History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 24,470,400 | +0 | 2.67% | 2,740,685 |
| 2025-10-13 | 2025-10-09 | 0.112 | 24,470,400 | +0 | 2.67% | 2,740,685 |
| 2025-10-10 | 2025-10-08 | 0.118 | 24,470,400 | +0 | 2.67% | 2,887,507 |
| 2025-10-09 | 2025-10-06 | 0.118 | 24,470,400 | +0 | 2.67% | 2,887,507 |
| 2025-10-08 | 2025-10-03 | 0.112 | 24,470,400 | +0 | 2.67% | 2,740,685 |
| 2025-10-06 | 2025-10-02 | 0.113 | 24,470,400 | +0 | 2.67% | 2,765,155 |
| 2025-10-03 | 2025-09-30 | 0.113 | 24,470,400 | +0 | 2.67% | 2,765,155 |
| 2025-10-02 | 2025-09-29 | 0.114 | 24,470,400 | +0 | 2.67% | 2,789,626 |
| 2025-09-30 | 2025-09-26 | 0.114 | 24,470,400 | +0 | 2.67% | 2,789,626 |
| 2025-09-29 | 2025-09-25 | 0.120 | 24,470,400 | -4,000 | 2.67% | 2,936,448 |
| 2025-09-22 | 2025-09-18 | 0.103 | 24,474,400 | -24,000 | 2.67% | 2,520,863 |
| 2025-09-16 | 2025-09-12 | 0.109 | 24,498,400 | -24,000 | 2.68% | 2,670,326 |
| 2025-09-11 | 2025-09-09 | 0.105 | 24,522,400 | -40,000 | 2.68% | 2,574,852 |
| 2025-09-10 | 2025-09-08 | 0.108 | 24,562,400 | +56,000 | 2.68% | 2,652,739 |
| 2025-09-09 | 2025-09-05 | 0.121 | 24,506,400 | +36,000 | 2.68% | 2,965,274 |
| 2025-09-08 | 2025-09-04 | 0.148 | 24,470,400 | +348,000 | 2.67% | 3,621,619 |
| 2025-08-06 | 2025-08-04 | 0.102 | 24,122,400 | -12,000 | 2.63% | 2,460,485 |
| 2025-07-24 | 2025-07-22 | 0.097 | 24,134,400 | +12,000 | 2.64% | 2,341,037 |
| 2025-07-21 | 2025-07-17 | 0.114 | 24,122,400 | +12,000 | 2.63% | 2,749,954 |
| 2025-07-14 | 2025-07-10 | 0.103 | 24,110,400 | +360,000 | 2.63% | 2,483,371 |
| 2025-06-30 | 2025-06-26 | 0.100 | 23,750,400 | -48,000 | 2.59% | 2,375,040 |
| 2024-10-29 | 2024-10-25 | 0.080 | 23,798,400 | +20,000,000 | 2.60% | 1,903,872 |
| 2024-10-09 | 2024-10-07 | 0.078 | 3,798,400 | -20,000 | 0.41% | 296,275 |
| 2024-10-08 | 2024-10-04 | 0.081 | 3,818,400 | +20,000 | 0.42% | 309,290 |
| 2024-05-03 | 2024-04-30 | 0.109 | 3,798,400 | -556,000 | 0.41% | 414,026 |
| 2023-11-10 | 2023-11-08 | 0.128 | 4,354,400 | -12,000 | 0.48% | 557,363 |
| 2023-10-26 | 2023-10-24 | 0.089 | 4,366,400 | +12,000 | 0.48% | 388,610 |
| 2023-09-05 | 2023-08-31 | 0.110 | 4,354,400 | -24,000 | 0.48% | 478,984 |
| 2023-07-14 | 2023-07-12 | 0.097 | 4,378,400 | -4,000 | 0.48% | 424,705 |
| 2023-07-10 | 2023-07-06 | 0.087 | 4,382,400 | +4,000 | 0.48% | 381,269 |
| 2023-06-30 | 2023-06-28 | 0.085 | 4,378,400 | -4,000 | 0.48% | 372,164 |
| 2023-03-09 | 2023-03-07 | 0.098 | 4,382,400 | -360,000 | 0.48% | 429,475 |
| 2023-03-07 | 2023-03-03 | 0.085 | 4,742,400 | -580,000 | 0.52% | 403,104 |
| 2022-12-08 | 2022-12-06 | 0.118 | 5,322,400 | +12,000 | 0.58% | 628,043 |
| 2022-11-25 | 2022-11-23 | 0.130 | 5,310,400 | +12,000 | 0.58% | 690,352 |
| 2022-10-21 | 2022-10-19 | 0.192 | 5,298,400 | +940,000 | 0.58% | 1,017,293 |
| 2022-10-05 | 2022-09-30 | 0.193 | 4,358,400 | -64,000 | 0.48% | 841,171 |
| 2022-09-20 | 2022-09-16 | 0.193 | 4,422,400 | +392,000 | 0.48% | 853,523 |
| 2022-09-19 | 2022-09-15 | 0.190 | 4,030,400 | +12,000 | 0.44% | 765,776 |
| 2022-07-08 | 2022-07-06 | 0.160 | 4,018,400 | -100,000 | 0.44% | 642,944 |
| 2022-06-01 | 2022-05-30 | 0.168 | 4,118,400 | +152,000 | 0.45% | 691,891 |
| 2022-05-26 | 2022-05-24 | 0.170 | 3,966,400 | -8,000 | 0.43% | 674,288 |
| 2022-05-04 | 2022-04-29 | 0.174 | 3,974,400 | +28,000 | 0.43% | 691,546 |
| 2022-05-03 | 2022-04-28 | 0.172 | 3,946,400 | +36,000 | 0.43% | 678,781 |
| 2022-04-27 | 2022-04-25 | 0.160 | 3,910,400 | +100,000 | 0.43% | 625,664 |
| 2022-04-26 | 2022-04-22 | 0.168 | 3,810,400 | -4,000 | 0.42% | 640,147 |
| 2022-04-25 | 2022-04-21 | 0.166 | 3,814,400 | +188,000 | 0.42% | 633,190 |
| 2022-04-22 | 2022-04-20 | 0.145 | 3,626,400 | -12,000 | 0.40% | 525,828 |
| 2022-04-08 | 2022-04-06 | 0.144 | 3,638,400 | +16,000 | 0.40% | 523,930 |
| 2022-01-24 | 2022-01-20 | 0.146 | 3,622,400 | -4,000 | 0.40% | 528,870 |
| 2022-01-21 | 2022-01-19 | 0.140 | 3,626,400 | +4,000 | 0.40% | 507,696 |
| 2021-11-10 | 2021-11-08 | 0.191 | 3,622,400 | -8,000 | 0.40% | 691,878 |
| 2021-11-09 | 2021-11-05 | 0.192 | 3,630,400 | +8,000 | 0.40% | 697,037 |
| 2021-10-26 | 2021-10-22 | 0.165 | 3,622,400 | -68,000 | 0.40% | 597,696 |
| 2021-10-25 | 2021-10-21 | 0.168 | 3,690,400 | -4,000 | 0.40% | 619,987 |
| 2021-10-20 | 2021-10-18 | 0.147 | 3,694,400 | -16,000 | 0.40% | 543,077 |
| 2021-10-19 | 2021-10-15 | 0.133 | 3,710,400 | +16,000 | 0.41% | 493,483 |
| 2021-10-18 | 2021-10-12 | 0.138 | 3,694,400 | +68,000 | 0.40% | 509,827 |
| 2021-10-15 | 2021-10-11 | 0.145 | 3,626,400 | -56,000 | 0.40% | 525,828 |
| 2021-10-12 | 2021-10-08 | 0.145 | 3,682,400 | +56,000 | 0.40% | 533,948 |
| 2021-10-11 | 2021-10-07 | 0.153 | 3,626,400 | -112,000 | 0.40% | 554,839 |
| 2021-10-08 | 2021-10-06 | 0.153 | 3,738,400 | -12,000 | 0.41% | 571,975 |
| 2021-09-29 | 2021-09-27 | 0.157 | 3,750,400 | -280,000 | 0.41% | 588,813 |
| 2021-09-23 | 2021-09-20 | 0.150 | 4,030,400 | -476,000 | 0.44% | 604,560 |
| 2021-09-16 | 2021-09-14 | 0.173 | 4,506,400 | -800,000 | 0.49% | 779,607 |
| 2021-09-15 | 2021-09-13 | 0.175 | 5,306,400 | +4,000 | 0.58% | 928,620 |
| 2021-09-14 | 2021-09-10 | 0.179 | 5,302,400 | -400,000 | 0.58% | 949,130 |
| 2021-09-13 | 2021-09-09 | 0.185 | 5,702,400 | -120,000 | 0.62% | 1,054,944 |
| 2021-09-10 | 2021-09-08 | 0.195 | 5,822,400 | -120,000 | 0.64% | 1,135,368 |
| 2021-09-09 | 2021-09-07 | 0.183 | 5,942,400 | -808,000 | 0.65% | 1,087,459 |
| 2021-09-08 | 2021-09-06 | 0.219 | 6,750,400 | +2,190,400 | 0.74% | 1,478,338 |
| 2021-09-07 | 2021-09-03 | 0.470 | 4,560,000 | +404,000 | 0.50% | 2,143,200 |
| 2021-09-06 | 2021-09-02 | 0.390 | 4,156,000 | -300,000 | 0.45% | 1,620,840 |
| 2021-09-03 | 2021-09-01 | 0.310 | 4,456,000 | +500,000 | 0.49% | 1,381,360 |
| 2021-09-02 | 2021-08-31 | 0.295 | 3,956,000 | +160,000 | 0.43% | 1,167,020 |
| 2021-08-31 | 2021-08-27 | 0.265 | 3,796,000 | -160,000 | 0.41% | 1,005,940 |
| 2021-08-25 | 2021-08-23 | 0.295 | 3,956,000 | +300,000 | 0.43% | 1,167,020 |
| 2021-08-23 | 2021-08-19 | 0.290 | 3,656,000 | -96,000 | 0.40% | 1,060,240 |
| 2021-08-20 | 2021-08-18 | 0.265 | 3,752,000 | -124,000 | 0.41% | 994,280 |
| 2021-08-09 | 2021-08-05 | 0.280 | 3,876,000 | -4,000 | 0.42% | 1,085,280 |
| 2021-07-26 | 2021-07-22 | 0.245 | 3,880,000 | -80,000 | 0.42% | 950,600 |
| 2021-07-06 | 2021-07-02 | 0.220 | 3,960,000 | -4,000 | 0.43% | 871,200 |
| 2021-07-05 | 2021-06-30 | 0.245 | 3,964,000 | +188,000 | 0.43% | 971,180 |
| 2021-07-02 | 2021-06-29 | 0.210 | 3,776,000 | -60,000 | 0.41% | 792,960 |
| 2021-06-21 | 2021-06-17 | 0.155 | 3,836,000 | +60,000 | 0.42% | 594,580 |
| 2021-06-04 | 2021-06-02 | 0.180 | 3,776,000 | -200,000 | 0.41% | 679,680 |
| 2021-05-04 | 2021-04-30 | 0.270 | 3,976,000 | -208,000 | 0.43% | 1,073,520 |
| 2021-02-18 | 2021-02-16 | 0.275 | 4,184,000 | +60,000 | 0.46% | 1,150,600 |
| 2021-02-03 | 2021-02-01 | 0.300 | 4,124,000 | -8,000 | 0.45% | 1,237,200 |
| 2021-02-02 | 2021-01-29 | 0.300 | 4,132,000 | +508,000 | 0.45% | 1,239,600 |
| 2021-02-01 | 2021-01-28 | 0.300 | 3,624,000 | -30,000 | 0.40% | 1,087,200 |
| 2021-01-25 | 2021-01-21 | 0.340 | 3,654,000 | -38,000 | 0.40% | 1,242,360 |
| 2021-01-19 | 2021-01-15 | 0.335 | 3,692,000 | +352,000 | 0.40% | 1,236,820 |
| 2021-01-12 | 2021-01-08 | 0.330 | 3,340,000 | +152,000 | 0.36% | 1,102,200 |
| 2021-01-11 | 2021-01-07 | 0.325 | 3,188,000 | -100,000 | 0.35% | 1,036,100 |
| 2021-01-07 | 2021-01-05 | 0.285 | 3,288,000 | -36,000 | 0.36% | 937,080 |
| 2020-12-22 | 2020-12-18 | 0.295 | 3,324,000 | -4,000 | 0.36% | 980,580 |
| 2020-12-11 | 2020-12-09 | 0.300 | 3,328,000 | +300,000 | 0.36% | 998,400 |
| 2020-12-09 | 2020-12-07 | 0.285 | 3,028,000 | -4,000 | 0.33% | 862,980 |
| 2020-12-08 | 2020-12-04 | 0.310 | 3,032,000 | -28,000 | 0.33% | 939,920 |
| 2020-11-25 | 2020-11-23 | 0.325 | 3,060,000 | -4,000 | 0.33% | 994,500 |
| 2020-11-12 | 2020-11-10 | 0.355 | 3,064,000 | +160,000 | 0.33% | 1,087,720 |
| 2020-11-11 | 2020-11-09 | 0.350 | 2,904,000 | -260,000 | 0.32% | 1,016,400 |
| 2020-10-29 | 2020-10-27 | 0.350 | 3,164,000 | -40,000 | 0.35% | 1,107,400 |
| 2020-10-27 | 2020-10-22 | 0.345 | 3,204,000 | -12,000 | 0.35% | 1,105,380 |
| 2020-10-19 | 2020-10-15 | 0.350 | 3,216,000 | -4,000 | 0.35% | 1,125,600 |
| 2020-10-16 | 2020-10-14 | 0.340 | 3,220,000 | +4,000 | 0.35% | 1,094,800 |
| 2020-10-12 | 2020-10-08 | 0.255 | 3,216,000 | +92,000 | 0.35% | 820,080 |
| 2020-10-08 | 2020-10-06 | 0.240 | 3,124,000 | -56,000 | 0.34% | 749,760 |
| 2020-10-06 | 2020-09-30 | 0.230 | 3,180,000 | +100,000 | 0.35% | 731,400 |
| 2020-09-30 | 2020-09-28 | 0.230 | 3,080,000 | -12,000 | 0.34% | 708,400 |
| 2020-09-21 | 2020-09-17 | 0.220 | 3,092,000 | +100,000 | 0.34% | 680,240 |
| 2020-09-16 | 2020-09-14 | 0.210 | 2,992,000 | -12,000 | 0.33% | 628,320 |
| 2020-09-14 | 2020-09-10 | 0.212 | 3,004,000 | -8,000 | 0.33% | 636,848 |
| 2020-09-11 | 2020-09-09 | 0.219 | 3,012,000 | -56,000 | 0.33% | 659,628 |
| 2020-09-10 | 2020-09-08 | 0.220 | 3,068,000 | -4,000 | 0.34% | 674,960 |
| 2020-09-08 | 2020-09-04 | 0.200 | 3,072,000 | -8,000 | 0.34% | 614,400 |
| 2020-08-31 | 2020-08-27 | 0.217 | 3,080,000 | -64,000 | 0.34% | 668,360 |
| 2020-08-26 | 2020-08-24 | 0.212 | 3,144,000 | -88,000 | 0.34% | 666,528 |
| 2020-08-24 | 2020-08-20 | 0.205 | 3,232,000 | -24,000 | 0.35% | 662,560 |
| 2020-08-20 | 2020-08-18 | 0.197 | 3,256,000 | +52,000 | 0.36% | 641,432 |
| 2020-08-19 | 2020-08-17 | 0.202 | 3,204,000 | +100,000 | 0.35% | 647,208 |
| 2020-08-18 | 2020-08-14 | 0.210 | 3,104,000 | -8,000 | 0.34% | 651,840 |
| 2020-08-17 | 2020-08-13 | 0.212 | 3,112,000 | +104,000 | 0.34% | 659,744 |
| 2020-08-14 | 2020-08-12 | 0.218 | 3,008,000 | +180,000 | 0.33% | 655,744 |
| 2020-08-13 | 2020-08-11 | 0.200 | 2,828,000 | +284,000 | 0.31% | 565,600 |
| 2020-08-12 | 2020-08-10 | 0.175 | 2,544,000 | +472,000 | 0.28% | 445,200 |
| 2020-08-10 | 2020-08-06 | 0.160 | 2,072,000 | -96,000 | 0.23% | 331,520 |
| 2020-08-06 | 2020-08-04 | 0.148 | 2,168,000 | +20,000 | 0.24% | 320,864 |
| 2020-07-20 | 2020-07-16 | 0.150 | 2,148,000 | +60,000 | 0.23% | 322,200 |
| 2020-07-06 | 2020-07-02 | 0.171 | 2,088,000 | +80,000 | 0.23% | 357,048 |
| 2020-07-02 | 2020-06-29 | 0.176 | 2,008,000 | +48,000 | 0.22% | 353,408 |
| 2020-06-23 | 2020-06-19 | 0.164 | 1,960,000 | +220,000 | 0.21% | 321,440 |
| 2020-06-22 | 2020-06-18 | 0.164 | 1,740,000 | +48,000 | 0.19% | 285,360 |
| 2020-06-19 | 2020-06-17 | 0.183 | 1,692,000 | +292,000 | 0.18% | 309,636 |
| 2020-06-18 | 2020-06-16 | 0.180 | 1,400,000 | -68,000 | 0.15% | 252,000 |
| 2020-06-17 | 2020-06-15 | 0.193 | 1,468,000 | +52,000 | 0.16% | 283,324 |
| 2020-06-16 | 2020-06-12 | 0.200 | 1,416,000 | -1,580,000 | 0.15% | 283,200 |
| 2020-06-15 | 2020-06-11 | 0.150 | 2,996,000 | +12,000 | 0.33% | 449,400 |
| 2020-06-12 | 2020-06-10 | 0.098 | 2,984,000 | +572,000 | 0.33% | 292,432 |
| 2020-06-04 | 2020-06-02 | 0.083 | 2,412,000 | +48,000 | 0.26% | 200,196 |
| 2020-06-01 | 2020-05-28 | 0.095 | 2,364,000 | -12,000 | 0.26% | 224,580 |
| 2020-05-29 | 2020-05-27 | 0.095 | 2,376,000 | +80,000 | 0.26% | 225,720 |
| 2020-05-28 | 2020-05-26 | 0.092 | 2,296,000 | +52,000 | 0.25% | 211,232 |
| 2020-05-27 | 2020-05-25 | 0.090 | 2,244,000 | +328,000 | 0.25% | 201,960 |
| 2020-05-19 | 2020-05-15 | 0.103 | 1,916,000 | +100,000 | 0.21% | 197,348 |
| 2020-05-14 | 2020-05-12 | 0.111 | 1,816,000 | -4,000 | 0.20% | 201,576 |
| 2020-05-12 | 2020-05-08 | 0.112 | 1,820,000 | -12,000 | 0.20% | 203,840 |
| 2020-05-07 | 2020-05-05 | 0.120 | 1,832,000 | -28,000 | 0.20% | 219,840 |
| 2020-05-06 | 2020-05-04 | 0.122 | 1,860,000 | +512,000 | 0.20% | 226,920 |
| 2020-05-05 | 2020-04-29 | 0.113 | 1,348,000 | +224,000 | 0.15% | 152,324 |
| 2020-05-04 | 2020-04-28 | 0.228 | 1,124,000 | +104,000 | 0.12% | 256,272 |
| 2020-04-22 | 2020-04-20 | 0.400 | 1,020,000 | -40,000 | 0.11% | 408,000 |
| 2020-04-21 | 2020-04-17 | 0.385 | 1,060,000 | +36,000 | 0.12% | 408,100 |
| 2020-04-20 | 2020-04-16 | 0.430 | 1,024,000 | -140,000 | 0.11% | 440,320 |
| 2020-04-16 | 2020-04-14 | 0.500 | 1,164,000 | -172,000 | 0.13% | 582,000 |
| 2020-04-01 | 2020-03-30 | 0.500 | 1,336,000 | -100,000 | 0.15% | 668,000 |
| 2020-03-24 | 2020-03-20 | 0.510 | 1,436,000 | -124,000 | 0.16% | 732,360 |
| 2020-02-27 | 2020-02-25 | 0.540 | 1,560,000 | -4,000 | 0.17% | 842,400 |
| 2020-02-26 | 2020-02-24 | 0.530 | 1,564,000 | -96,000 | 0.17% | 828,920 |
| 2020-02-25 | 2020-02-21 | 0.540 | 1,660,000 | +100,000 | 0.18% | 896,400 |
| 2020-02-24 | 2020-02-20 | 0.540 | 1,560,000 | +500,000 | 0.17% | 842,400 |
| 2020-02-06 | 2020-02-04 | 0.580 | 1,060,000 | +88,000 | 0.12% | 614,800 |
| 2020-02-05 | 2020-02-03 | 0.600 | 972,000 | +200,000 | 0.11% | 583,200 |
| 2020-02-04 | 2020-01-31 | 0.610 | 772,000 | -300,000 | 0.08% | 470,920 |
| 2020-02-03 | 2020-01-30 | 0.600 | 1,072,000 | +100,000 | 0.12% | 643,200 |
| 2020-01-31 | 2020-01-29 | 0.650 | 972,000 | +168,000 | 0.11% | 631,800 |
| 2020-01-30 | 2020-01-24 | 0.620 | 804,000 | +12,000 | 0.09% | 498,480 |
| 2020-01-29 | 2020-01-22 | 0.550 | 792,000 | +120,000 | 0.09% | 435,600 |
| 2020-01-23 | 2020-01-21 | 0.550 | 672,000 | +100,000 | 0.07% | 369,600 |
| 2020-01-14 | 2020-01-10 | 0.550 | 572,000 | +100,000 | 0.07% | 314,600 |
| 2020-01-03 | 2019-12-31 | 0.600 | 472,000 | +32,000 | 0.06% | 283,200 |
| 2019-12-12 | 2019-12-10 | 0.590 | 440,000 | +12,000 | 0.05% | 259,600 |
| 2019-12-11 | 2019-12-09 | 0.620 | 428,000 | +20,000 | 0.05% | 265,360 |
| 2019-11-27 | 2019-11-25 | 0.620 | 408,000 | +172,000 | 0.05% | 252,960 |
| 2019-10-17 | 2019-10-15 | 0.750 | 236,000 | -128,000 | 0.03% | 177,000 |
| 2019-10-16 | 2019-10-14 | 0.750 | 364,000 | +28,000 | 0.04% | 273,000 |
| 2019-09-30 | 2019-09-26 | 0.860 | 336,000 | +16,000 | 0.04% | 288,960 |
| 2019-09-27 | 2019-09-25 | 0.860 | 320,000 | +16,000 | 0.04% | 275,200 |
| 2019-09-04 | 2019-09-02 | 0.840 | 304,000 | -8,000 | 0.04% | 255,360 |
| 2019-09-03 | 2019-08-30 | 0.840 | 312,000 | +8,000 | 0.04% | 262,080 |
| 2019-08-22 | 2019-08-20 | 0.950 | 304,000 | +100,000 | 0.04% | 288,800 |
| 2019-08-21 | 2019-08-19 | 0.960 | 204,000 | -32,000 | 0.02% | 195,840 |
| 2019-08-19 | 2019-08-15 | 0.880 | 236,000 | -12,000 | 0.03% | 207,680 |
| 2019-07-17 | 2019-07-15 | 0.900 | 248,000 | +104,000 | 0.03% | 223,200 |
| 2019-07-16 | 2019-07-12 | 0.890 | 144,000 | -4,000 | 0.02% | 128,160 |
| 2019-07-15 | 2019-07-11 | 0.880 | 148,000 | +4,000 | 0.02% | 130,240 |
