | 1.58% | 12,771,840 |
| 2018-03-14 | 2018-03-12 | 1.000 | 12,692,000 | -1,270,000 | 1.51% | 12,692,000 |
| 2018-03-13 | 2018-03-09 | 0.950 | 13,962,000 | +16,000 | 1.66% | 13,263,900 |
| 2018-03-12 | 2018-03-08 | 0.860 | 13,946,000 | -176,000 | 1.66% | 11,993,560 |
| 2018-03-09 | 2018-03-07 | 0.760 | 14,122,000 | +412,000 | 1.68% | 10,732,720 |
| 2018-03-08 | 2018-03-06 | 0.790 | 13,710,000 | -32,000 | 1.63% | 10,830,900 |
| 2018-03-07 | 2018-03-05 | 0.750 | 13,742,000 | +252,000 | 1.64% | 10,306,500 |
| 2018-03-06 | 2018-03-02 | 0.830 | 13,490,000 | -88,000 | 1.61% | 11,196,700 |
| 2018-03-05 | 2018-03-01 | 0.870 | 13,578,000 | +148,000 | 1.62% | 11,812,860 |
| 2018-03-02 | 2018-02-28 | 0.880 | 13,430,000 | +276,000 | 1.60% | 11,818,400 |
| 2018-03-01 | 2018-02-27 | 0.910 | 13,154,000 | -32,000 | 1.57% | 11,970,140 |
| 2018-02-28 | 2018-02-26 | 0.910 | 13,186,000 | +2,572,000 | 1.57% | 11,999,260 |
| 2018-02-27 | 2018-02-23 | 0.920 | 10,614,000 | +1,060,000 | 1.26% | 9,764,880 |
| 2018-02-26 | 2018-02-22 | 0.840 | 9,554,000 | -494,000 | 1.14% | 8,025,360 |
| 2018-02-23 | 2018-02-21 | 0.810 | 10,048,000 | +592,000 | 1.20% | 8,138,880 |
| 2018-02-22 | 2018-02-20 | 0.670 | 9,456,000 | -100,000 | 1.13% | 6,335,520 |
| 2018-02-21 | 2018-02-15 | 0.650 | 9,556,000 | -508,000 | 1.14% | 6,211,400 |
| 2018-02-20 | 2018-02-13 | 0.640 | 10,064,000 | -1,320,000 | 1.20% | 6,440,960 |
| 2018-02-14 | 2018-02-12 | 0.690 | 11,384,000 | -464,000 | 1.36% | 7,854,960 |
| 2018-02-13 | 2018-02-09 | 0.580 | 11,848,000 | -20,000 | 1.41% | 6,871,840 |
| 2018-02-09 | 2018-02-07 | 0.590 | 11,868,000 | +552,000 | 1.41% | 7,002,120 |
| 2018-02-08 | 2018-02-06 | 0.580 | 11,316,000 | -12,000 | 1.35% | 6,563,280 |
| 2018-02-07 | 2018-02-05 | 0.600 | 11,328,000 | -16,000 | 1.35% | 6,796,800 |
| 2018-02-06 | 2018-02-02 | 0.600 | 11,344,000 | +496,000 | 1.35% | 6,806,400 |
| 2018-02-02 | 2018-01-31 | 0.610 | 10,848,000 | -72,000 | 1.29% | 6,617,280 |
| 2018-02-01 | 2018-01-30 | 0.600 | 10,920,000 | -108,000 | 1.30% | 6,552,000 |
| 2018-01-30 | 2018-01-26 | 0.600 | 11,028,000 | -104,000 | 1.31% | 6,616,800 |
| 2018-01-29 | 2018-01-25 | 0.590 | 11,132,000 | +4,000 | 1.33% | 6,567,880 |
| 2018-01-26 | 2018-01-24 | 0.590 | 11,128,000 | +88,000 | 1.32% | 6,565,520 |
| 2018-01-25 | 2018-01-23 | 0.590 | 11,040,000 | +84,000 | 1.31% | 6,513,600 |
| 2018-01-24 | 2018-01-22 | 0.550 | 10,956,000 | +44,000 | 1.30% | 6,025,800 |
| 2018-01-22 | 2018-01-18 | 0.570 | 10,912,000 | +156,000 | 1.30% | 6,219,840 |
| 2018-01-19 | 2018-01-17 | 0.570 | 10,756,000 | -8,000 | 1.28% | 6,130,920 |
| 2018-01-18 | 2018-01-16 | 0.570 | 10,764,000 | -160,000 | 1.28% | 6,135,480 |
| 2018-01-17 | 2018-01-15 | 0.570 | 10,924,000 | -24,000 | 1.30% | 6,226,680 |
| 2018-01-16 | 2018-01-12 | 0.590 | 10,948,000 | +8,000 | 1.30% | 6,459,320 |
| 2018-01-15 | 2018-01-11 | 0.590 | 10,940,000 | -204,000 | 1.30% | 6,454,600 |
| 2018-01-12 | 2018-01-10 | 0.600 | 11,144,000 | +112,000 | 1.33% | 6,686,400 |
| 2018-01-10 | 2018-01-08 | 0.620 | 11,032,000 | +80,000 | 1.31% | 6,839,840 |
| 2018-01-09 | 2018-01-05 | 0.620 | 10,952,000 | +316,000 | 1.30% | 6,790,240 |
| 2018-01-08 | 2018-01-04 | 0.590 | 10,636,000 | -324,000 | 1.27% | 6,275,240 |
| 2018-01-05 | 2018-01-03 | 0.590 | 10,960,000 | -88,000 | 1.30% | 6,466,400 |
| 2018-01-04 | 2018-01-02 | 0.610 | 11,048,000 | +112,000 | 1.32% | 6,739,280 |
| 2018-01-03 | 2017-12-29 | 0.600 | 10,936,000 | +372,000 | 1.30% | 6,561,600 |
| 2018-01-02 | 2017-12-28 | 0.600 | 10,564,000 | +124,000 | 1.26% | 6,338,400 |
| 2017-12-29 | 2017-12-27 | 0.590 | 10,440,000 | +80,000 | 1.24% | 6,159,600 |
| 2017-12-28 | 2017-12-22 | 0.580 | 10,360,000 | +276,000 | 1.23% | 6,008,800 |
| 2017-12-22 | 2017-12-20 | 0.610 | 10,084,000 | +80,000 | 1.20% | 6,151,240 |
| 2017-12-21 | 2017-12-19 | 0.620 | 10,004,000 | -96,000 | 1.19% | 6,202,480 |
| 2017-12-20 | 2017-12-18 | 0.620 | 10,100,000 | -16,000 | 1.20% | 6,262,000 |
| 2017-12-19 | 2017-12-15 | 0.630 | 10,116,000 | -4,000 | 1.20% | 6,373,080 |
| 2017-12-18 | 2017-12-14 | 0.650 | 10,120,000 | +3,404,000 | 1.20% | 6,578,000 |
| 2017-12-15 | 2017-12-13 | 0.580 | 6,716,000 | +176,000 | 0.80% | 3,895,280 |
| 2017-12-14 | 2017-12-12 | 0.680 | 6,540,000 | +568,000 | 0.78% | 4,447,200 |
| 2017-12-13 | 2017-12-11 | 0.690 | 5,972,000 | 0.71% | 4,120,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy