History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 0 +0
2025-10-13 2025-10-09 0.112 0 +0
2025-10-10 2025-10-08 0.118 0 +0
2025-10-09 2025-10-06 0.118 0 +0
2025-10-08 2025-10-03 0.112 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.113 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.120 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.104 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.103 0 +0
2025-09-19 2025-09-17 0.103 0 +0
2025-09-18 2025-09-16 0.103 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.111 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.108 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.148 0 +0
2025-09-05 2025-09-03 0.108 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.102 0 +0
2025-09-01 2025-08-28 0.099 0 +0
2025-08-29 2025-08-27 0.098 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.104 0 +0
2025-08-26 2025-08-22 0.096 0 +0
2025-08-25 2025-08-21 0.097 0 +0
2025-08-22 2025-08-20 0.097 0 +0
2025-08-21 2025-08-19 0.097 0 +0
2025-08-20 2025-08-18 0.101 0 +0
2025-08-19 2025-08-15 0.101 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.096 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.099 0 +0
2025-08-04 2025-07-31 0.103 0 +0
2025-08-01 2025-07-30 0.099 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.097 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.114 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.101 0 +0
2025-07-15 2025-07-11 0.101 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.104 0 +0
2025-07-10 2025-07-08 0.101 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.096 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.098 0 +0
2025-06-05 2025-06-03 0.098 0 +0
2025-06-04 2025-06-02 0.098 0 +0
2025-06-03 2025-05-30 0.098 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.077 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.077 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.067 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.071 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.073 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.085 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.073 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.075 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.078 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.078 0 +0
2025-03-21 2025-03-19 0.078 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.078 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.079 0 +0
2025-03-04 2025-02-28 0.086 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.086 0 +0
2025-02-25 2025-02-21 0.078 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.081 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.080 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.080 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.090 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.084 0 +0
2025-01-02 2024-12-27 0.085 0 +0
2024-12-30 2024-12-24 0.085 0 +0
2024-12-27 2024-12-20 0.085 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.096 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.088 0 +0
2024-12-02 2024-11-28 0.088 0 +0
2024-11-29 2024-11-27 0.088 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.082 0 +0
2024-11-18 2024-11-14 0.081 0 +0
2024-11-15 2024-11-13 0.082 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.078 0 +0
2024-11-12 2024-11-08 0.078 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.080 0 +0
2024-10-28 2024-10-24 0.083 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.083 0 +0
2024-10-23 2024-10-21 0.083 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.087 0 +0
2024-10-17 2024-10-15 0.087 0 +0
2024-10-16 2024-10-14 0.087 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.083 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.063 0 +0
2024-09-26 2024-09-24 0.065 0 +0
2024-09-25 2024-09-23 0.064 0 +0
2024-09-24 2024-09-20 0.064 0 +0
2024-09-23 2024-09-19 0.063 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.063 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.071 0 +0
2024-09-11 2024-09-09 0.071 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.066 0 +0
2024-09-05 2024-09-03 0.066 0 +0
2024-09-04 2024-09-02 0.062 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.075 0 +0
2024-08-26 2024-08-22 0.075 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.075 0 +0
2024-08-20 2024-08-16 0.072 0 +0
2024-08-19 2024-08-15 0.073 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.097 0 +0
2024-08-08 2024-08-06 0.097 0 +0
2024-08-07 2024-08-05 0.128 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.128 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.128 0 +0
2024-07-31 2024-07-29 0.129 0 +0
2024-07-30 2024-07-26 0.129 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.096 0 +0
2024-06-28 2024-06-26 0.096 0 +0
2024-06-27 2024-06-25 0.096 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.096 0 +0
2024-06-21 2024-06-19 0.096 0 +0
2024-06-20 2024-06-18 0.096 0 +0
2024-06-19 2024-06-17 0.096 0 +0
2024-06-18 2024-06-14 0.101 0 +0
2024-06-17 2024-06-13 0.101 0 +0
2024-06-14 2024-06-12 0.101 0 +0
2024-06-13 2024-06-11 0.101 0 +0