| 2019-07-12 | 2019-07-10 | 0.920 | 144,000 | +4,000 | 0.02% | 132,480 |
| 2019-06-28 | 2019-06-26 | 0.760 | 140,000 | -28,000 | 0.02% | 106,400 |
| 2019-06-21 | 2019-06-19 | 0.710 | 168,000 | -252,000 | 0.02% | 119,280 |
| 2019-06-19 | 2019-06-17 | 0.680 | 420,000 | -88,000 | 0.05% | 285,600 |
| 2019-06-10 | 2019-06-05 | 0.690 | 508,000 | -60,000 | 0.06% | 350,520 |
| 2019-05-14 | 2019-05-09 | 0.600 | 568,000 | -248,000 | 0.07% | 340,800 |
| 2019-04-18 | 2019-04-16 | 0.600 | 816,000 | +60,000 | 0.10% | 489,600 |
| 2019-04-09 | 2019-04-04 | 0.610 | 756,000 | -4,000 | 0.09% | 461,160 |
| 2019-04-01 | 2019-03-28 | 0.610 | 760,000 | +4,000 | 0.09% | 463,600 |
| 2019-03-01 | 2019-02-27 | 0.640 | 756,000 | +8,000 | 0.09% | 483,840 |
| 2019-02-18 | 2019-02-14 | 0.630 | 748,000 | -16,000 | 0.09% | 471,240 |
| 2019-02-11 | 2019-02-04 | 0.590 | 764,000 | +16,000 | 0.09% | 450,760 |
| 2019-01-21 | 2019-01-17 | 0.630 | 748,000 | -4,000 | 0.09% | 471,240 |
| 2019-01-16 | 2019-01-14 | 0.650 | 752,000 | -8,000 | 0.09% | 488,800 |
| 2019-01-04 | 2019-01-02 | 0.600 | 760,000 | +60,000 | 0.09% | 456,000 |
| 2019-01-02 | 2018-12-27 | 0.580 | 700,000 | -216,000 | 0.08% | 406,000 |
| 2018-12-18 | 2018-12-14 | 0.670 | 916,000 | +64,000 | 0.11% | 613,720 |
| 2018-12-07 | 2018-12-05 | 0.710 | 852,000 | +8,000 | 0.10% | 604,920 |
| 2018-12-05 | 2018-12-03 | 0.710 | 844,000 | -164,000 | 0.10% | 599,240 |
| 2018-11-30 | 2018-11-28 | 0.640 | 1,008,000 | +20,000 | 0.12% | 645,120 |
| 2018-11-29 | 2018-11-27 | 0.680 | 988,000 | -136,000 | 0.12% | 671,840 |
| 2018-11-19 | 2018-11-15 | 0.730 | 1,124,000 | +224,000 | 0.13% | 820,520 |
| 2018-10-18 | 2018-10-15 | 0.700 | 900,000 | +104,000 | 0.11% | 630,000 |
| 2018-10-11 | 2018-10-09 | 0.730 | 796,000 | -32,000 | 0.09% | 581,080 |
| 2018-10-10 | 2018-10-08 | 0.750 | 828,000 | -8,000 | 0.10% | 621,000 |
| 2018-09-19 | 2018-09-17 | 0.710 | 836,000 | -120,000 | 0.10% | 593,560 |
| 2018-09-12 | 2018-09-10 | 0.710 | 956,000 | +8,000 | 0.11% | 678,760 |
| 2018-08-30 | 2018-08-28 | 0.750 | 948,000 | +108,000 | 0.11% | 711,000 |
| 2018-08-29 | 2018-08-27 | 0.790 | 840,000 | +76,000 | 0.10% | 663,600 |
| 2018-08-27 | 2018-08-23 | 0.740 | 764,000 | +104,000 | 0.09% | 565,360 |
| 2018-08-07 | 2018-08-03 | 0.740 | 660,000 | -36,000 | 0.08% | 488,400 |
| 2018-08-03 | 2018-08-01 | 0.740 | 696,000 | +8,000 | 0.08% | 515,040 |
| 2018-07-18 | 2018-07-16 | 0.740 | 688,000 | -16,000 | 0.08% | 509,120 |
| 2018-07-17 | 2018-07-13 | 0.760 | 704,000 | +16,000 | 0.08% | 535,040 |
| 2018-07-13 | 2018-07-11 | 0.750 | 688,000 | -20,000 | 0.08% | 516,000 |
| 2018-07-11 | 2018-07-09 | 0.750 | 708,000 | -120,000 | 0.08% | 531,000 |
| 2018-07-10 | 2018-07-06 | 0.760 | 828,000 | +176,000 | 0.10% | 629,280 |
| 2018-07-06 | 2018-07-04 | 0.800 | 652,000 | -40,000 | 0.08% | 521,600 |
| 2018-07-05 | 2018-07-03 | 0.800 | 692,000 | +40,000 | 0.08% | 553,600 |
| 2018-07-03 | 2018-06-28 | 0.850 | 652,000 | -4,000 | 0.08% | 554,200 |
| 2018-06-29 | 2018-06-27 | 0.820 | 656,000 | +8,000 | 0.08% | 537,920 |
| 2018-06-28 | 2018-06-26 | 0.780 | 648,000 | +8,000 | 0.08% | 505,440 |
| 2018-06-25 | 2018-06-21 | 0.840 | 640,000 | +4,000 | 0.08% | 537,600 |
| 2018-06-20 | 2018-06-15 | 0.890 | 636,000 | +12,000 | 0.08% | 566,040 |
| 2018-06-19 | 2018-06-14 | 0.830 | 624,000 | +8,000 | 0.07% | 517,920 |
| 2018-06-15 | 2018-06-13 | 0.830 | 616,000 | -48,000 | 0.07% | 511,280 |
| 2018-06-14 | 2018-06-12 | 0.850 | 664,000 | +48,000 | 0.08% | 564,400 |
| 2018-06-07 | 2018-06-05 | 0.880 | 616,000 | +16,000 | 0.07% | 542,080 |
| 2018-05-25 | 2018-05-23 | 0.890 | 600,000 | +8,000 | 0.07% | 534,000 |
| 2018-05-24 | 2018-05-21 | 0.920 | 592,000 | -4,000 | 0.07% | 544,640 |
| 2018-05-17 | 2018-05-15 | 0.950 | 596,000 | -12,000 | 0.07% | 566,200 |
| 2018-04-30 | 2018-04-26 | 0.930 | 608,000 | -20,000 | 0.07% | 565,440 |
| 2018-04-18 | 2018-04-16 | 0.900 | 628,000 | -4,000 | 0.07% | 565,200 |
| 2018-04-17 | 2018-04-13 | 0.950 | 632,000 | +228,000 | 0.08% | 600,400 |
| 2018-04-16 | 2018-04-12 | 1.010 | 404,000 | -8,000 | 0.05% | 408,040 |
| 2018-04-13 | 2018-04-11 | 1.030 | 412,000 | -4,000 | 0.05% | 424,360 |
| 2018-04-12 | 2018-04-10 | 1.020 | 416,000 | -24,000 | 0.05% | 424,320 |
| 2018-04-11 | 2018-04-09 | 1.040 | 440,000 | -32,000 | 0.05% | 457,600 |
| 2018-04-10 | 2018-04-06 | 0.960 | 472,000 | -24,000 | 0.06% | 453,120 |
| 2018-04-09 | 2018-04-04 | 0.920 | 496,000 | -4,000 | 0.06% | 456,320 |
| 2018-04-06 | 2018-04-03 | 0.940 | 500,000 | -12,000 | 0.06% | 470,000 |
| 2018-04-04 | 2018-03-29 | 0.960 | 512,000 | -128,000 | 0.06% | 491,520 |
| 2018-03-29 | 2018-03-27 | 0.920 | 640,000 | -20,000 | 0.08% | 588,800 |
| 2018-03-28 | 2018-03-26 | 0.950 | 660,000 | -4,000 | 0.08% | 627,000 |
| 2018-03-27 | 2018-03-23 | 0.910 | 664,000 | +12,000 | 0.08% | 604,240 |
| 2018-03-23 | 2018-03-21 | 0.980 | 652,000 | +16,000 | 0.08% | 638,960 |
| 2018-03-22 | 2018-03-20 | 0.970 | 636,000 | -36,000 | 0.08% | 616,920 |
| 2018-03-21 | 2018-03-19 | 0.910 | 672,000 | -36,000 | 0.08% | 611,520 |
| 2018-03-20 | 2018-03-16 | 0.940 | 708,000 | +112,000 | 0.08% | 665,520 |
| 2018-03-16 | 2018-03-14 | 1.010 | 596,000 | -84,000 | 0.07% | 601,960 |
| 2018-03-15 | 2018-03-13 | 0.960 | 680,000 | +32,000 | 0.08% | 652,800 |
| 2018-03-14 | 2018-03-12 | 1.000 | 648,000 | +96,000 | 0.08% | 648,000 |
| 2018-03-13 | 2018-03-09 | 0.950 | 552,000 | -484,000 | 0.07% | 524,400 |
| 2018-03-12 | 2018-03-08 | 0.860 | 1,036,000 | -12,000 | 0.12% | 890,960 |
| 2018-03-09 | 2018-03-07 | 0.760 | 1,048,000 | +228,000 | 0.12% | 796,480 |
| 2018-03-07 | 2018-03-05 | 0.750 | 820,000 | +76,000 | 0.10% | 615,000 |
| 2018-03-06 | 2018-03-02 | 0.830 | 744,000 | +16,000 | 0.09% | 617,520 |
| 2018-03-05 | 2018-03-01 | 0.870 | 728,000 | +140,000 | 0.09% | 633,360 |
| 2018-03-02 | 2018-02-28 | 0.880 | 588,000 | +92,000 | 0.07% | 517,440 |
| 2018-03-01 | 2018-02-27 | 0.910 | 496,000 | +244,000 | 0.06% | 451,360 |
| 2018-02-28 | 2018-02-26 | 0.910 | 252,000 | +24,000 | 0.03% | 229,320 |
| 2018-02-27 | 2018-02-23 | 0.920 | 228,000 | -108,000 | 0.03% | 209,760 |
| 2018-02-23 | 2018-02-21 | 0.810 | 336,000 | -76,000 | 0.04% | 272,160 |
| 2018-02-22 | 2018-02-20 | 0.670 | 412,000 | -28,000 | 0.05% | 276,040 |
| 2018-02-21 | 2018-02-15 | 0.650 | 440,000 | +116,000 | 0.05% | 286,000 |
| 2018-02-20 | 2018-02-13 | 0.640 | 324,000 | +24,000 | 0.04% | 207,360 |
| 2018-02-14 | 2018-02-12 | 0.690 | 300,000 | -532,000 | 0.04% | 207,000 |
| 2018-02-13 | 2018-02-09 | 0.580 | 832,000 | -8,000 | 0.10% | 482,560 |
| 2018-02-09 | 2018-02-07 | 0.590 | 840,000 | +8,000 | 0.10% | 495,600 |
| 2018-02-08 | 2018-02-06 | 0.580 | 832,000 | -8,000 | 0.10% | 482,560 |
| 2018-02-02 | 2018-01-31 | 0.610 | 840,000 | +12,000 | 0.10% | 512,400 |
| 2018-02-01 | 2018-01-30 | 0.600 | 828,000 | -16,000 | 0.10% | 496,800 |
| 2018-01-30 | 2018-01-26 | 0.600 | 844,000 | -36,000 | 0.10% | 506,400 |
| 2018-01-25 | 2018-01-23 | 0.590 | 880,000 | +12,000 | 0.10% | 519,200 |
| 2018-01-24 | 2018-01-22 | 0.550 | 868,000 | +4,000 | 0.10% | 477,400 |
| 2018-01-22 | 2018-01-18 | 0.570 | 864,000 | +76,000 | 0.10% | 492,480 |
| 2018-01-19 | 2018-01-17 | 0.570 | 788,000 | +4,000 | 0.09% | 449,160 |
| 2018-01-18 | 2018-01-16 | 0.570 | 784,000 | -16,000 | 0.09% | 446,880 |
| 2018-01-16 | 2018-01-12 | 0.590 | 800,000 | +132,000 | 0.10% | 472,000 |
| 2018-01-15 | 2018-01-11 | 0.590 | 668,000 | +16,000 | 0.08% | 394,120 |
| 2018-01-11 | 2018-01-09 | 0.600 | 652,000 | -28,000 | 0.08% | 391,200 |
| 2018-01-10 | 2018-01-08 | 0.620 | 680,000 | -40,000 | 0.08% | 421,600 |
| 2018-01-09 | 2018-01-05 | 0.620 | 720,000 | -24,000 | 0.09% | 446,400 |
| 2018-01-08 | 2018-01-04 | 0.590 | 744,000 | +4,000 | 0.09% | 438,960 |
| 2018-01-05 | 2018-01-03 | 0.590 | 740,000 | -20,000 | 0.09% | 436,600 |
| 2018-01-04 | 2018-01-02 | 0.610 | 760,000 | +16,000 | 0.09% | 463,600 |
| 2018-01-02 | 2017-12-28 | 0.600 | 744,000 | -8,000 | 0.09% | 446,400 |
| 2017-12-29 | 2017-12-27 | 0.590 | 752,000 | +40,000 | 0.09% | 443,680 |
| 2017-12-28 | 2017-12-22 | 0.580 | 712,000 | +40,000 | 0.08% | 412,960 |
| 2017-12-27 | 2017-12-21 | 0.590 | 672,000 | +36,000 | 0.08% | 396,480 |
| 2017-12-22 | 2017-12-20 | 0.610 | 636,000 | +16,000 | 0.08% | 387,960 |
| 2017-12-20 | 2017-12-18 | 0.620 | 620,000 | -4,000 | 0.07% | 384,400 |
| 2017-12-18 | 2017-12-14 | 0.650 | 624,000 | -24,000 | 0.07% | 405,600 |
| 2017-12-15 | 2017-12-13 | 0.580 | 648,000 | +84,000 | 0.08% | 375,840 |
| 2017-12-14 | 2017-12-12 | 0.680 | 564,000 | +116,000 | 0.07% | 383,520 |
| 2017-12-13 | 2017-12-11 | 0.690 | 448,000 | 0.05% | 309,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy