History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-10-13 | 2025-10-09 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-10-10 | 2025-10-08 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-10-09 | 2025-10-06 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-10-08 | 2025-10-03 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-10-06 | 2025-10-02 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-10-03 | 2025-09-30 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-10-02 | 2025-09-29 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-09-30 | 2025-09-26 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-09-29 | 2025-09-25 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-09-26 | 2025-09-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-09-25 | 2025-09-23 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-09-24 | 2025-09-22 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-09-23 | 2025-09-19 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-09-22 | 2025-09-18 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-09-19 | 2025-09-17 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-09-18 | 2025-09-16 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-09-17 | 2025-09-15 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-09-15 | 2025-09-11 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-09-12 | 2025-09-10 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-09-11 | 2025-09-09 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-09-10 | 2025-09-08 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-09-09 | 2025-09-05 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-09-08 | 2025-09-04 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-05 | 2025-09-03 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-09-04 | 2025-09-02 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-09-03 | 2025-09-01 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-09-02 | 2025-08-29 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-09-01 | 2025-08-28 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-08-29 | 2025-08-27 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-08-28 | 2025-08-26 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-08-27 | 2025-08-25 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-08-26 | 2025-08-22 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-08-25 | 2025-08-21 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-08-22 | 2025-08-20 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-08-21 | 2025-08-19 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-08-20 | 2025-08-18 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-08-19 | 2025-08-15 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-08-18 | 2025-08-14 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-08-15 | 2025-08-13 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-08-14 | 2025-08-12 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-08-13 | 2025-08-11 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-08-12 | 2025-08-08 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-08-11 | 2025-08-07 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-08-08 | 2025-08-06 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-08-07 | 2025-08-05 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-08-06 | 2025-08-04 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-08-05 | 2025-08-01 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-08-04 | 2025-07-31 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-08-01 | 2025-07-30 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-07-31 | 2025-07-29 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-07-30 | 2025-07-28 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-07-29 | 2025-07-25 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-07-28 | 2025-07-24 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-07-25 | 2025-07-23 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-07-24 | 2025-07-22 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-07-23 | 2025-07-21 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-07-22 | 2025-07-18 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-07-21 | 2025-07-17 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-07-18 | 2025-07-16 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-07-17 | 2025-07-15 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-07-16 | 2025-07-14 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-15 | 2025-07-11 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-14 | 2025-07-10 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-07-11 | 2025-07-09 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-07-10 | 2025-07-08 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-09 | 2025-07-07 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-07-08 | 2025-07-04 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-07-07 | 2025-07-03 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-07-04 | 2025-07-02 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-07-03 | 2025-06-30 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-07-02 | 2025-06-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-26 | 2025-06-24 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-06-25 | 2025-06-23 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-06-24 | 2025-06-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-20 | 2025-06-18 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-19 | 2025-06-17 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-18 | 2025-06-16 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-17 | 2025-06-13 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-16 | 2025-06-12 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-13 | 2025-06-11 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-06-12 | 2025-06-10 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-06-11 | 2025-06-09 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-06-10 | 2025-06-06 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-09 | 2025-06-05 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-06 | 2025-06-04 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-05 | 2025-06-03 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-04 | 2025-06-02 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-03 | 2025-05-30 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-02 | 2025-05-29 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-05-30 | 2025-05-28 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-28 | 2025-05-26 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-27 | 2025-05-23 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-05-26 | 2025-05-22 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-05-23 | 2025-05-21 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-05-22 | 2025-05-20 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-05-21 | 2025-05-19 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-05-20 | 2025-05-16 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-05-19 | 2025-05-15 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-05-16 | 2025-05-14 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-05-15 | 2025-05-13 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-05-14 | 2025-05-12 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-05-13 | 2025-05-09 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-05-12 | 2025-05-08 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-05-09 | 2025-05-07 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-05-08 | 2025-05-06 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-05-07 | 2025-05-02 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-05-06 | 2025-04-30 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-05-02 | 2025-04-29 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-30 | 2025-04-28 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-29 | 2025-04-25 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-04-28 | 2025-04-24 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-04-25 | 2025-04-23 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-04-24 | 2025-04-22 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-04-23 | 2025-04-17 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-04-17 | 2025-04-15 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-16 | 2025-04-14 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-15 | 2025-04-11 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-14 | 2025-04-10 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-11 | 2025-04-09 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-10 | 2025-04-08 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-09 | 2025-04-07 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-04-07 | 2025-04-02 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-04-03 | 2025-04-01 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-04-02 | 2025-03-31 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-04-01 | 2025-03-28 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-31 | 2025-03-27 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-28 | 2025-03-26 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-27 | 2025-03-25 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-26 | 2025-03-24 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-25 | 2025-03-21 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-24 | 2025-03-20 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-21 | 2025-03-19 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-20 | 2025-03-18 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-19 | 2025-03-17 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-18 | 2025-03-14 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-17 | 2025-03-13 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-14 | 2025-03-12 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-13 | 2025-03-11 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-12 | 2025-03-10 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-11 | 2025-03-07 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-10 | 2025-03-06 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-07 | 2025-03-05 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-06 | 2025-03-04 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-05 | 2025-03-03 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-03-04 | 2025-02-28 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-03-03 | 2025-02-27 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-28 | 2025-02-26 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-27 | 2025-02-25 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-26 | 2025-02-24 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-25 | 2025-02-21 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-02-24 | 2025-02-20 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-02-21 | 2025-02-19 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-02-20 | 2025-02-18 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-02-19 | 2025-02-17 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-02-18 | 2025-02-14 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-17 | 2025-02-13 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-14 | 2025-02-12 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-13 | 2025-02-11 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-12 | 2025-02-10 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-02-11 | 2025-02-07 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-02-10 | 2025-02-06 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-02-06 | 2025-02-04 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-02-05 | 2025-02-03 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-02-04 | 2025-01-28 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-02-03 | 2025-01-24 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-27 | 2025-01-23 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-22 | 2025-01-20 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-21 | 2025-01-17 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-20 | 2025-01-16 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-14 | 2025-01-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-10 | 2025-01-08 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-09 | 2025-01-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-08 | 2025-01-06 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-06 | 2025-01-02 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-03 | 2024-12-31 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-01-02 | 2024-12-27 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-27 | 2024-12-20 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-23 | 2024-12-19 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-12-20 | 2024-12-18 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-12-19 | 2024-12-17 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-12-18 | 2024-12-16 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-17 | 2024-12-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-16 | 2024-12-12 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-13 | 2024-12-11 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-12 | 2024-12-10 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-11 | 2024-12-09 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-10 | 2024-12-06 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-09 | 2024-12-05 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-06 | 2024-12-04 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-12-05 | 2024-12-03 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-12-04 | 2024-12-02 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-12-03 | 2024-11-29 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-12-02 | 2024-11-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-11-29 | 2024-11-27 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-11-28 | 2024-11-26 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-11-27 | 2024-11-25 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-11-26 | 2024-11-22 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-20 | 2024-11-18 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-11-19 | 2024-11-15 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-11-18 | 2024-11-14 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-11-15 | 2024-11-13 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-11-14 | 2024-11-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-11-13 | 2024-11-11 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-11-12 | 2024-11-08 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-11-11 | 2024-11-07 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-11-08 | 2024-11-06 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-11-07 | 2024-11-05 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-11-06 | 2024-11-04 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-11-05 | 2024-11-01 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-11-04 | 2024-10-31 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-11-01 | 2024-10-30 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-10-31 | 2024-10-29 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-10-30 | 2024-10-28 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-10-29 | 2024-10-25 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-10-28 | 2024-10-24 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-25 | 2024-10-23 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-24 | 2024-10-22 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-23 | 2024-10-21 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-22 | 2024-10-18 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-21 | 2024-10-17 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-10-18 | 2024-10-16 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-10-17 | 2024-10-15 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-10-16 | 2024-10-14 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-10-15 | 2024-10-10 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-10-14 | 2024-10-09 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-10 | 2024-10-08 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-09 | 2024-10-07 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-10-08 | 2024-10-04 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-10-07 | 2024-10-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-04 | 2024-10-02 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-10-03 | 2024-09-30 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-10-02 | 2024-09-27 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-09-30 | 2024-09-26 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-09-27 | 2024-09-25 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-09-26 | 2024-09-24 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-09-25 | 2024-09-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-24 | 2024-09-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-23 | 2024-09-19 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-09-20 | 2024-09-17 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-09-19 | 2024-09-16 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-09-17 | 2024-09-13 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-16 | 2024-09-12 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-13 | 2024-09-11 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-12 | 2024-09-10 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-11 | 2024-09-09 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-10 | 2024-09-05 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-09 | 2024-09-04 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-09-05 | 2024-09-03 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-09-04 | 2024-09-02 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-09-03 | 2024-08-30 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-09-02 | 2024-08-29 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-28 | 2024-08-26 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-27 | 2024-08-23 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-23 | 2024-08-21 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-22 | 2024-08-20 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-21 | 2024-08-19 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-20 | 2024-08-16 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-08-19 | 2024-08-15 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-08-16 | 2024-08-14 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-15 | 2024-08-13 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-14 | 2024-08-12 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-13 | 2024-08-09 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-12 | 2024-08-08 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-09 | 2024-08-07 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-08-08 | 2024-08-06 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-08-07 | 2024-08-05 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-08-06 | 2024-08-02 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-08-05 | 2024-08-01 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-08-02 | 2024-07-31 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-08-01 | 2024-07-30 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-07-31 | 2024-07-29 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-07-30 | 2024-07-26 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-07-29 | 2024-07-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-26 | 2024-07-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-24 | 2024-07-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-23 | 2024-07-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-15 | 2024-07-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-12 | 2024-07-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-11 | 2024-07-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-08 | 2024-07-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-05 | 2024-07-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-04 | 2024-07-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-03 | 2024-06-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-02 | 2024-06-27 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-28 | 2024-06-26 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-27 | 2024-06-25 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-26 | 2024-06-24 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-25 | 2024-06-21 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-24 | 2024-06-20 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-21 | 2024-06-19 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-20 | 2024-06-18 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-19 | 2024-06-17 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-18 | 2024-06-14 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-17 | 2024-06-13 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-14 | 2024-06-12 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-13 | 2024-06-11 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-12 | 2024-06-07 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-11 | 2024-06-06 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-07 | 2024-06-05 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-06 | 2024-06-04 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-05 | 2024-06-03 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-04 | 2024-05-31 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-03 | 2024-05-30 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-05-31 | 2024-05-29 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-05-30 | 2024-05-28 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-05-29 | 2024-05-27 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-05-28 | 2024-05-24 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-05-27 | 2024-05-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-24 | 2024-05-22 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-05-23 | 2024-05-21 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-05-22 | 2024-05-20 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-21 | 2024-05-17 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-20 | 2024-05-16 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-17 | 2024-05-14 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-16 | 2024-05-13 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-14 | 2024-05-10 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-05-13 | 2024-05-09 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-05-10 | 2024-05-08 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-05-09 | 2024-05-07 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-05-08 | 2024-05-06 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-05-07 | 2024-05-03 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-05-06 | 2024-05-02 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-05-02 | 2024-04-29 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-04-30 | 2024-04-26 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-04-29 | 2024-04-25 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-04-26 | 2024-04-24 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-04-25 | 2024-04-23 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-04-24 | 2024-04-22 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-04-23 | 2024-04-19 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-04-22 | 2024-04-18 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-04-19 | 2024-04-17 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-04-18 | 2024-04-16 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-04-17 | 2024-04-15 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-04-16 | 2024-04-12 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-04-15 | 2024-04-11 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-04-12 | 2024-04-10 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-11 | 2024-04-09 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-10 | 2024-04-08 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-09 | 2024-04-05 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-08 | 2024-04-03 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-05 | 2024-04-02 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-03 | 2024-03-28 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-02 | 2024-03-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-03-28 | 2024-03-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-03-27 | 2024-03-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-03-26 | 2024-03-22 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-03-25 | 2024-03-21 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-03-22 | 2024-03-20 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-03-21 | 2024-03-19 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-03-20 | 2024-03-18 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-03-19 | 2024-03-15 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-03-18 | 2024-03-14 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-03-15 | 2024-03-13 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-03-14 | 2024-03-12 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-13 | 2024-03-11 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-12 | 2024-03-08 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-11 | 2024-03-07 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-08 | 2024-03-06 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-07 | 2024-03-05 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-06 | 2024-03-04 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-05 | 2024-03-01 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-04 | 2024-02-29 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-01 | 2024-02-28 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-29 | 2024-02-27 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-28 | 2024-02-26 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-27 | 2024-02-23 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-26 | 2024-02-22 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-23 | 2024-02-21 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-22 | 2024-02-20 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-21 | 2024-02-19 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-20 | 2024-02-16 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-02-19 | 2024-02-15 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-02-16 | 2024-02-14 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-02-15 | 2024-02-09 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-02-14 | 2024-02-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-02-08 | 2024-02-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-02-07 | 2024-02-05 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-02-06 | 2024-02-02 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-02-05 | 2024-02-01 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-02 | 2024-01-31 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-01 | 2024-01-30 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-01-31 | 2024-01-29 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-01-30 | 2024-01-26 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-01-29 | 2024-01-25 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-01-26 | 2024-01-24 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-01-25 | 2024-01-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-01-24 | 2024-01-22 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-01-23 | 2024-01-19 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-01-22 | 2024-01-18 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-01-19 | 2024-01-17 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-01-18 | 2024-01-16 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-01-17 | 2024-01-15 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-01-16 | 2024-01-12 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-01-15 | 2024-01-11 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-01-12 | 2024-01-10 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-01-11 | 2024-01-09 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-01-10 | 2024-01-08 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-01-09 | 2024-01-05 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-01-08 | 2024-01-04 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-01-05 | 2024-01-03 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-01-04 | 2024-01-02 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-01-03 | 2023-12-29 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-01-02 | 2023-12-28 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-12-29 | 2023-12-27 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-12-28 | 2023-12-22 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2023-12-27 | 2023-12-21 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-12-22 | 2023-12-20 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-12-21 | 2023-12-19 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-12-20 | 2023-12-18 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-19 | 2023-12-15 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-12-18 | 2023-12-14 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-12-15 | 2023-12-13 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-12-14 | 2023-12-12 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-12-13 | 2023-12-11 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-12-12 | 2023-12-08 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-12-11 | 2023-12-07 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-12-08 | 2023-12-06 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-12-07 | 2023-12-05 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-12-06 | 2023-12-04 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-12-05 | 2023-12-01 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-12-04 | 2023-11-30 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-12-01 | 2023-11-29 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-11-30 | 2023-11-28 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-29 | 2023-11-27 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-28 | 2023-11-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-27 | 2023-11-23 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-24 | 2023-11-22 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-23 | 2023-11-21 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-22 | 2023-11-20 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-21 | 2023-11-17 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-20 | 2023-11-16 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-17 | 2023-11-15 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-16 | 2023-11-14 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-11-15 | 2023-11-13 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-11-14 | 2023-11-10 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-11-13 | 2023-11-09 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-11-10 | 2023-11-08 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-09 | 2023-11-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-08 | 2023-11-06 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-07 | 2023-11-03 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-11-06 | 2023-11-02 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-11-03 | 2023-11-01 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-11-02 | 2023-10-31 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-11-01 | 2023-10-30 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-10-31 | 2023-10-27 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-10-30 | 2023-10-26 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-10-27 | 2023-10-25 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-10-26 | 2023-10-24 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-10-25 | 2023-10-20 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2023-10-24 | 2023-10-19 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-10-20 | 2023-10-18 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-10-19 | 2023-10-17 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-10-18 | 2023-10-16 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-10-17 | 2023-10-13 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-10-16 | 2023-10-12 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2023-10-13 | 2023-10-11 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2023-10-12 | 2023-10-10 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2023-10-11 | 2023-10-09 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-10-10 | 2023-10-06 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-10-09 | 2023-10-05 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-10-06 | 2023-10-04 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-10-05 | 2023-10-03 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-10-04 | 2023-09-29 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-10-03 | 2023-09-28 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-09-29 | 2023-09-27 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-09-28 | 2023-09-26 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-27 | 2023-09-25 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-26 | 2023-09-22 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-25 | 2023-09-21 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-22 | 2023-09-20 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-21 | 2023-09-19 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-20 | 2023-09-18 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-19 | 2023-09-15 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-18 | 2023-09-14 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-15 | 2023-09-13 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-14 | 2023-09-12 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-13 | 2023-09-11 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-12 | 2023-09-07 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-11 | 2023-09-06 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-07 | 2023-09-05 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2023-09-06 | 2023-09-04 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-09-05 | 2023-08-31 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-09-04 | 2023-08-30 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2023-08-31 | 2023-08-29 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2023-08-30 | 2023-08-28 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2023-08-29 | 2023-08-25 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-08-28 | 2023-08-24 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-08-25 | 2023-08-23 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-08-24 | 2023-08-22 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-08-23 | 2023-08-21 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-08-22 | 2023-08-18 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-08-21 | 2023-08-17 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-08-18 | 2023-08-16 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-08-17 | 2023-08-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-08-16 | 2023-08-14 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-08-15 | 2023-08-11 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-08-14 | 2023-08-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-08-11 | 2023-08-09 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-08-10 | 2023-08-08 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-08-09 | 2023-08-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-08-08 | 2023-08-04 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-08-07 | 2023-08-03 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-08-04 | 2023-08-02 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-08-03 | 2023-08-01 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-08-02 | 2023-07-31 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-08-01 | 2023-07-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-07-31 | 2023-07-27 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-07-28 | 2023-07-26 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-07-27 | 2023-07-25 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-07-26 | 2023-07-24 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-07-25 | 2023-07-21 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-07-24 | 2023-07-20 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-07-21 | 2023-07-19 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-07-20 | 2023-07-18 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-07-19 | 2023-07-14 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2023-07-18 | 2023-07-13 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2023-07-14 | 2023-07-12 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2023-07-13 | 2023-07-11 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-07-12 | 2023-07-10 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-07-11 | 2023-07-07 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-07-10 | 2023-07-06 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-07-07 | 2023-07-05 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-07-06 | 2023-07-04 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-07-05 | 2023-07-03 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-07-04 | 2023-06-30 