2024-06-12 2024-06-07 0.101 0 +0
2024-06-11 2024-06-06 0.101 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.101 0 +0
2024-06-05 2024-06-03 0.101 0 +0
2024-06-04 2024-05-31 0.101 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.101 0 +0
2024-05-30 2024-05-28 0.101 0 +0
2024-05-29 2024-05-27 0.101 0 +0
2024-05-28 2024-05-24 0.101 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.109 0 +0
2024-05-23 2024-05-21 0.109 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.110 0 +0
2024-05-16 2024-05-13 0.110 0 +0
2024-05-14 2024-05-10 0.111 0 +0
2024-05-13 2024-05-09 0.111 0 +0
2024-05-10 2024-05-08 0.111 0 +0
2024-05-09 2024-05-07 0.111 0 +0
2024-05-08 2024-05-06 0.111 0 +0
2024-05-07 2024-05-03 0.111 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.109 0 +0
2024-05-02 2024-04-29 0.107 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.107 0 +0
2024-04-26 2024-04-24 0.106 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.106 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.103 0 +0
2024-04-19 2024-04-17 0.103 0 +0
2024-04-18 2024-04-16 0.103 0 +0
2024-04-17 2024-04-15 0.103 0 +0
2024-04-16 2024-04-12 0.091 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.101 0 +0
2024-04-11 2024-04-09 0.101 0 +0
2024-04-10 2024-04-08 0.101 0 +0
2024-04-09 2024-04-05 0.101 0 +0
2024-04-08 2024-04-03 0.101 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.101 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.089 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.106 0 +0
2024-03-18 2024-03-14 0.110 0 +0
2024-03-15 2024-03-13 0.111 0 +0
2024-03-14 2024-03-12 0.099 0 +0
2024-03-13 2024-03-11 0.099 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.099 0 +0
2024-03-08 2024-03-06 0.099 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.099 0 +0
2024-03-05 2024-03-01 0.099 0 +0
2024-03-04 2024-02-29 0.099 0 +0
2024-03-01 2024-02-28 0.099 0 +0
2024-02-29 2024-02-27 0.099 0 +0
2024-02-28 2024-02-26 0.099 0 +0
2024-02-27 2024-02-23 0.099 0 +0
2024-02-26 2024-02-22 0.099 0 +0
2024-02-23 2024-02-21 0.099 0 +0
2024-02-22 2024-02-20 0.099 0 +0
2024-02-21 2024-02-19 0.099 0 +0
2024-02-20 2024-02-16 0.106 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.090 0 +0
2024-02-15 2024-02-09 0.088 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.100 0 +0
2024-02-07 2024-02-05 0.096 0 +0
2024-02-06 2024-02-02 0.096 0 +0
2024-02-05 2024-02-01 0.099 0 +0
2024-02-02 2024-01-31 0.099 0 +0
2024-02-01 2024-01-30 0.099 0 +0
2024-01-31 2024-01-29 0.099 0 +0
2024-01-30 2024-01-26 0.107 0 +0
2024-01-29 2024-01-25 0.107 0 +0
2024-01-26 2024-01-24 0.119 0 +0
2024-01-25 2024-01-23 0.120 0 +0
2024-01-24 2024-01-22 0.120 0 +0
2024-01-23 2024-01-19 0.105 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.108 0 +0
2024-01-17 2024-01-15 0.120 0 +0
2024-01-16 2024-01-12 0.120 0 +0
2024-01-15 2024-01-11 0.120 0 +0
2024-01-12 2024-01-10 0.099 0 +0
2024-01-11 2024-01-09 0.104 0 +0
2024-01-10 2024-01-08 0.104 0 +0
2024-01-09 2024-01-05 0.104 0 +0
2024-01-08 2024-01-04 0.104 0 +0
2024-01-05 2024-01-03 0.104 0 +0
2024-01-04 2024-01-02 0.104 0 +0
2024-01-03 2023-12-29 0.104 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.109 0 +0
2023-12-27 2023-12-21 0.118 0 +0
2023-12-22 2023-12-20 0.118 0 +0
2023-12-21 2023-12-19 0.139 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.146 0 +0
2023-12-18 2023-12-14 0.134 0 +0
2023-12-15 2023-12-13 0.134 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.137 0 +0
2023-12-07 2023-12-05 0.137 0 +0
2023-12-06 2023-12-04 0.137 0 +0
2023-12-05 2023-12-01 0.137 0 +0
2023-12-04 2023-11-30 0.139 0 +0
2023-12-01 2023-11-29 0.142 0 +0
2023-11-30 2023-11-28 0.128 0 +0
2023-11-29 2023-11-27 0.128 0 +0
2023-11-28 2023-11-24 0.128 0 +0
2023-11-27 2023-11-23 0.128 0 +0
2023-11-24 2023-11-22 0.128 0 +0
2023-11-23 2023-11-21 0.128 0 +0
2023-11-22 2023-11-20 0.128 0 +0
2023-11-21 2023-11-17 0.128 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.123 0 +0
2023-11-15 2023-11-13 0.105 0 +0
2023-11-14 2023-11-10 0.105 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.090 0 +0
2023-11-08 2023-11-06 0.090 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.099 0 +0
2023-11-03 2023-11-01 0.099 0 +0
2023-11-02 2023-10-31 0.099 0 +0
2023-11-01 2023-10-30 0.099 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.089 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.107 0 +0
2023-10-24 2023-10-19 0.110 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.111 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.091 0 +0
2023-10-11 2023-10-09 0.093 0 +0
2023-10-10 2023-10-06 0.093 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.093 0 +0
2023-10-05 2023-10-03 0.094 0 +0
2023-10-04 2023-09-29 0.096 0 +0
2023-10-03 2023-09-28 0.096 0 +0
2023-09-29 2023-09-27 0.096 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.116 0 +0
2023-09-26 2023-09-22 0.116 0 +0
2023-09-25 2023-09-21 0.116 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.116 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.116 0 +0
2023-09-18 2023-09-14 0.116 0 +0
2023-09-15 2023-09-13 0.116 0 +0
2023-09-14 2023-09-12 0.116 0 +0
2023-09-13 2023-09-11 0.116 0 +0
2023-09-12 2023-09-07 0.116 0 +0
2023-09-11 2023-09-06 0.116 0 +0
2023-09-07 2023-09-05 0.117 0 +0
2023-09-06 2023-09-04 0.120 0 +0
2023-09-05 2023-08-31 0.110 0 +0
2023-09-04 2023-08-30 0.098 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.098 0 +0
2023-08-29 2023-08-25 0.082 0 +0
2023-08-28 2023-08-24 0.087 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.087 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.088 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.090 0 +0
2023-08-16 2023-08-14 0.090 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.090 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.088 0 +0
2023-08-04 2023-08-02 0.088 0 +0
2023-08-03 2023-08-01 0.086 0 +0
2023-08-02 2023-07-31 0.088 0 +0
2023-08-01 2023-07-28 0.088 0 +0
2023-07-31 2023-07-27 0.088 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.085 0 +0
2023-07-25 2023-07-21 0.105 0 +0
2023-07-24 2023-07-20 0.085 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.097 0 +0
2023-07-18 2023-07-13 0.097 0 +0
2023-07-14 2023-07-12 0.097 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.087 0 +0
2023-07-11 2023-07-07 0.087 0 +0
2023-07-10 2023-07-06 0.087 0 +0
2023-07-07 2023-07-05 0.089 0 +0
2023-07-06 2023-07-04 0.077 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.085 0 +0
2023-07-03 2023-06-29 0.085 0 +0
2023-06-30 2023-06-28 0.085 0 +0
2023-06-29 2023-06-27 0.085 0 +0
2023-06-28 2023-06-26 0.087 0 +0
2023-06-27 2023-06-23 0.087 0 +0
2023-06-26 2023-06-21 0.087 0 +0
2023-06-23 2023-06-20 0.076 0 +0
2023-06-21 2023-06-19 0.076 0 +0
2023-06-20 2023-06-16 0.075 0 +0
2023-06-19 2023-06-15 0.075 0 +0
2023-06-16 2023-06-14 0.075 0 +0
2023-06-15 2023-06-13 0.075 0 +0
2023-06-14 2023-06-12 0.075 0 +0
2023-06-13 2023-06-09 0.075 0 +0
2023-06-12 2023-06-08 0.081 0 +0
2023-06-09 2023-06-07 0.086 0 +0
2023-06-08 2023-06-06 0.086 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.096 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.087 0 +0
2023-06-01 2023-05-30 0.087 0 +0
2023-05-31 2023-05-29 0.087 0 +0
2023-05-30 2023-05-25 0.087 0 +0
2023-05-29 2023-05-24 0.099 0 +0
2023-05-25 2023-05-23 0.099 0 +0
2023-05-24 2023-05-22 0.077 0 +0
2023-05-23 2023-05-19 0.085 0 +0
2023-05-22 2023-05-18 0.085 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.087 0 +0
2023-05-17 2023-05-15 0.087 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.071 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.066 0 +0
2023-05-09 2023-05-05 0.066 0 +0
2023-05-08 2023-05-04 0.066 0 +0
2023-05-05 2023-05-03 0.066 0 +0
2023-05-04 2023-05-02 0.066 0 +0
2023-05-03 2023-04-28 0.066 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.066 0 +0
2023-04-24 2023-04-20 0.066 0 +0
2023-04-21 2023-04-19 0.066 0 +0
2023-04-20 2023-04-18 0.066 0 +0
2023-04-19 2023-04-17 0.066 0 +0
2023-04-18 2023-04-14 0.066 0 +0
2023-04-17 2023-04-13 0.066 0 +0
2023-04-14 2023-04-12 0.068 0 +0
2023-04-13 2023-04-11 0.064 0 +0
2023-04-12 2023-04-06 0.070 0 +0
2023-04-11 2023-04-04 0.070 0 +0
2023-04-06 2023-04-03 0.076 0 +0
2023-04-04 2023-03-31 0.081 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.088 0 +0
2023-03-30 2023-03-28 0.087 0 +0
2023-03-29 2023-03-27 0.087 0 +0
2023-03-28 2023-03-24 0.088 0 +0
2023-03-27 2023-03-23 0.089 0 +0
2023-03-24 2023-03-22 0.088 0 +0
2023-03-23 2023-03-21 0.088 0 +0
2023-03-22 2023-03-20 0.091 0 +0
2023-03-21 2023-03-17 0.085 0 +0
2023-03-20 2023-03-16 0.085 0 +0
2023-03-17 2023-03-15 0.087 0 +0
2023-03-16 2023-03-14 0.087 0 +0
2023-03-15 2023-03-13 0.087 0 +0
2023-03-14 2023-03-10 0.096 0 +0
2023-03-13 2023-03-09 0.100 0 +0
2023-03-10 2023-03-08 0.103 0 +0
2023-03-09 2023-03-07 0.098 0 +0
2023-03-08 2023-03-06 0.089 0 +0
2023-03-07 2023-03-03 0.085 0 +0
2023-03-06 2023-03-02 0.098 0 +0
2023-03-03 2023-03-01 0.102 0 +0
2023-03-02 2023-02-28 0.103 0 +0
2023-03-01 2023-02-27 0.099 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.113 0 +0
2023-02-20 2023-02-16 0.113 0 +0
2023-02-17 2023-02-15 0.113 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.113 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.105 0 +0
2023-02-10 2023-02-08 0.105 0 +0
2023-02-09 2023-02-07 0.103 0 +0
2023-02-08 2023-02-06 0.115 0 +0
2023-02-07 2023-02-03 0.115 0 +0
2023-02-06 2023-02-02 0.115 0 +0
2023-02-03 2023-02-01 0.115 0 +0
2023-02-02 2023-01-31 0.115 0 +0
2023-02-01 2023-01-30 0.113 0 +0
2023-01-31 2023-01-27 0.102 0 +0
2023-01-30 2023-01-26 0.108 0 +0
2023-01-27 2023-01-20 0.124 0 +0
2023-01-26 2023-01-19 0.124 0 +0
2023-01-20 2023-01-18 0.108 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.122 0 +0
2023-01-17 2023-01-13 0.122 0 +0
2023-01-16 2023-01-12 0.122 0 +0
2023-01-13 2023-01-11 0.122 0 +0
2023-01-12 2023-01-10 0.123 0 +0
2023-01-11 2023-01-09 0.106 0 +0
2023-01-10 2023-01-06 0.105 0 +0
2023-01-09 2023-01-05 0.105 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.114 0 +0
2023-01-04 2022-12-30 0.114 0 +0
2023-01-03 2022-12-29 0.114 0 +0
2022-12-30 2022-12-28 0.114 0 +0
2022-12-29 2022-12-23 0.114 0 +0
2022-12-28 2022-12-22 0.114 0 +0
2022-12-23 2022-12-21 0.114 0 +0
2022-12-22 2022-12-20 0.118 0 +0
2022-12-21 2022-12-19 0.125 0 +0
2022-12-20 2022-12-16 0.118 0 +0
2022-12-19 2022-12-15 0.116 0 +0
2022-12-16 2022-12-14 0.111 0 +0
2022-12-15 2022-12-13 0.110 0 +0
2022-12-14 2022-12-12 0.110 0 +0
2022-12-13 2022-12-09 0.115 0 +0
2022-12-12 2022-12-08 0.115 0 +0
2022-12-09 2022-12-07 0.127 0 +0
2022-12-08 2022-12-06 0.118 0 +0
2022-12-07 2022-12-05 0.136 0 +0
2022-12-06 2022-12-02 0.136 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.136 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.138 0 +0
2022-11-29 2022-11-25 0.127 0 +0
2022-11-28 2022-11-24 0.129 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.145 0 +0
2022-11-22 2022-11-18 0.157 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.170 0 +0
2022-11-14 2022-11-10 0.156 0 +0
2022-11-11 2022-11-09 0.156 0 +0
2022-11-10 2022-11-08 0.156 0 +0
2022-11-09 2022-11-07 0.156 0 +0
2022-11-08 2022-11-04 0.158 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.165 0 +0
2022-11-02 2022-10-31 0.165 0 +0
2022-11-01 2022-10-28 0.165 0 +0
2022-10-31 2022-10-27 0.165 0 +0
2022-10-28 2022-10-26 0.168 0 +0
2022-10-27 2022-10-25 0.189 0 +0
2022-10-26 2022-10-24 0.188 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.190 0 +0
2022-10-21 2022-10-19 0.192 0 +0
2022-10-20 2022-10-18 0.192 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.186 0 +0
2022-10-14 2022-10-12 0.192 0 +0
2022-10-13 2022-10-11 0.194 0 +0
2022-10-12 2022-10-10 0.198 0 +0
2022-10-11 2022-10-07 0.198 0 +0
2022-10-10 2022-10-06 0.190 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.193 0 +0
2022-10-03 2022-09-29 0.205 0 +0
2022-09-30 2022-09-28 0.205 0 +0
2022-09-29 2022-09-27 0.205 0 +0
2022-09-28 2022-09-26 0.183 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.197 0 +0
2022-09-23 2022-09-21 0.198 0 +0
2022-09-22 2022-09-20 0.196 0 +0
2022-09-21 2022-09-19 0.196 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.185 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.180 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.178 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.179 0 +0
2022-08-29 2022-08-25 0.179 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.180 0 +0
2022-08-24 2022-08-22 0.178 0 +0
2022-08-23 2022-08-19 0.178 0 +0
2022-08-22 2022-08-18 0.174 0 +0
2022-08-19 2022-08-17 0.175 0 +0
2022-08-18 2022-08-16 0.175 0 +0
2022-08-17 2022-08-15 0.177 0 +0
2022-08-16 2022-08-12 0.180 0 +0
2022-08-15 2022-08-11 0.180 0 +0
2022-08-12 2022-08-10 0.177 0 +0
2022-08-11 2022-08-09 0.179 0 +0
2022-08-10 2022-08-08 0.179 0 +0
2022-08-09 2022-08-05 0.179 0 +0
2022-08-08 2022-08-04 0.179 0 +0
2022-08-05 2022-08-03 0.180 0 +0
2022-08-04 2022-08-02 0.179 0 +0
2022-08-03 2022-08-01 0.178 0 +0
2022-08-02 2022-07-29 0.173 0 +0
2022-08-01 2022-07-28 0.176 0 +0
2022-07-29 2022-07-27 0.175 0 +0
2022-07-28 2022-07-26 0.175 0 +0
2022-07-27 2022-07-25 0.177 0 +0
2022-07-26 2022-07-22 0.175 0 +0
2022-07-25 2022-07-21 0.174 0 +0
2022-07-22 2022-07-20 0.174 0 +0
2022-07-21 2022-07-19 0.174 0 +0
2022-07-20 2022-07-18 0.175 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.172 0 +0
2022-07-15 2022-07-13 0.173 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.174 0 +0
2022-07-12 2022-07-08 0.174 0 +0
2022-07-11 2022-07-07 0.174 0 +0
2022-07-08 2022-07-06 0.160 0 +0
2022-07-07 2022-07-05 0.172 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.170 0 +0
2022-07-04 2022-06-29 0.173 0 +0
2022-06-30 2022-06-28 0.172 0 +0
2022-06-29 2022-06-27 0.172 0 +0
2022-06-28 2022-06-24 0.166 0 +0
2022-06-27 2022-06-23 0.165 0 -72,000
2022-03-23 2022-03-21 0.137 72,000 -24,000 0.01% 9,864
2022-03-22 2022-03-18 0.137 96,000 -40,000 0.01% 13,152
2022-03-16 2022-03-14 0.139 136,000 -4,000 0.01% 18,904
2022-03-11 2022-03-09 0.127 140,000 -36,000 0.02% 17,780
2022-03-10 2022-03-08 0.136 176,000 -28,000 0.02% 23,936
2022-03-08 2022-03-04 0.144 204,000 -8,000 0.02% 29,376
2022-03-07 2022-03-03 0.144 212,000 -76,000 0.02% 30,528
2022-03-04 2022-03-02 0.146 288,000 -8,000 0.03% 42,048
2022-03-03 2022-03-01 0.127 296,000 -4,000 0.03% 37,592
2022-02-25 2022-02-23 0.146 300,000 -4,000 0.03% 43,800
2022-02-24 2022-02-22 0.132 304,000 +4,000 0.03% 40,128
2022-01-25 2022-01-21 0.150 300,000 -28,000 0.03% 45,000
2022-01-24 2022-01-20 0.146 328,000 -4,000 0.04% 47,888
2022-01-21 2022-01-19 0.140 332,000 +32,000 0.04% 46,480
2022-01-13 2022-01-11 0.165 300,000 +4,000 0.03% 49,500
2021-12-07 2021-12-03 0.184 296,000 -4,000 0.03% 54,464
2021-11-10 2021-11-08 0.191 300,000 -4,000 0.03% 57,300
2021-11-09 2021-11-05 0.192 304,000 -8,000 0.03% 58,368
2021-11-01 2021-10-28 0.181 312,000 -4,000 0.03% 56,472
2021-10-27 2021-10-25 0.179 316,000 -4,000 0.03% 56,564
2021-10-26 2021-10-22 0.165 320,000 -24,000 0.03% 52,800
2021-09-23 2021-09-20 0.150 344,000 -16,000 0.04% 51,600
2021-09-17 2021-09-15 0.163 360,000 +4,000 0.04% 58,680
2021-09-16 2021-09-14 0.173 356,000 +20,000 0.04% 61,588
2021-09-15 2021-09-13 0.175 336,000 -40,000 0.04% 58,800
2021-09-14 2021-09-10 0.179 376,000 +12,000 0.04% 67,304
2021-09-13 2021-09-09 0.185 364,000 +28,000 0.04% 67,340
2021-09-10 2021-09-08 0.195 336,000 -20,000 0.04% 65,520
2021-09-09 2021-09-07 0.183 356,000 -312,000 0.04% 65,148
2021-09-08 2021-09-06 0.219 668,000 +316,000 0.07% 146,292
2021-09-06 2021-09-02 0.390 352,000 +64,000 0.04% 137,280
2021-09-02 2021-08-31 0.295 288,000 -4,000 0.03% 84,960
2021-08-31 2021-08-27 0.265 292,000 -3,000,000 0.03% 77,380
2021-08-27 2021-08-25 0.275 3,292,000 +3,004,000 0.36% 905,300
2021-08-19 2021-08-17 0.290 288,000 -4,000 0.03% 83,520
2021-08-18 2021-08-16 0.223 292,000 +4,000 0.03% 65,116
2021-08-17 2021-08-13 0.225 288,000 -4,000 0.03% 64,800
2021-08-16 2021-08-12 0.230 292,000 +24,000 0.03% 67,160
2021-08-13 2021-08-11 0.236 268,000 +4,000 0.03% 63,248
2021-07-27 2021-07-23 0.270 264,000 -4,000 0.03% 71,280
2021-07-26 2021-07-22 0.245 268,000 -4,000 0.03% 65,660
2021-07-06 2021-07-02 0.220 272,000 +84,000 0.03% 59,840
2021-07-05 2021-06-30 0.245 188,000 -132,000 0.02% 46,060
2021-07-02 2021-06-29 0.210 320,000 +4,000 0.03% 67,200
2021-06-29 2021-06-25 0.131 316,000 +100,000 0.03% 41,396
2021-06-22 2021-06-18 0.159 216,000 +4,000 0.02% 34,344
2021-06-16 2021-06-11 0.175 212,000 +4,000 0.02% 37,100
2021-05-27 2021-05-25 0.194 208,000 +4,000 0.02% 40,352
2021-05-26 2021-05-24 0.196 204,000 +4,000 0.02% 39,984
2021-05-25 2021-05-21 0.220 200,000 +8,000 0.02% 44,000
2021-05-24 2021-05-20 0.238 192,000 -8,000 0.02% 45,696
2021-05-20 2021-05-17 0.220 200,000 +20,000 0.02% 44,000
2021-05-18 2021-05-14 0.270 180,000 -16,000 0.02% 48,600
2021-05-17 2021-05-13 0.245 196,000 -8,000 0.02% 48,020
2021-05-14 2021-05-12 0.240 204,000 +4,000 0.02% 48,960
2021-05-13 2021-05-11 0.248 200,000 -4,000 0.02% 49,600
2021-05-10 2021-05-06 0.240 204,000 +24,000 0.02% 48,960
2021-05-07 2021-05-05 0.285 180,000 -4,000 0.02% 51,300
2021-05-06 2021-05-04 0.260 184,000 +4,000 0.02% 47,840
2021-05-04 2021-04-30 0.270 180,000 -8,000 0.02% 48,600
2021-04-29 2021-04-27 0.247 188,000 +4,000 0.02% 46,436
2021-04-20 2021-04-16 0.250 184,000 -4,000 0.02% 46,000
2021-04-19 2021-04-15 0.234 188,000 +4,000 0.02% 43,992
2021-03-24 2021-03-22 0.260 184,000 +4,000 0.02% 47,840
2021-03-19 2021-03-17 0.290 180,000 +4,000 0.02% 52,200
2021-03-02 2021-02-26 0.260 176,000 -4,000 0.02% 45,760
2021-03-01 2021-02-25 0.260 180,000 -4,000 0.02% 46,800
2021-02-26 2021-02-24 0.255 184,000 +4,000 0.02% 46,920
2021-02-10 2021-02-08 0.270 180,000 -4,000 0.02% 48,600
2021-02-09 2021-02-05 0.255 184,000 +4,000 0.02% 46,920
2021-02-05 2021-02-03 0.260 180,000 -4,000 0.02% 46,800
2021-02-04 2021-02-02 0.250 184,000 -4,000 0.02% 46,000
2021-02-03 2021-02-01 0.300 188,000 -8,000 0.02% 56,400
2021-02-02 2021-01-29 0.300 196,000 +24,000 0.02% 58,800
2021-01-11 2021-01-07 0.325 172,000 -4,000 0.02% 55,900
2021-01-08 2021-01-06 0.295 176,000 -4,000 0.02% 51,920
2021-01-07 2021-01-05 0.285 180,000 -4,000 0.02% 51,300
2020-12-29 2020-12-24 0.265 184,000 +4,000 0.02% 48,760
2020-12-16 2020-12-14 0.300 180,000 -16,000 0.02% 54,000
2020-12-11 2020-12-09 0.300 196,000 -8,000 0.02% 58,800
2020-12-09 2020-12-07 0.285 204,000 +16,000 0.02% 58,140
2020-12-08 2020-12-04 0.310 188,000 -8,000 0.02% 58,280
2020-12-04 2020-12-02 0.285 196,000 +16,000 0.02% 55,860
2020-11-30 2020-11-26 0.310 180,000 +8,000 0.02% 55,800
2020-11-26 2020-11-24 0.325 172,000 -4,000 0.02% 55,900
2020-11-25 2020-11-23 0.325 176,000 -200,000 0.02% 57,200
2020-11-24 2020-11-20 0.305 376,000 +4,000 0.04% 114,680
2020-10-19 2020-10-15 0.350 372,000 -12,000 0.04% 130,200
2020-10-16 2020-10-14 0.340 384,000 +12,000 0.04% 130,560
2020-10-12 2020-10-08 0.255 372,000 -4,000 0.04% 94,860
2020-09-30 2020-09-28 0.230 376,000 -4,000 0.04% 86,480
2020-09-22 2020-09-18 0.215 380,000 -4,000 0.04% 81,700
2020-08-26 2020-08-24 0.212 384,000 -16,000 0.04% 81,408
2020-08-25 2020-08-21 0.202 400,000 -120,000 0.04% 80,800
2020-08-21 2020-08-19 0.195 520,000 +120,000 0.06% 101,400
2020-08-17 2020-08-13 0.212 400,000 -12,000 0.04% 84,800
2020-08-14 2020-08-12 0.218 412,000 -156,000 0.04% 89,816
2020-08-12 2020-08-10 0.175 568,000 -20,000 0.06% 99,400
2020-08-10 2020-08-06 0.160 588,000 -4,000 0.06% 94,080
2020-08-03 2020-07-30 0.137 592,000 -492,000 0.06% 81,104
2020-07-31 2020-07-29 0.157 1,084,000 -4,000 0.12% 170,188
2020-07-30 2020-07-28 0.150 1,088,000 +496,000 0.12% 163,200
2020-07-28 2020-07-24 0.156 592,000 +88,000 0.06% 92,352
2020-07-10 2020-07-08 0.162 504,000 -120,000 0.06% 81,648
2020-07-09 2020-07-07 0.167 624,000 -524,000 0.07% 104,208
2020-07-08 2020-07-06 0.177 1,148,000 -12,000 0.13% 203,196
2020-07-03 2020-06-30 0.173 1,160,000 -12,000 0.13% 200,680
2020-07-02 2020-06-29 0.176 1,172,000 -16,000 0.13% 206,272
2020-06-29 2020-06-24 0.171 1,188,000 -8,000 0.13% 203,148
2020-06-26 2020-06-23 0.165 1,196,000 +52,000 0.13% 197,340
2020-06-24 2020-06-22 0.170 1,144,000 -12,000 0.12% 194,480
2020-06-23 2020-06-19 0.164 1,156,000 +4,000 0.13% 189,584
2020-06-22 2020-06-18 0.164 1,152,000 +16,000 0.13% 188,928
2020-06-19 2020-06-17 0.183 1,136,000 +644,000 0.12% 207,888
2020-06-18 2020-06-16 0.180 492,000 -8,000 0.05% 88,560
2020-06-17 2020-06-15 0.193 500,000 -136,000 0.05% 96,500
2020-06-16 2020-06-12 0.200 636,000 -12,000 0.07% 127,200
2020-06-15 2020-06-11 0.150 648,000 -124,000 0.07% 97,200
2020-06-04 2020-06-02 0.083 772,000 +16,000 0.08% 64,076
2020-05-26 2020-05-22 0.091 756,000 -72,000 0.08% 68,796
2020-05-22 2020-05-20 0.105 828,000 -200,000 0.09% 86,940
2020-05-21 2020-05-19 0.100 1,028,000 -8,000 0.11% 102,800
2020-05-19 2020-05-15 0.103 1,036,000 +56,000 0.11% 106,708
2020-05-18 2020-05-14 0.105 980,000 -56,000 0.11% 102,900
2020-05-15 2020-05-13 0.111 1,036,000 -180,000 0.11% 114,996
2020-05-14 2020-05-12 0.111 1,216,000 -100,000 0.13% 134,976
2020-05-13 2020-05-11 0.111 1,316,000 -372,000 0.14% 146,076
2020-05-11 2020-05-07 0.116 1,688,000 -48,000 0.18% 195,808
2020-05-08 2020-05-06 0.117 1,736,000 -220,000 0.19% 203,112
2020-05-07 2020-05-05 0.120 1,956,000 -244,000 0.21% 234,720
2020-05-06 2020-05-04 0.122 2,200,000 -396,000 0.24% 268,400
2020-05-05 2020-04-29 0.113 2,596,000 +2,104,000 0.28% 293,348
2020-05-04 2020-04-28 0.228 492,000 +84,000 0.05% 112,176
2020-04-29 2020-04-27 0.360 408,000 +4,000 0.04% 146,880
2020-04-21 2020-04-17 0.385 404,000 +16,000 0.04% 155,540
2020-04-20 2020-04-16 0.430 388,000 +12,000 0.04% 166,840
2020-04-16 2020-04-14 0.500 376,000 +4,000 0.04% 188,000
2020-04-15 2020-04-09 0.560 372,000 -4,000 0.04% 208,320
2020-04-09 2020-04-07 0.520 376,000 -12,000 0.04% 195,520
2020-04-08 2020-04-06 0.475 388,000 +4,000 0.04% 184,300
2020-04-07 2020-04-03 0.500 384,000 -8,000 0.04% 192,000
2020-04-06 2020-04-02 0.500 392,000 +12,000 0.04% 196,000
2020-03-31 2020-03-27 0.500 380,000 +8,000 0.04% 190,000
2020-03-20 2020-03-18 0.540 372,000 -16,000 0.04% 200,880
2020-03-18 2020-03-16 0.530 388,000 +4,000 0.04% 205,640
2020-03-09 2020-03-05 0.560 384,000 -32,000 0.04% 215,040
2020-03-06 2020-03-04 0.550 416,000 +8,000 0.05% 228,800
2020-03-03 2020-02-28 0.530 408,000 -28,000 0.04% 216,240
2020-03-02 2020-02-27 0.530 436,000 +24,000 0.05% 231,080
2020-02-28 2020-02-26 0.530 412,000 -28,000 0.04% 218,360
2020-02-26 2020-02-24 0.530 440,000 -20,000 0.05% 233,200
2020-02-25 2020-02-21 0.540 460,000 +28,000 0.05% 248,400
2020-02-24 2020-02-20 0.540 432,000 -52,000 0.05% 233,280
2020-02-21 2020-02-19 0.550 484,000 +28,000 0.05% 266,200
2020-02-20 2020-02-18 0.550 456,000 +20,000 0.05% 250,800
2020-02-19 2020-02-17 0.560 436,000 +60,000 0.05% 244,160
2020-02-18 2020-02-14 0.590 376,000 -20,000 0.04% 221,840
2020-02-17 2020-02-13 0.540 396,000 -4,000 0.04% 213,840
2020-02-14 2020-02-12 0.560 400,000 -4,000 0.04% 224,000
2020-02-13 2020-02-11 0.570 404,000 +32,000 0.04% 230,280
2020-02-12 2020-02-10 0.570 372,000 +8,000 0.04% 212,040
2020-02-11 2020-02-07 0.570 364,000 -8,000 0.04% 207,480
2020-02-10 2020-02-06 0.580 372,000 +16,000 0.04% 215,760
2020-02-07 2020-02-05 0.590 356,000 +12,000 0.04% 210,040
2020-02-05 2020-02-03 0.600 344,000 -4,000 0.04% 206,400
2020-02-04 2020-01-31 0.610 348,000 -20,000 0.04% 212,280
2020-02-03 2020-01-30 0.600 368,000 -24,000 0.04% 220,800
2020-01-31 2020-01-29 0.650 392,000 +24,000 0.04% 254,800
2020-01-30 2020-01-24 0.620 368,000 -20,000 0.04% 228,160
2020-01-22 2020-01-20 0.570 388,000 -20,000 0.04% 221,160
2020-01-20 2020-01-16 0.550 408,000 -4,000 0.05% 224,400
2020-01-17 2020-01-15 0.550 412,000 -4,000 0.05% 226,600
2020-01-16 2020-01-14 0.550 416,000 +12,000 0.05% 228,800
2020-01-14 2020-01-10 0.550 404,000 +20,000 0.05% 222,200
2020-01-13 2020-01-09 0.560 384,000 -16,000 0.05% 215,040
2020-01-09 2020-01-07 0.570 400,000 +20,000 0.05% 228,000
2020-01-08 2020-01-06 0.590 380,000 +12,000 0.05% 224,200
2020-01-07 2020-01-03 0.620 368,000 -12,000 0.04% 228,160
2020-01-06 2020-01-02 0.600 380,000 +4,000 0.05% 228,000
2020-01-03 2019-12-31 0.600 376,000 +8,000 0.04% 225,600
2019-12-30 2019-12-24 0.600 368,000 -8,000 0.04% 220,800
2019-12-23 2019-12-19 0.600 376,000 +8,000 0.04% 225,600
2019-12-20 2019-12-18 0.610 368,000 -16,000 0.04% 224,480
2019-12-19 2019-12-17 0.600 384,000 -8,000 0.05% 230,400
2019-12-18 2019-12-16 0.610 392,000 +12,000 0.05% 239,120
2019-12-16 2019-12-12 0.600 380,000 +4,000 0.05% 228,000
2019-12-11 2019-12-09 0.620 376,000 +20,000 0.04% 233,120
2019-12-05 2019-12-03 0.630 356,000 -4,000 0.04% 224,280
2019-12-04 2019-12-02 0.630 360,000 -4,000 0.04% 226,800
2019-11-29 2019-11-27 0.640 364,000 +4,000 0.04% 232,960
2019-11-28 2019-11-26 0.630 360,000 -12,000 0.04% 226,800
2019-11-27 2019-11-25 0.620 372,000 -8,000 0.04% 230,640
2019-11-26 2019-11-22 0.610 380,000 +4,000 0.05% 231,800
2019-11-25 2019-11-21 0.600 376,000 +4,000 0.04% 225,600
2019-11-15 2019-11-13 0.620 372,000 -4,000 0.04% 230,640
2019-11-14 2019-11-12 0.610 376,000 +12,000 0.04% 229,360
2019-11-13 2019-11-11 0.610 364,000 -8,000 0.04% 222,040
2019-11-11 2019-11-07 0.630 372,000 +8,000 0.04% 234,360
2019-11-08 2019-11-06 0.640 364,000 +8,000 0.04% 232,960
2019-11-05 2019-11-01 0.650 356,000 -20,000 0.04% 231,400
2019-10-04 2019-10-02 0.760 376,000 -4,000 0.04% 285,760
2019-10-03 2019-09-30 0.860 380,000 +4,000 0.05% 326,800
2019-09-30 2019-09-26 0.860 376,000 +104,000 0.04% 323,360
2019-09-23 2019-09-19 0.840 272,000 -124,000 0.03% 228,480
2019-09-19 2019-09-17 0.860 396,000 -8,000 0.05% 340,560
2019-09-06 2019-09-04 0.830 404,000 +4,000 0.05% 335,320
2019-09-05 2019-09-03 0.840 400,000 +4,000 0.05% 336,000
2019-09-03 2019-08-30 0.840 396,000 +4,000 0.05% 332,640
2019-08-22 2019-08-20 0.950 392,000 -8,000 0.05% 372,400
2019-08-21 2019-08-19 0.960 400,000 -8,000 0.05% 384,000
2019-08-13 2019-08-09 0.900 408,000 -8,000 0.05% 367,200
2019-08-08 2019-08-06 0.770 416,000 +8,000 0.05% 320,320
2019-08-07 2019-08-05 0.780 408,000 +4,000 0.05% 318,240
2019-07-30 2019-07-26 0.880 404,000 +4,000 0.05% 355,520
2019-07-29 2019-07-25 0.870 400,000 +4,000 0.05% 348,000
2019-07-22 2019-07-18 0.890 396,000 +40,000 0.05% 352,440
2019-07-16 2019-07-12 0.890 356,000 -4,000 0.04% 316,840
2019-07-15 2019-07-11 0.880 360,000 +36,000 0.04% 316,800
2019-07-12 2019-07-10 0.920 324,000 +32,000 0.04% 298,080
2019-07-11 2019-07-09 0.880 292,000 -156,000 0.03% 256,960
2019-07-10 2019-07-08 0.850 448,000 +12,000 0.05% 380,800
2019-07-08 2019-07-04 0.860 436,000 -148,000 0.05% 374,960
2019-07-05 2019-07-03 0.880 584,000 -16,000 0.07% 513,920
2019-07-04 2019-07-02 0.860 600,000 -4,000 0.07% 516,000
2019-06-27 2019-06-25 0.760 604,000 -40,000 0.07% 459,040
2019-06-26 2019-06-24 0.750 644,000 -8,000 0.08% 483,000
2019-06-21 2019-06-19 0.710 652,000 -160,000 0.08% 462,920
2019-05-21 2019-05-17 0.620 812,000 -12,000 0.10% 503,440
2019-05-17 2019-05-15 0.600 824,000 -4,000 0.10% 494,400
2019-05-02 2019-04-29 0.590 828,000 +8,000 0.10% 488,520
2019-04-18 2019-04-16 0.600 820,000 +16,000 0.10% 492,000
2019-04-17 2019-04-15 0.610 804,000 +20,000 0.10% 490,440
2019-04-16 2019-04-12 0.600 784,000 +72,000 0.09% 470,400
2019-04-15 2019-04-11 0.640 712,000 +80,000 0.08% 455,680
2019-04-02 2019-03-29 0.640 632,000 -8,000 0.08% 404,480
2019-04-01 2019-03-28 0.610 640,000 -4,000 0.08% 390,400
2019-03-29 2019-03-27 0.600 644,000 -24,000 0.08% 386,400
2019-03-26 2019-03-22 0.550 668,000 +8,000 0.08% 367,400
2019-03-25 2019-03-21 0.580 660,000 -4,000 0.08% 382,800
2019-03-19 2019-03-15 0.620 664,000 -8,000 0.08% 411,680
2019-03-11 2019-03-07 0.600 672,000 +8,000 0.08% 403,200
2019-03-07 2019-03-05 0.630 664,000 -8,000 0.08% 418,320
2019-03-01 2019-02-27 0.640 672,000 +8,000 0.08% 430,080
2019-02-20 2019-02-18 0.630 664,000 -8,000 0.08% 418,320
2019-02-11 2019-02-04 0.590 672,000 +16,000 0.08% 396,480
2019-01-29 2019-01-25 0.690 656,000 -24,000 0.08% 452,640
2019-01-28 2019-01-24 0.630 680,000 +12,000 0.08% 428,400
2019-01-25 2019-01-23 0.640 668,000 -12,000 0.08% 427,520
2019-01-16 2019-01-14 0.650 680,000 -8,000 0.08% 442,000
2019-01-14 2019-01-10 0.620 688,000 -8,000 0.08% 426,560
2019-01-11 2019-01-09 0.610 696,000 -8,000 0.08% 424,560
2019-01-02 2018-12-27 0.580 704,000 +8,000 0.08% 408,320
2018-12-28 2018-12-24 0.610 696,000 +8,000 0.08% 424,560
2018-12-19 2018-12-17 0.650 688,000 +8,000 0.08% 447,200
2018-12-10 2018-12-06 0.680 680,000 +12,000 0.08% 462,400
2018-12-05 2018-12-03 0.710 668,000 -8,000 0.08% 474,280
2018-12-03 2018-11-29 0.680 676,000 -12,000 0.08% 459,680
2018-11-30 2018-11-28 0.640 688,000 +4,000 0.08% 440,320
2018-11-29 2018-11-27 0.680 684,000 +28,000 0.08% 465,120
2018-08-21 2018-08-17 0.720 656,000 -8,000 0.08% 472,320
2018-08-20 2018-08-16 0.720 664,000 +8,000 0.08% 478,080
2018-08-16 2018-08-14 0.730 656,000 -28,000 0.08% 478,880
2018-08-15 2018-08-13 0.730 684,000 -24,000 0.08% 499,320
2018-08-14 2018-08-10 0.730 708,000 +12,000 0.08% 516,840
2018-08-13 2018-08-09 0.740 696,000 -8,000 0.08% 515,040
2018-08-06 2018-08-02 0.740 704,000 -8,000 0.08% 520,960
2018-08-03 2018-08-01 0.740 712,000 +8,000 0.08% 526,880
2018-08-02 2018-07-31 0.740 704,000 +8,000 0.08% 520,960
2018-08-01 2018-07-30 0.780 696,000 -8,000 0.08% 542,880
2018-07-27 2018-07-25 0.760 704,000 +8,000 0.08% 535,040
2018-07-26 2018-07-24 0.790 696,000 -20,000 0.08% 549,840
2018-07-20 2018-07-18 0.730 716,000 -56,000 0.09% 522,680
2018-07-18 2018-07-16 0.740 772,000 -8,000 0.09% 571,280
2018-07-17 2018-07-13 0.760 780,000 -4,000 0.09% 592,800
2018-07-16 2018-07-12 0.770 784,000 -8,000 0.09% 603,680
2018-07-11 2018-07-09 0.750 792,000 -8,000 0.09% 594,000
2018-07-10 2018-07-06 0.760 800,000 +52,000 0.10% 608,000
2018-07-09 2018-07-05 0.800 748,000 -8,000 0.09% 598,400
2018-07-06 2018-07-04 0.800 756,000 -24,000 0.09% 604,800
2018-07-05 2018-07-03 0.800 780,000 +96,000 0.09% 624,000
2018-07-03 2018-06-28 0.850 684,000 -24,000 0.08% 581,400
2018-06-29 2018-06-27 0.820 708,000 +52,000 0.08% 580,560
2018-06-28 2018-06-26 0.780 656,000 +12,000 0.08% 511,680
2018-06-27 2018-06-25 0.830 644,000 +12,000 0.08% 534,520
2018-06-26 2018-06-22 0.840 632,000 -4,000 0.08% 530,880
2018-06-25 2018-06-21 0.840 636,000 -4,000 0.08% 534,240
2018-06-22 2018-06-20 0.880 640,000 +28,000 0.08% 563,200
2018-06-21 2018-06-19 0.830 612,000 +104,000 0.07% 507,960
2018-06-20 2018-06-15 0.890 508,000 -12,000 0.06% 452,120
2018-06-15 2018-06-13 0.830 520,000 -32,000 0.06% 431,600
2018-06-14 2018-06-12 0.850 552,000 +24,000 0.07% 469,200
2018-06-12 2018-06-08 0.880 528,000 +4,000 0.06% 464,640
2018-06-08 2018-06-06 0.880 524,000 -4,000 0.06% 461,120
2018-06-07 2018-06-05 0.880 528,000 -20,000 0.06% 464,640
2018-06-06 2018-06-04 0.880 548,000 -8,000 0.07% 482,240
2018-06-01 2018-05-30 0.890 556,000 +16,000 0.07% 494,840
2018-05-23 2018-05-18 0.920 540,000 +44,000 0.06% 496,800
2018-05-16 2018-05-14 0.940 496,000 +12,000 0.06% 466,240
2018-05-09 2018-05-07 0.940 484,000 +8,000 0.06% 454,960
2018-05-07 2018-05-03 0.950 476,000 +4,000 0.06% 452,200
2018-05-04 2018-05-02 0.940 472,000 -180,000 0.06% 443,680
2018-05-02 2018-04-27 0.940 652,000 +16,000 0.08% 612,880
2018-04-30 2018-04-26 0.930 636,000 +4,000 0.08% 591,480
2018-04-26 2018-04-24 1.020 632,000 -60,000 0.08% 644,640
2018-04-25 2018-04-23 0.910 692,000 +20,000 0.08% 629,720
2018-04-23 2018-04-19 0.910 672,000 -4,000 0.08% 611,520
2018-04-20 2018-04-18 0.900 676,000 -12,000 0.08% 608,400
2018-04-19 2018-04-17 0.900 688,000 -8,000 0.08% 619,200
2018-04-18 2018-04-16 0.900 696,000 -8,000 0.08% 626,400
2018-04-17 2018-04-13 0.950 704,000 +36,000 0.08% 668,800
2018-04-16 2018-04-12 1.010 668,000 +12,000 0.08% 674,680
2018-04-13 2018-04-11 1.030 656,000 +96,000 0.08% 675,680
2018-04-12 2018-04-10 1.020 560,000 +48,000 0.07% 571,200
2018-04-11 2018-04-09 1.040 512,000 +104,000 0.06% 532,480
2018-04-10 2018-04-06 0.960 408,000 -24,000 0.05% 391,680
2018-04-09 2018-04-04 0.920 432,000 -8,000 0.05% 397,440
2018-04-04 2018-03-29 0.960 440,000 -36,000 0.05% 422,400
2018-04-03 2018-03-28 0.920 476,000 +16,000 0.06% 437,920
2018-03-29 2018-03-27 0.920 460,000 +8,000 0.05% 423,200
2018-03-28 2018-03-26 0.950 452,000 +4,000 0.05% 429,400
2018-03-27 2018-03-23 0.910 448,000 -60,000 0.05% 407,680
2018-03-26 2018-03-22 0.950 508,000 -168,000 0.06% 482,600
2018-03-23 2018-03-21 0.980 676,000 +56,000 0.08% 662,480
2018-03-22 2018-03-20 0.970 620,000 -204,000 0.07% 601,400
2018-03-21 2018-03-19 0.910 824,000 +8,000 0.10% 749,840
2018-03-20 2018-03-16 0.940 816,000 +64,000 0.10% 767,040
2018-03-19 2018-03-15 0.950 752,000 -8,000 0.09% 714,400
2018-03-16 2018-03-14 1.010 760,000 +68,000 0.09% 767,600
2018-03-15 2018-03-13 0.960 692,000 -240,000 0.08% 664,320
2018-03-14 2018-03-12 1.000 932,000 +76,000 0.11% 932,000
2018-03-13 2018-03-09 0.950 856,000 +44,000 0.10% 813,200
2018-03-12 2018-03-08 0.860 812,000 -452,000 0.10% 698,320
2018-03-09 2018-03-07 0.760 1,264,000 +52,000 0.15% 960,640
2018-03-08 2018-03-06 0.790 1,212,000 -12,000 0.14% 957,480
2018-03-07 2018-03-05 0.750 1,224,000 -12,000 0.15% 918,000
2018-03-06 2018-03-02 0.830 1,236,000 +372,000 0.15% 1,025,880
2018-03-05 2018-03-01 0.870 864,000 -28,000 0.10% 751,680
2018-03-02 2018-02-28 0.880 892,000 +12,000 0.11% 784,960
2018-03-01 2018-02-27 0.910 880,000 -56,000 0.10% 800,800
2018-02-28 2018-02-26 0.910 936,000 +68,000 0.11% 851,760
2018-02-27 2018-02-23 0.920 868,000 -168,000 0.10% 798,560
2018-02-26 2018-02-22 0.840 1,036,000 +52,000 0.12% 870,240
2018-02-23 2018-02-21 0.810 984,000 -84,000 0.12% 797,040
2018-02-22 2018-02-20 0.670 1,068,000 -56,000 0.13% 715,560
2018-02-21 2018-02-15 0.650 1,124,000 -52,000 0.13% 730,600
2018-02-20 2018-02-13 0.640 1,176,000 +340,000 0.14% 752,640
2018-02-14 2018-02-12 0.690 836,000 -128,000 0.10% 576,840
2018-02-13 2018-02-09 0.580 964,000 +8,000 0.11% 559,120
2018-02-09 2018-02-07 0.590 956,000 -12,000 0.11% 564,040
2018-02-08 2018-02-06 0.580 968,000 -40,000 0.12% 561,440
2018-02-07 2018-02-05 0.600 1,008,000 -528,000 0.12% 604,800
2018-02-06 2018-02-02 0.600 1,536,000 +460,000 0.18% 921,600
2018-02-05 2018-02-01 0.600 1,076,000 +20,000 0.13% 645,600
2018-02-02 2018-01-31 0.610 1,056,000 -48,000 0.13% 644,160
2018-02-01 2018-01-30 0.600 1,104,000 -32,000 0.13% 662,400
2018-01-31 2018-01-29 0.590 1,136,000 -4,000 0.14% 670,240
2018-01-30 2018-01-26 0.600 1,140,000 -88,000 0.14% 684,000
2018-01-29 2018-01-25 0.590 1,228,000 -20,000 0.15% 724,520
2018-01-26 2018-01-24 0.590 1,248,000 -24,000 0.15% 736,320
2018-01-25 2018-01-23 0.590 1,272,000 +72,000 0.15% 750,480
2018-01-24 2018-01-22 0.550 1,200,000 -80,000 0.14% 660,000
2018-01-22 2018-01-18 0.570 1,280,000 +104,000 0.15% 729,600
2018-01-19 2018-01-17 0.570 1,176,000 -8,000 0.14% 670,320
2018-01-18 2018-01-16 0.570 1,184,000 -72,000 0.14% 674,880
2018-01-17 2018-01-15 0.570 1,256,000 -32,000 0.15% 715,920
2018-01-16 2018-01-12 0.590 1,288,000 +12,000 0.15% 759,920
2018-01-15 2018-01-11 0.590 1,276,000 +36,000 0.15% 752,840
2018-01-12 2018-01-10 0.600 1,240,000 -12,000 0.15% 744,000
2018-01-11 2018-01-09 0.600 1,252,000 -180,000 0.15% 751,200
2018-01-10 2018-01-08 0.620 1,432,000 -52,000 0.17% 887,840
2018-01-09 2018-01-05 0.620 1,484,000 +204,000 0.18% 920,080
2018-01-08 2018-01-04 0.590 1,280,000 +8,000 0.15% 755,200
2018-01-05 2018-01-03 0.590 1,272,000 -36,000 0.15% 750,480
2018-01-04 2018-01-02 0.610 1,308,000 -32,000 0.16% 797,880
2018-01-03 2017-12-29 0.600 1,340,000 +40,000 0.16% 804,000
2018-01-02 2017-12-28 0.600 1,300,000 -152,000 0.15% 780,000
2017-12-29 2017-12-27 0.590 1,452,000 -20,000 0.17% 856,680
2017-12-28 2017-12-22 0.580 1,472,000 -484,000 0.18% 853,760
2017-12-27 2017-12-21 0.590 1,956,000 +112,000 0.23% 1,154,040
2017-12-22 2017-12-20 0.610 1,844,000 +60,000 0.22% 1,124,840
2017-12-21 2017-12-19 0.620 1,784,000 -76,000 0.21% 1,106,080
2017-12-20 2017-12-18 0.620 1,860,000 -24,000 0.22% 1,153,200
2017-12-19 2017-12-15 0.630 1,884,000 +96,000 0.22% 1,186,920
2017-12-18 2017-12-14 0.650 1,788,000 -760,000 0.21% 1,162,200
2017-12-15 2017-12-13 0.580 2,548,000 +192,000 0.30% 1,477,840
2017-12-14 2017-12-12 0.680 2,356,000 -312,000 0.28% 1,602,080
2017-12-13 2017-12-11 0.690 2,668,000 0.32% 1,840,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top