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-07-03 | 2023-06-29 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-06-30 | 2023-06-28 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-06-29 | 2023-06-27 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-06-28 | 2023-06-26 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-06-27 | 2023-06-23 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-06-26 | 2023-06-21 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-06-23 | 2023-06-20 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-06-21 | 2023-06-19 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-06-20 | 2023-06-16 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-06-19 | 2023-06-15 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-06-16 | 2023-06-14 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-06-15 | 2023-06-13 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-06-14 | 2023-06-12 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-06-13 | 2023-06-09 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-06-12 | 2023-06-08 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-06-09 | 2023-06-07 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-06-08 | 2023-06-06 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-06-07 | 2023-06-05 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-06-06 | 2023-06-02 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-06-05 | 2023-06-01 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-06-02 | 2023-05-31 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-06-01 | 2023-05-30 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-05-31 | 2023-05-29 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-05-30 | 2023-05-25 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-05-29 | 2023-05-24 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-05-25 | 2023-05-23 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-05-24 | 2023-05-22 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-05-23 | 2023-05-19 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-05-22 | 2023-05-18 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-05-19 | 2023-05-17 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-05-18 | 2023-05-16 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-05-17 | 2023-05-15 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-05-16 | 2023-05-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-05-15 | 2023-05-11 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2023-05-12 | 2023-05-10 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2023-05-11 | 2023-05-09 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2023-05-10 | 2023-05-08 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-05-09 | 2023-05-05 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-05-08 | 2023-05-04 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-05-05 | 2023-05-03 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-05-04 | 2023-05-02 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-05-03 | 2023-04-28 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-05-02 | 2023-04-27 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-04-28 | 2023-04-26 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-04-27 | 2023-04-25 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-04-26 | 2023-04-24 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-04-25 | 2023-04-21 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-04-24 | 2023-04-20 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-04-21 | 2023-04-19 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-04-20 | 2023-04-18 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-04-19 | 2023-04-17 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-04-18 | 2023-04-14 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-04-17 | 2023-04-13 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2023-04-14 | 2023-04-12 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2023-04-13 | 2023-04-11 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2023-04-12 | 2023-04-06 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-04-11 | 2023-04-04 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2023-04-06 | 2023-04-03 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-04-04 | 2023-03-31 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-04-03 | 2023-03-30 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-03-31 | 2023-03-29 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-03-30 | 2023-03-28 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-03-29 | 2023-03-27 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-03-28 | 2023-03-24 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-03-27 | 2023-03-23 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-03-24 | 2023-03-22 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-03-23 | 2023-03-21 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-03-22 | 2023-03-20 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2023-03-21 | 2023-03-17 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-03-20 | 2023-03-16 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-03-17 | 2023-03-15 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-03-16 | 2023-03-14 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-03-15 | 2023-03-13 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-03-14 | 2023-03-10 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-03-13 | 2023-03-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-03-10 | 2023-03-08 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-03-09 | 2023-03-07 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2023-03-08 | 2023-03-06 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-03-07 | 2023-03-03 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-03-06 | 2023-03-02 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2023-03-03 | 2023-03-01 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-03-02 | 2023-02-28 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-03-01 | 2023-02-27 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-02-28 | 2023-02-24 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-02-27 | 2023-02-23 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-02-24 | 2023-02-22 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-02-23 | 2023-02-21 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-02-22 | 2023-02-20 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-02-21 | 2023-02-17 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-02-20 | 2023-02-16 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-02-17 | 2023-02-15 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-02-16 | 2023-02-14 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-02-15 | 2023-02-13 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-02-14 | 2023-02-10 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-02-13 | 2023-02-09 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-02-10 | 2023-02-08 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-02-09 | 2023-02-07 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-02-08 | 2023-02-06 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-02-07 | 2023-02-03 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-02-06 | 2023-02-02 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-02-03 | 2023-02-01 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-02-02 | 2023-01-31 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-02-01 | 2023-01-30 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2023-01-31 | 2023-01-27 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2023-01-30 | 2023-01-26 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-01-27 | 2023-01-20 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2023-01-26 | 2023-01-19 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2023-01-20 | 2023-01-18 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-01-19 | 2023-01-17 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2023-01-18 | 2023-01-16 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-01-17 | 2023-01-13 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-01-16 | 2023-01-12 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-01-13 | 2023-01-11 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-01-12 | 2023-01-10 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-01-11 | 2023-01-09 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2023-01-10 | 2023-01-06 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-01-09 | 2023-01-05 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-01-06 | 2023-01-04 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2023-01-05 | 2023-01-03 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2023-01-04 | 2022-12-30 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2023-01-03 | 2022-12-29 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2022-12-30 | 2022-12-28 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2022-12-29 | 2022-12-23 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2022-12-28 | 2022-12-22 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2022-12-23 | 2022-12-21 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2022-12-22 | 2022-12-20 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2022-12-21 | 2022-12-19 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2022-12-20 | 2022-12-16 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2022-12-19 | 2022-12-15 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2022-12-16 | 2022-12-14 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2022-12-15 | 2022-12-13 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-12-14 | 2022-12-12 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-12-13 | 2022-12-09 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-12-12 | 2022-12-08 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-12-09 | 2022-12-07 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2022-12-08 | 2022-12-06 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2022-12-07 | 2022-12-05 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2022-12-06 | 2022-12-02 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2022-12-05 | 2022-12-01 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-12-02 | 2022-11-30 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2022-12-01 | 2022-11-29 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2022-11-30 | 2022-11-28 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2022-11-29 | 2022-11-25 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2022-11-28 | 2022-11-24 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2022-11-25 | 2022-11-23 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2022-11-24 | 2022-11-22 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2022-11-23 | 2022-11-21 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-11-22 | 2022-11-18 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2022-11-21 | 2022-11-17 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-11-18 | 2022-11-16 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-11-17 | 2022-11-15 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-11-16 | 2022-11-14 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-11-15 | 2022-11-11 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-11-14 | 2022-11-10 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-11 | 2022-11-09 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-10 | 2022-11-08 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-09 | 2022-11-07 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-11-08 | 2022-11-04 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2022-11-07 | 2022-11-03 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-11-04 | 2022-11-02 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-11-03 | 2022-11-01 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-11-02 | 2022-10-31 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-11-01 | 2022-10-28 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-10-31 | 2022-10-27 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-10-28 | 2022-10-26 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-10-27 | 2022-10-25 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-10-26 | 2022-10-24 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-10-25 | 2022-10-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-10-24 | 2022-10-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-10-21 | 2022-10-19 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2022-10-20 | 2022-10-18 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2022-10-19 | 2022-10-17 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2022-10-18 | 2022-10-14 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-10-17 | 2022-10-13 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-10-14 | 2022-10-12 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2022-10-13 | 2022-10-11 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2022-10-12 | 2022-10-10 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-10-11 | 2022-10-07 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-10-10 | 2022-10-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-10-07 | 2022-10-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-10-06 | 2022-10-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-10-05 | 2022-09-30 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2022-10-03 | 2022-09-29 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-09-30 | 2022-09-28 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-09-29 | 2022-09-27 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-09-28 | 2022-09-26 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2022-09-27 | 2022-09-23 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-09-26 | 2022-09-22 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2022-09-23 | 2022-09-21 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-09-22 | 2022-09-20 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2022-09-21 | 2022-09-19 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2022-09-20 | 2022-09-16 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2022-09-19 | 2022-09-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-09-16 | 2022-09-14 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2022-09-15 | 2022-09-13 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-09-14 | 2022-09-09 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-09-13 | 2022-09-08 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-09-09 | 2022-09-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-09-08 | 2022-09-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-09-07 | 2022-09-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-09-06 | 2022-09-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-09-05 | 2022-09-01 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-09-02 | 2022-08-31 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-09-01 | 2022-08-30 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2022-08-31 | 2022-08-29 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-08-30 | 2022-08-26 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-08-29 | 2022-08-25 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-08-26 | 2022-08-24 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-08-25 | 2022-08-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-08-24 | 2022-08-22 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2022-08-23 | 2022-08-19 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2022-08-22 | 2022-08-18 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2022-08-19 | 2022-08-17 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-08-18 | 2022-08-16 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-08-17 | 2022-08-15 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-08-16 | 2022-08-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-08-15 | 2022-08-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-08-12 | 2022-08-10 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-08-11 | 2022-08-09 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-08-10 | 2022-08-08 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-08-09 | 2022-08-05 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-08-08 | 2022-08-04 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-08-05 | 2022-08-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-08-04 | 2022-08-02 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-08-03 | 2022-08-01 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2022-08-02 | 2022-07-29 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2022-08-01 | 2022-07-28 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2022-07-29 | 2022-07-27 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-07-28 | 2022-07-26 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-07-27 | 2022-07-25 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2022-07-26 | 2022-07-22 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-07-25 | 2022-07-21 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2022-07-22 | 2022-07-20 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2022-07-21 | 2022-07-19 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2022-07-20 | 2022-07-18 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-07-19 | 2022-07-15 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-07-18 | 2022-07-14 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2022-07-15 | 2022-07-13 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2022-07-14 | 2022-07-12 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2022-07-13 | 2022-07-11 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2022-07-12 | 2022-07-08 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2022-07-11 | 2022-07-07 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2022-07-08 | 2022-07-06 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-07-07 | 2022-07-05 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2022-07-06 | 2022-07-04 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2022-07-05 | 2022-06-30 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-07-04 | 2022-06-29 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2022-06-30 | 2022-06-28 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2022-06-29 | 2022-06-27 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2022-06-28 | 2022-06-24 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-06-27 | 2022-06-23 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-06-24 | 2022-06-22 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2022-06-23 | 2022-06-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2022-06-22 | 2022-06-20 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2022-06-21 | 2022-06-17 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2022-06-20 | 2022-06-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-06-17 | 2022-06-15 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2022-06-16 | 2022-06-14 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2022-06-15 | 2022-06-13 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2022-06-14 | 2022-06-10 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-06-13 | 2022-06-09 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-06-10 | 2022-06-08 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2022-06-09 | 2022-06-07 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2022-06-08 | 2022-06-06 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-06-07 | 2022-06-02 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-06-06 | 2022-06-01 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2022-06-02 | 2022-05-31 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-06-01 | 2022-05-30 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-05-31 | 2022-05-27 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-05-30 | 2022-05-26 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2022-05-27 | 2022-05-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-05-26 | 2022-05-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-05-25 | 2022-05-23 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2022-05-24 | 2022-05-20 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-05-23 | 2022-05-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-05-20 | 2022-05-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-05-19 | 2022-05-17 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-05-18 | 2022-05-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-05-17 | 2022-05-13 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2022-05-16 | 2022-05-12 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-05-13 | 2022-05-11 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-05-12 | 2022-05-10 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2022-05-11 | 2022-05-06 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2022-05-10 | 2022-05-05 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2022-05-06 | 2022-05-04 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-05-05 | 2022-05-03 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2022-05-04 | 2022-04-29 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2022-05-03 | 2022-04-28 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2022-04-29 | 2022-04-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-04-28 | 2022-04-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-04-27 | 2022-04-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-04-26 | 2022-04-22 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-04-25 | 2022-04-21 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-04-22 | 2022-04-20 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-04-21 | 2022-04-19 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2022-04-20 | 2022-04-14 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2022-04-19 | 2022-04-13 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2022-04-14 | 2022-04-12 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2022-04-13 | 2022-04-11 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2022-04-12 | 2022-04-08 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2022-04-11 | 2022-04-07 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2022-04-08 | 2022-04-06 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2022-04-07 | 2022-04-04 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2022-04-06 | 2022-04-01 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2022-04-04 | 2022-03-31 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2022-04-01 | 2022-03-30 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2022-03-31 | 2022-03-29 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2022-03-30 | 2022-03-28 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2022-03-29 | 2022-03-25 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2022-03-28 | 2022-03-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-03-25 | 2022-03-23 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2022-03-24 | 2022-03-22 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2022-03-23 | 2022-03-21 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2022-03-22 | 2022-03-18 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2022-03-21 | 2022-03-17 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2022-03-18 | 2022-03-16 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2022-03-17 | 2022-03-15 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2022-03-16 | 2022-03-14 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2022-03-15 | 2022-03-11 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2022-03-14 | 2022-03-10 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2022-03-11 | 2022-03-09 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2022-03-10 | 2022-03-08 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2022-03-09 | 2022-03-07 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2022-03-08 | 2022-03-04 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2022-03-07 | 2022-03-03 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2022-03-04 | 2022-03-02 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2022-03-03 | 2022-03-01 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2022-03-02 | 2022-02-28 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2022-03-01 | 2022-02-25 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-02-28 | 2022-02-24 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2022-02-25 | 2022-02-23 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2022-02-24 | 2022-02-22 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2022-02-23 | 2022-02-21 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2022-02-22 | 2022-02-18 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2022-02-21 | 2022-02-17 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-02-18 | 2022-02-16 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-02-17 | 2022-02-15 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-02-16 | 2022-02-14 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-02-15 | 2022-02-11 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-02-14 | 2022-02-10 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2022-02-11 | 2022-02-09 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2022-02-10 | 2022-02-08 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2022-02-09 | 2022-02-07 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2022-02-08 | 2022-02-04 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2022-02-07 | 2022-01-31 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2022-02-04 | 2022-01-27 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2022-01-28 | 2022-01-26 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2022-01-27 | 2022-01-25 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2022-01-26 | 2022-01-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-01-25 | 2022-01-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-01-24 | 2022-01-20 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2022-01-21 | 2022-01-19 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-01-20 | 2022-01-18 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2022-01-19 | 2022-01-17 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2022-01-18 | 2022-01-14 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-01-17 | 2022-01-13 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-01-14 | 2022-01-12 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-01-13 | 2022-01-11 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-01-12 | 2022-01-10 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-01-11 | 2022-01-07 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-01-10 | 2022-01-06 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2022-01-07 | 2022-01-05 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2022-01-06 | 2022-01-04 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2022-01-05 | 2022-01-03 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-01-04 | 2021-12-31 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2022-01-03 | 2021-12-29 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2021-12-30 | 2021-12-28 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2021-12-29 | 2021-12-24 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2021-12-28 | 2021-12-22 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2021-12-23 | 2021-12-21 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2021-12-22 | 2021-12-20 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2021-12-21 | 2021-12-17 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2021-12-20 | 2021-12-16 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2021-12-17 | 2021-12-15 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2021-12-16 | 2021-12-14 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2021-12-15 | 2021-12-13 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2021-12-14 | 2021-12-10 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2021-12-13 | 2021-12-09 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2021-12-10 | 2021-12-08 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2021-12-09 | 2021-12-07 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2021-12-08 | 2021-12-06 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2021-12-07 | 2021-12-03 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2021-12-06 | 2021-12-02 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2021-12-03 | 2021-12-01 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2021-12-02 | 2021-11-30 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2021-12-01 | 2021-11-29 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2021-11-30 | 2021-11-26 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2021-11-29 | 2021-11-25 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2021-11-26 | 2021-11-24 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2021-11-25 | 2021-11-23 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2021-11-24 | 2021-11-22 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2021-11-23 | 2021-11-19 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2021-11-22 | 2021-11-18 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2021-11-19 | 2021-11-17 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2021-11-18 | 2021-11-16 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2021-11-17 | 2021-11-15 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2021-11-16 | 2021-11-12 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2021-11-15 | 2021-11-11 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2021-11-12 | 2021-11-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2021-11-11 | 2021-11-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2021-11-10 | 2021-11-08 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2021-11-09 | 2021-11-05 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2021-11-08 | 2021-11-04 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2021-11-05 | 2021-11-03 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2021-11-04 | 2021-11-02 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2021-11-03 | 2021-11-01 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2021-11-02 | 2021-10-29 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2021-11-01 | 2021-10-28 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2021-10-29 | 2021-10-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2021-10-28 | 2021-10-26 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2021-10-27 | 2021-10-25 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2021-10-26 | 2021-10-22 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2021-10-25 | 2021-10-21 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2021-10-22 | 2021-10-20 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2021-10-21 | 2021-10-19 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2021-10-20 | 2021-10-18 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2021-10-19 | 2021-10-15 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2021-10-18 | 2021-10-12 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2021-10-15 | 2021-10-11 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2021-10-12 | 2021-10-08 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2021-10-11 | 2021-10-07 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2021-10-08 | 2021-10-06 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2021-10-07 | 2021-10-05 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2021-10-06 | 2021-10-04 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2021-10-05 | 2021-09-30 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2021-10-04 | 2021-09-29 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2021-09-30 | 2021-09-28 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2021-09-29 | 2021-09-27 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2021-09-28 | 2021-09-24 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2021-09-27 | 2021-09-23 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2021-09-24 | 2021-09-21 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2021-09-23 | 2021-09-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2021-09-21 | 2021-09-17 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2021-09-20 | 2021-09-16 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2021-09-17 | 2021-09-15 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2021-09-16 | 2021-09-14 | 0.173 | 4,000 | -20,000 | 0.00% | 692 |
| 2021-09-08 | 2021-09-06 | 0.219 | 24,000 | +20,000 | 0.00% | 5,256 |
| 2021-08-24 | 2021-08-20 | 0.300 | 4,000 | -208,000 | 0.00% | 1,200 |
| 2021-08-23 | 2021-08-19 | 0.290 | 212,000 | +4,000 | 0.02% | 61,480 |
| 2021-08-06 | 2021-08-04 | 0.285 | 208,000 | +8,000 | 0.02% | 59,280 |
| 2021-08-05 | 2021-08-03 | 0.244 | 200,000 | +4,000 | 0.02% | 48,800 |
| 2021-08-04 | 2021-08-02 | 0.246 | 196,000 | +4,000 | 0.02% | 48,216 |
| 2021-08-02 | 2021-07-29 | 0.249 | 192,000 | +4,000 | 0.02% | 47,808 |
| 2021-07-30 | 2021-07-28 | 0.245 | 188,000 | +184,000 | 0.02% | 46,060 |
| 2021-07-28 | 2021-07-26 | 0.255 | 4,000 | -316,000 | 0.00% | 1,020 |
| 2021-07-14 | 2021-07-12 | 0.255 | 320,000 | +316,000 | 0.03% | 81,600 |
| 2021-07-09 | 2021-07-07 | 0.240 | 4,000 | -268,000 | 0.00% | 960 |
| 2021-05-06 | 2021-05-04 | 0.260 | 272,000 | -20,000 | 0.03% | 70,720 |
| 2021-05-05 | 2021-05-03 | 0.265 | 292,000 | -8,000 | 0.03% | 77,380 |
| 2021-05-04 | 2021-04-30 | 0.270 | 300,000 | +8,000 | 0.03% | 81,000 |
| 2021-03-24 | 2021-03-22 | 0.260 | 292,000 | +4,000 | 0.03% | 75,920 |
| 2021-03-23 | 2021-03-19 | 0.285 | 288,000 | +8,000 | 0.03% | 82,080 |
| 2021-01-20 | 2021-01-18 | 0.330 | 280,000 | +8,000 | 0.03% | 92,400 |
| 2021-01-18 | 2021-01-14 | 0.340 | 272,000 | +124,000 | 0.03% | 92,480 |
| 2021-01-14 | 2021-01-12 | 0.335 | 148,000 | +144,000 | 0.02% | 49,580 |
| 2021-01-13 | 2021-01-11 | 0.350 | 4,000 | -876,000 | 0.00% | 1,400 |
| 2021-01-11 | 2021-01-07 | 0.325 | 880,000 | +848,000 | 0.10% | 286,000 |
| 2021-01-07 | 2021-01-05 | 0.285 | 32,000 | +4,000 | 0.00% | 9,120 |
| 2021-01-05 | 2020-12-31 | 0.260 | 28,000 | +24,000 | 0.00% | 7,280 |
| 2020-11-12 | 2020-11-10 | 0.355 | 4,000 | -1,692,000 | 0.00% | 1,420 |
| 2020-10-27 | 2020-10-22 | 0.345 | 1,696,000 | +16,000 | 0.19% | 585,120 |
| 2020-06-17 | 2020-06-15 | 0.193 | 1,680,000 | -128,000 | 0.18% | 324,240 |
| 2020-06-16 | 2020-06-12 | 0.200 | 1,808,000 | +1,804,000 | 0.20% | 361,600 |
| 2020-05-07 | 2020-05-05 | 0.120 | 4,000 | -1,940,000 | 0.00% | 480 |
| 2020-05-05 | 2020-04-29 | 0.113 | 1,944,000 | +1,940,000 | 0.21% | 219,672 |
| 2020-02-17 | 2020-02-13 | 0.540 | 4,000 | -28,000 | 0.00% | 2,160 |
| 2020-02-14 | 2020-02-12 | 0.560 | 32,000 | +28,000 | 0.00% | 17,920 |
| 2019-09-11 | 2019-09-09 | 0.850 | 4,000 | -4,000 | 0.00% | 3,400 |
| 2019-09-03 | 2019-08-30 | 0.840 | 8,000 | +4,000 | 0.00% | 6,720 |
| 2018-06-15 | 2018-06-13 | 0.830 | 4,000 | -8,000 | 0.00% | 3,320 |
| 2018-05-28 | 2018-05-24 | 0.890 | 12,000 | -80,000 | 0.00% | 10,680 |
| 2018-04-26 | 2018-04-24 | 1.020 | 92,000 | -20,000 | 0.01% | 93,840 |
| 2018-04-24 | 2018-04-20 | 0.910 | 112,000 | -20,000 | 0.01% | 101,920 |
| 2018-04-19 | 2018-04-17 | 0.900 | 132,000 | +40,000 | 0.02% | 118,800 |
| 2018-04-17 | 2018-04-13 | 0.950 | 92,000 | +20,000 | 0.01% | 87,400 |
| 2018-04-12 | 2018-04-10 | 1.020 | 72,000 | +20,000 | 0.01% | 73,440 |
| 2018-04-11 | 2018-04-09 | 1.040 | 52,000 | -20,000 | 0.01% | 54,080 |
| 2018-04-04 | 2018-03-29 | 0.960 | 72,000 | -20,000 | 0.01% | 69,120 |
| 2018-03-27 | 2018-03-23 | 0.910 | 92,000 | -80,000 | 0.01% | 83,720 |
| 2018-03-22 | 2018-03-20 | 0.970 | 172,000 | -20,000 | 0.02% | 166,840 |
| 2018-03-20 | 2018-03-16 | 0.940 | 192,000 | +20,000 | 0.02% | 180,480 |
| 2018-03-19 | 2018-03-15 | 0.950 | 172,000 | +120,000 | 0.02% | 163,400 |
| 2018-03-13 | 2018-03-09 | 0.950 | 52,000 | +8,000 | 0.01% | 49,400 |
| 2018-03-06 | 2018-03-02 | 0.830 | 44,000 | +20,000 | 0.01% | 36,520 |
| 2018-03-01 | 2018-02-27 | 0.910 | 24,000 | -52,000 | 0.00% | 21,840 |
| 2018-02-28 | 2018-02-26 | 0.910 | 76,000 | -8,000 | 0.01% | 69,160 |
| 2018-02-27 | 2018-02-23 | 0.920 | 84,000 | -248,000 | 0.01% | 77,280 |
| 2018-02-23 | 2018-02-21 | 0.810 | 332,000 | -32,000 | 0.04% | 268,920 |
| 2018-02-20 | 2018-02-13 | 0.640 | 364,000 | +16,000 | 0.04% | 232,960 |
| 2018-02-14 | 2018-02-12 | 0.690 | 348,000 | -32,000 | 0.04% | 240,120 |
| 2018-02-06 | 2018-02-02 | 0.600 | 380,000 | -4,000 | 0.05% | 228,000 |
| 2018-01-24 | 2018-01-22 | 0.550 | 384,000 | -4,000 | 0.05% | 211,200 |
| 2018-01-11 | 2018-01-09 | 0.600 | 388,000 | -156,000 | 0.05% | 232,800 |
| 2018-01-09 | 2018-01-05 | 0.620 | 544,000 | -1,464,000 | 0.06% | 337,280 |
| 2018-01-08 | 2018-01-04 | 0.590 | 2,008,000 | -100,000 | 0.24% | 1,184,720 |
| 2018-01-03 | 2017-12-29 | 0.600 | 2,108,000 | -472,000 | 0.25% | 1,264,800 |
| 2018-01-02 | 2017-12-28 | 0.600 | 2,580,000 | -252,000 | 0.31% | 1,548,000 |
| 2017-12-27 | 2017-12-21 | 0.590 | 2,832,000 | -64,000 | 0.34% | 1,670,880 |
| 2017-12-22 | 2017-12-20 | 0.610 | 2,896,000 | +64,000 | 0.34% | 1,766,560 |
| 2017-12-20 | 2017-12-18 | 0.620 | 2,832,000 | -100,000 | 0.34% | 1,755,840 |
| 2017-12-19 | 2017-12-15 | 0.630 | 2,932,000 | +92,000 | 0.35% | 1,847,160 |
| 2017-12-18 | 2017-12-14 | 0.650 | 2,840,000 | -240,000 | 0.34% | 1,846,000 |
| 2017-12-15 | 2017-12-13 | 0.580 | 3,080,000 | +180,000 | 0.37% | 1,786,400 |
| 2017-12-14 | 2017-12-12 | 0.680 | 2,900,000 | -140,000 | 0.35% | 1,972,000 |
| 2017-12-13 | 2017-12-11 | 0.690 | 3,040,000 | 0.36% | 2,097,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy