History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 13,244,000 | +0 | 1.45% | 1,483,328 |
| 2025-10-13 | 2025-10-09 | 0.112 | 13,244,000 | +0 | 1.45% | 1,483,328 |
| 2025-10-10 | 2025-10-08 | 0.118 | 13,244,000 | +0 | 1.45% | 1,562,792 |
| 2025-10-09 | 2025-10-06 | 0.118 | 13,244,000 | +0 | 1.45% | 1,562,792 |
| 2025-10-08 | 2025-10-03 | 0.112 | 13,244,000 | +0 | 1.45% | 1,483,328 |
| 2025-10-06 | 2025-10-02 | 0.113 | 13,244,000 | +0 | 1.45% | 1,496,572 |
| 2025-10-03 | 2025-09-30 | 0.113 | 13,244,000 | +0 | 1.45% | 1,496,572 |
| 2025-10-02 | 2025-09-29 | 0.114 | 13,244,000 | +0 | 1.45% | 1,509,816 |
| 2025-09-30 | 2025-09-26 | 0.114 | 13,244,000 | +0 | 1.45% | 1,509,816 |
| 2025-09-29 | 2025-09-25 | 0.120 | 13,244,000 | +0 | 1.45% | 1,589,280 |
| 2025-09-26 | 2025-09-24 | 0.120 | 13,244,000 | +0 | 1.45% | 1,589,280 |
| 2025-09-25 | 2025-09-23 | 0.107 | 13,244,000 | +0 | 1.45% | 1,417,108 |
| 2025-09-24 | 2025-09-22 | 0.104 | 13,244,000 | +0 | 1.45% | 1,377,376 |
| 2025-09-23 | 2025-09-19 | 0.106 | 13,244,000 | +0 | 1.45% | 1,403,864 |
| 2025-09-22 | 2025-09-18 | 0.103 | 13,244,000 | +0 | 1.45% | 1,364,132 |
| 2025-09-19 | 2025-09-17 | 0.103 | 13,244,000 | +0 | 1.45% | 1,364,132 |
| 2025-09-18 | 2025-09-16 | 0.103 | 13,244,000 | +0 | 1.45% | 1,364,132 |
| 2025-09-17 | 2025-09-15 | 0.105 | 13,244,000 | +0 | 1.45% | 1,390,620 |
| 2025-09-16 | 2025-09-12 | 0.109 | 13,244,000 | +0 | 1.45% | 1,443,596 |
| 2025-09-15 | 2025-09-11 | 0.111 | 13,244,000 | +0 | 1.45% | 1,470,084 |
| 2025-09-12 | 2025-09-10 | 0.105 | 13,244,000 | +0 | 1.45% | 1,390,620 |
| 2025-09-11 | 2025-09-09 | 0.105 | 13,244,000 | +0 | 1.45% | 1,390,620 |
| 2025-09-10 | 2025-09-08 | 0.108 | 13,244,000 | +0 | 1.45% | 1,430,352 |
| 2025-09-09 | 2025-09-05 | 0.121 | 13,244,000 | +0 | 1.45% | 1,602,524 |
| 2025-09-08 | 2025-09-04 | 0.148 | 13,244,000 | +0 | 1.45% | 1,960,112 |
| 2025-09-05 | 2025-09-03 | 0.108 | 13,244,000 | +0 | 1.45% | 1,430,352 |
| 2025-09-04 | 2025-09-02 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2025-09-03 | 2025-09-01 | 0.102 | 13,244,000 | +0 | 1.45% | 1,350,888 |
| 2025-09-02 | 2025-08-29 | 0.102 | 13,244,000 | +0 | 1.45% | 1,350,888 |
| 2025-09-01 | 2025-08-28 | 0.099 | 13,244,000 | +0 | 1.45% | 1,311,156 |
| 2025-08-29 | 2025-08-27 | 0.098 | 13,244,000 | +0 | 1.45% | 1,297,912 |
| 2025-08-28 | 2025-08-26 | 0.097 | 13,244,000 | +0 | 1.45% | 1,284,668 |
| 2025-08-27 | 2025-08-25 | 0.104 | 13,244,000 | +0 | 1.45% | 1,377,376 |
| 2025-08-26 | 2025-08-22 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2025-08-25 | 2025-08-21 | 0.097 | 13,244,000 | +0 | 1.45% | 1,284,668 |
| 2025-08-22 | 2025-08-20 | 0.097 | 13,244,000 | +0 | 1.45% | 1,284,668 |
| 2025-08-21 | 2025-08-19 | 0.097 | 13,244,000 | +0 | 1.45% | 1,284,668 |
| 2025-08-20 | 2025-08-18 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2025-08-19 | 2025-08-15 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2025-08-18 | 2025-08-14 | 0.105 | 13,244,000 | +0 | 1.45% | 1,390,620 |
| 2025-08-15 | 2025-08-13 | 0.110 | 13,244,000 | +0 | 1.45% | 1,456,840 |
| 2025-08-14 | 2025-08-12 | 0.110 | 13,244,000 | +0 | 1.45% | 1,456,840 |
| 2025-08-13 | 2025-08-11 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2025-08-12 | 2025-08-08 | 0.095 | 13,244,000 | +0 | 1.45% | 1,258,180 |
| 2025-08-11 | 2025-08-07 | 0.103 | 13,244,000 | +0 | 1.45% | 1,364,132 |
| 2025-08-08 | 2025-08-06 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2025-08-07 | 2025-08-05 | 0.103 | 13,244,000 | +0 | 1.45% | 1,364,132 |
| 2025-08-06 | 2025-08-04 | 0.102 | 13,244,000 | +0 | 1.45% | 1,350,888 |
| 2025-08-05 | 2025-08-01 | 0.099 | 13,244,000 | +0 | 1.45% | 1,311,156 |
| 2025-08-04 | 2025-07-31 | 0.103 | 13,244,000 | +0 | 1.45% | 1,364,132 |
| 2025-08-01 | 2025-07-30 | 0.099 | 13,244,000 | +0 | 1.45% | 1,311,156 |
| 2025-07-31 | 2025-07-29 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2025-07-30 | 2025-07-28 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2025-07-29 | 2025-07-25 | 0.106 | 13,244,000 | +0 | 1.45% | 1,403,864 |
| 2025-07-28 | 2025-07-24 | 0.097 | 13,244,000 | +0 | 1.45% | 1,284,668 |
| 2025-07-25 | 2025-07-23 | 0.097 | 13,244,000 | +0 | 1.45% | 1,284,668 |
| 2025-07-24 | 2025-07-22 | 0.097 | 13,244,000 | +0 | 1.45% | 1,284,668 |
| 2025-07-23 | 2025-07-21 | 0.102 | 13,244,000 | +0 | 1.45% | 1,350,888 |
| 2025-07-22 | 2025-07-18 | 0.114 | 13,244,000 | +0 | 1.45% | 1,509,816 |
| 2025-07-21 | 2025-07-17 | 0.114 | 13,244,000 | +0 | 1.45% | 1,509,816 |
| 2025-07-18 | 2025-07-16 | 0.109 | 13,244,000 | +0 | 1.45% | 1,443,596 |
| 2025-07-17 | 2025-07-15 | 0.094 | 13,244,000 | +0 | 1.45% | 1,244,936 |
| 2025-07-16 | 2025-07-14 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2025-07-15 | 2025-07-11 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2025-07-14 | 2025-07-10 | 0.103 | 13,244,000 | +0 | 1.45% | 1,364,132 |
| 2025-07-11 | 2025-07-09 | 0.104 | 13,244,000 | +0 | 1.45% | 1,377,376 |
| 2025-07-10 | 2025-07-08 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2025-07-09 | 2025-07-07 | 0.093 | 13,244,000 | +0 | 1.45% | 1,231,692 |
| 2025-07-08 | 2025-07-04 | 0.095 | 13,244,000 | +0 | 1.45% | 1,258,180 |
| 2025-07-07 | 2025-07-03 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2025-07-04 | 2025-07-02 | 0.094 | 13,244,000 | +0 | 1.45% | 1,244,936 |
| 2025-07-03 | 2025-06-30 | 0.099 | 13,244,000 | +0 | 1.45% | 1,311,156 |
| 2025-07-02 | 2025-06-27 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2025-06-30 | 2025-06-26 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2025-06-27 | 2025-06-25 | 0.098 | 13,244,000 | +0 | 1.45% | 1,297,912 |
| 2025-06-26 | 2025-06-24 | 0.121 | 13,244,000 | +0 | 1.45% | 1,602,524 |
| 2025-06-25 | 2025-06-23 | 0.094 | 13,244,000 | +0 | 1.45% | 1,244,936 |
| 2025-06-24 | 2025-06-20 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2025-06-20 | 2025-06-18 | 0.092 | 13,244,000 | +0 | 1.45% | 1,218,448 |
| 2025-06-19 | 2025-06-17 | 0.092 | 13,244,000 | +0 | 1.45% | 1,218,448 |
| 2025-06-18 | 2025-06-16 | 0.092 | 13,244,000 | +0 | 1.45% | 1,218,448 |
| 2025-06-17 | 2025-06-13 | 0.092 | 13,244,000 | +0 | 1.45% | 1,218,448 |
| 2025-06-16 | 2025-06-12 | 0.092 | 13,244,000 | +0 | 1.45% | 1,218,448 |
| 2025-06-13 | 2025-06-11 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2025-06-12 | 2025-06-10 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2025-06-11 | 2025-06-09 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2025-06-10 | 2025-06-06 | 0.098 | 13,244,000 | +0 | 1.45% | 1,297,912 |
| 2025-06-09 | 2025-06-05 | 0.098 | 13,244,000 | +0 | 1.45% | 1,297,912 |
| 2025-06-06 | 2025-06-04 | 0.098 | 13,244,000 | +0 | 1.45% | 1,297,912 |
| 2025-06-05 | 2025-06-03 | 0.098 | 13,244,000 | +0 | 1.45% | 1,297,912 |
| 2025-06-04 | 2025-06-02 | 0.098 | 13,244,000 | +0 | 1.45% | 1,297,912 |
| 2025-06-03 | 2025-05-30 | 0.098 | 13,244,000 | +0 | 1.45% | 1,297,912 |
| 2025-06-02 | 2025-05-29 | 0.098 | 13,244,000 | +0 | 1.45% | 1,297,912 |
| 2025-05-30 | 2025-05-28 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2025-05-29 | 2025-05-27 | 0.094 | 13,244,000 | +0 | 1.45% | 1,244,936 |
| 2025-05-28 | 2025-05-26 | 0.094 | 13,244,000 | +0 | 1.45% | 1,244,936 |
| 2025-05-27 | 2025-05-23 | 0.077 | 13,244,000 | +0 | 1.45% | 1,019,788 |
| 2025-05-26 | 2025-05-22 | 0.077 | 13,244,000 | +0 | 1.45% | 1,019,788 |
| 2025-05-23 | 2025-05-21 | 0.077 | 13,244,000 | +0 | 1.45% | 1,019,788 |
| 2025-05-22 | 2025-05-20 | 0.074 | 13,244,000 | +0 | 1.45% | 980,056 |
| 2025-05-21 | 2025-05-19 | 0.073 | 13,244,000 | +0 | 1.45% | 966,812 |
| 2025-05-20 | 2025-05-16 | 0.071 | 13,244,000 | +0 | 1.45% | 940,324 |
| 2025-05-19 | 2025-05-15 | 0.071 | 13,244,000 | +0 | 1.45% | 940,324 |
| 2025-05-16 | 2025-05-14 | 0.067 | 13,244,000 | +0 | 1.45% | 887,348 |
| 2025-05-15 | 2025-05-13 | 0.072 | 13,244,000 | +0 | 1.45% | 953,568 |
| 2025-05-14 | 2025-05-12 | 0.072 | 13,244,000 | +0 | 1.45% | 953,568 |
| 2025-05-13 | 2025-05-09 | 0.072 | 13,244,000 | +0 | 1.45% | 953,568 |
| 2025-05-12 | 2025-05-08 | 0.072 | 13,244,000 | +0 | 1.45% | 953,568 |
| 2025-05-09 | 2025-05-07 | 0.071 | 13,244,000 | +0 | 1.45% | 940,324 |
| 2025-05-08 | 2025-05-06 | 0.069 | 13,244,000 | +0 | 1.45% | 913,836 |
| 2025-05-07 | 2025-05-02 | 0.067 | 13,244,000 | +0 | 1.45% | 887,348 |
| 2025-05-06 | 2025-04-30 | 0.073 | 13,244,000 | +0 | 1.45% | 966,812 |
| 2025-05-02 | 2025-04-29 | 0.073 | 13,244,000 | +0 | 1.45% | 966,812 |
| 2025-04-30 | 2025-04-28 | 0.073 | 13,244,000 | +0 | 1.45% | 966,812 |
| 2025-04-29 | 2025-04-25 | 0.069 | 13,244,000 | +0 | 1.45% | 913,836 |
| 2025-04-28 | 2025-04-24 | 0.066 | 13,244,000 | +0 | 1.45% | 874,104 |
| 2025-04-25 | 2025-04-23 | 0.085 | 13,244,000 | +0 | 1.45% | 1,125,740 |
| 2025-04-24 | 2025-04-22 | 0.085 | 13,244,000 | +0 | 1.45% | 1,125,740 |
| 2025-04-23 | 2025-04-17 | 0.085 | 13,244,000 | +0 | 1.45% | 1,125,740 |
| 2025-04-22 | 2025-04-16 | 0.067 | 13,244,000 | +0 | 1.45% | 887,348 |
| 2025-04-17 | 2025-04-15 | 0.073 | 13,244,000 | +0 | 1.45% | 966,812 |
| 2025-04-16 | 2025-04-14 | 0.073 | 13,244,000 | +0 | 1.45% | 966,812 |
| 2025-04-15 | 2025-04-11 | 0.073 | 13,244,000 | +0 | 1.45% | 966,812 |
| 2025-04-14 | 2025-04-10 | 0.073 | 13,244,000 | +0 | 1.45% | 966,812 |
| 2025-04-11 | 2025-04-09 | 0.073 | 13,244,000 | +0 | 1.45% | 966,812 |
| 2025-04-10 | 2025-04-08 | 0.073 | 13,244,000 | +0 | 1.45% | 966,812 |
| 2025-04-09 | 2025-04-07 | 0.075 | 13,244,000 | +0 | 1.45% | 993,300 |
| 2025-04-08 | 2025-04-03 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-04-07 | 2025-04-02 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-04-03 | 2025-04-01 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-04-02 | 2025-03-31 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-04-01 | 2025-03-28 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-31 | 2025-03-27 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-28 | 2025-03-26 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-27 | 2025-03-25 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-26 | 2025-03-24 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-25 | 2025-03-21 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-24 | 2025-03-20 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-21 | 2025-03-19 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-20 | 2025-03-18 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-19 | 2025-03-17 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-18 | 2025-03-14 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-17 | 2025-03-13 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-14 | 2025-03-12 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-13 | 2025-03-11 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-12 | 2025-03-10 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-11 | 2025-03-07 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-10 | 2025-03-06 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-07 | 2025-03-05 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-06 | 2025-03-04 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-03-05 | 2025-03-03 | 0.079 | 13,244,000 | +0 | 1.45% | 1,046,276 |
| 2025-03-04 | 2025-02-28 | 0.086 | 13,244,000 | +0 | 1.45% | 1,138,984 |
| 2025-03-03 | 2025-02-27 | 0.086 | 13,244,000 | +0 | 1.45% | 1,138,984 |
| 2025-02-28 | 2025-02-26 | 0.086 | 13,244,000 | +0 | 1.45% | 1,138,984 |
| 2025-02-27 | 2025-02-25 | 0.086 | 13,244,000 | +0 | 1.45% | 1,138,984 |
| 2025-02-26 | 2025-02-24 | 0.086 | 13,244,000 | +0 | 1.45% | 1,138,984 |
| 2025-02-25 | 2025-02-21 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2025-02-24 | 2025-02-20 | 0.081 | 13,244,000 | +0 | 1.45% | 1,072,764 |
| 2025-02-21 | 2025-02-19 | 0.081 | 13,244,000 | +0 | 1.45% | 1,072,764 |
| 2025-02-20 | 2025-02-18 | 0.081 | 13,244,000 | +0 | 1.45% | 1,072,764 |
| 2025-02-19 | 2025-02-17 | 0.080 | 13,244,000 | +0 | 1.45% | 1,059,520 |
| 2025-02-18 | 2025-02-14 | 0.088 | 13,244,000 | +0 | 1.45% | 1,165,472 |
| 2025-02-17 | 2025-02-13 | 0.088 | 13,244,000 | +0 | 1.45% | 1,165,472 |
| 2025-02-14 | 2025-02-12 | 0.088 | 13,244,000 | +0 | 1.45% | 1,165,472 |
| 2025-02-13 | 2025-02-11 | 0.088 | 13,244,000 | +0 | 1.45% | 1,165,472 |
| 2025-02-12 | 2025-02-10 | 0.095 | 13,244,000 | +0 | 1.45% | 1,258,180 |
| 2025-02-11 | 2025-02-07 | 0.080 | 13,244,000 | +0 | 1.45% | 1,059,520 |
| 2025-02-10 | 2025-02-06 | 0.080 | 13,244,000 | +0 | 1.45% | 1,059,520 |
| 2025-02-07 | 2025-02-05 | 0.080 | 13,244,000 | +0 | 1.45% | 1,059,520 |
| 2025-02-06 | 2025-02-04 | 0.080 | 13,244,000 | +0 | 1.45% | 1,059,520 |
| 2025-02-05 | 2025-02-03 | 0.079 | 13,244,000 | +0 | 1.45% | 1,046,276 |
| 2025-02-04 | 2025-01-28 | 0.079 | 13,244,000 | +0 | 1.45% | 1,046,276 |
| 2025-02-03 | 2025-01-24 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2025-01-27 | 2025-01-23 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2025-01-24 | 2025-01-22 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2025-01-23 | 2025-01-21 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2025-01-22 | 2025-01-20 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2025-01-21 | 2025-01-17 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2025-01-20 | 2025-01-16 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2025-01-17 | 2025-01-15 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2025-01-16 | 2025-01-14 | 0.080 | 13,244,000 | +0 | 1.45% | 1,059,520 |
| 2025-01-15 | 2025-01-13 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2025-01-14 | 2025-01-10 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2025-01-13 | 2025-01-09 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2025-01-10 | 2025-01-08 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2025-01-09 | 2025-01-07 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2025-01-08 | 2025-01-06 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2025-01-07 | 2025-01-03 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2025-01-06 | 2025-01-02 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2025-01-03 | 2024-12-31 | 0.084 | 13,244,000 | +0 | 1.45% | 1,112,496 |
| 2025-01-02 | 2024-12-27 | 0.085 | 13,244,000 | +0 | 1.45% | 1,125,740 |
| 2024-12-30 | 2024-12-24 | 0.085 | 13,244,000 | +0 | 1.45% | 1,125,740 |
| 2024-12-27 | 2024-12-20 | 0.085 | 13,244,000 | +0 | 1.45% | 1,125,740 |
| 2024-12-23 | 2024-12-19 | 0.088 | 13,244,000 | +0 | 1.45% | 1,165,472 |
| 2024-12-20 | 2024-12-18 | 0.088 | 13,244,000 | +0 | 1.45% | 1,165,472 |
| 2024-12-19 | 2024-12-17 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2024-12-18 | 2024-12-16 | 0.085 | 13,244,000 | +0 | 1.45% | 1,125,740 |
| 2024-12-17 | 2024-12-13 | 0.085 | 13,244,000 | +0 | 1.45% | 1,125,740 |
| 2024-12-16 | 2024-12-12 | 0.085 | 13,244,000 | +0 | 1.45% | 1,125,740 |
| 2024-12-13 | 2024-12-11 | 0.085 | 13,244,000 | +0 | 1.45% | 1,125,740 |
| 2024-12-12 | 2024-12-10 | 0.085 | 13,244,000 | +0 | 1.45% | 1,125,740 |
| 2024-12-11 | 2024-12-09 | 0.085 | 13,244,000 | +0 | 1.45% | 1,125,740 |
| 2024-12-10 | 2024-12-06 | 0.085 | 13,244,000 | +0 | 1.45% | 1,125,740 |
| 2024-12-09 | 2024-12-05 | 0.085 | 13,244,000 | +0 | 1.45% | 1,125,740 |
| 2024-12-06 | 2024-12-04 | 0.087 | 13,244,000 | +0 | 1.45% | 1,152,228 |
| 2024-12-05 | 2024-12-03 | 0.088 | 13,244,000 | +0 | 1.45% | 1,165,472 |
| 2024-12-04 | 2024-12-02 | 0.086 | 13,244,000 | +0 | 1.45% | 1,138,984 |
| 2024-12-03 | 2024-11-29 | 0.088 | 13,244,000 | +0 | 1.45% | 1,165,472 |
| 2024-12-02 | 2024-11-28 | 0.088 | 13,244,000 | +0 | 1.45% | 1,165,472 |
| 2024-11-29 | 2024-11-27 | 0.088 | 13,244,000 | +0 | 1.45% | 1,165,472 |
| 2024-11-28 | 2024-11-26 | 0.088 | 13,244,000 | +0 | 1.45% | 1,165,472 |
| 2024-11-27 | 2024-11-25 | 0.088 | 13,244,000 | +0 | 1.45% | 1,165,472 |
| 2024-11-26 | 2024-11-22 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2024-11-25 | 2024-11-21 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2024-11-22 | 2024-11-20 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2024-11-21 | 2024-11-19 | 0.090 | 13,244,000 | +0 | 1.45% | 1,191,960 |
| 2024-11-20 | 2024-11-18 | 0.086 | 13,244,000 | +0 | 1.45% | 1,138,984 |
| 2024-11-19 | 2024-11-15 | 0.082 | 13,244,000 | +0 | 1.45% | 1,086,008 |
| 2024-11-18 | 2024-11-14 | 0.081 | 13,244,000 | +0 | 1.45% | 1,072,764 |
| 2024-11-15 | 2024-11-13 | 0.082 | 13,244,000 | +0 | 1.45% | 1,086,008 |
| 2024-11-14 | 2024-11-12 | 0.080 | 13,244,000 | +0 | 1.45% | 1,059,520 |
| 2024-11-13 | 2024-11-11 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2024-11-12 | 2024-11-08 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2024-11-11 | 2024-11-07 | 0.080 | 13,244,000 | +0 | 1.45% | 1,059,520 |
| 2024-11-08 | 2024-11-06 | 0.084 | 13,244,000 | +0 | 1.45% | 1,112,496 |
| 2024-11-07 | 2024-11-05 | 0.083 | 13,244,000 | +0 | 1.45% | 1,099,252 |
| 2024-11-06 | 2024-11-04 | 0.082 | 13,244,000 | +0 | 1.45% | 1,086,008 |
| 2024-11-05 | 2024-11-01 | 0.081 | 13,244,000 | +0 | 1.45% | 1,072,764 |
| 2024-11-04 | 2024-10-31 | 0.080 | 13,244,000 | +0 | 1.45% | 1,059,520 |
| 2024-11-01 | 2024-10-30 | 0.080 | 13,244,000 | +0 | 1.45% | 1,059,520 |
| 2024-10-31 | 2024-10-29 | 0.080 | 13,244,000 | +0 | 1.45% | 1,059,520 |
| 2024-10-30 | 2024-10-28 | 0.080 | 13,244,000 | +0 | 1.45% | 1,059,520 |
| 2024-10-29 | 2024-10-25 | 0.080 | 13,244,000 | +0 | 1.45% | 1,059,520 |
| 2024-10-28 | 2024-10-24 | 0.083 | 13,244,000 | +0 | 1.45% | 1,099,252 |
| 2024-10-25 | 2024-10-23 | 0.083 | 13,244,000 | +0 | 1.45% | 1,099,252 |
| 2024-10-24 | 2024-10-22 | 0.083 | 13,244,000 | +0 | 1.45% | 1,099,252 |
| 2024-10-23 | 2024-10-21 | 0.083 | 13,244,000 | +0 | 1.45% | 1,099,252 |
| 2024-10-22 | 2024-10-18 | 0.083 | 13,244,000 | +0 | 1.45% | 1,099,252 |
| 2024-10-21 | 2024-10-17 | 0.081 | 13,244,000 | +0 | 1.45% | 1,072,764 |
| 2024-10-18 | 2024-10-16 | 0.087 | 13,244,000 | +0 | 1.45% | 1,152,228 |
| 2024-10-17 | 2024-10-15 | 0.087 | 13,244,000 | +0 | 1.45% | 1,152,228 |
| 2024-10-16 | 2024-10-14 | 0.087 | 13,244,000 | +0 | 1.45% | 1,152,228 |
| 2024-10-15 | 2024-10-10 | 0.087 | 13,244,000 | +0 | 1.45% | 1,152,228 |
| 2024-10-14 | 2024-10-09 | 0.083 | 13,244,000 | +0 | 1.45% | 1,099,252 |
| 2024-10-10 | 2024-10-08 | 0.070 | 13,244,000 | +0 | 1.45% | 927,080 |
| 2024-10-09 | 2024-10-07 | 0.078 | 13,244,000 | +0 | 1.45% | 1,033,032 |
| 2024-10-08 | 2024-10-04 | 0.081 | 13,244,000 | +0 | 1.45% | 1,072,764 |
| 2024-10-07 | 2024-10-03 | 0.064 | 13,244,000 | +0 | 1.45% | 847,616 |
| 2024-10-04 | 2024-10-02 | 0.068 | 13,244,000 | +0 | 1.45% | 900,592 |
| 2024-10-03 | 2024-09-30 | 0.068 | 13,244,000 | +0 | 1.45% | 900,592 |
| 2024-10-02 | 2024-09-27 | 0.068 | 13,244,000 | +0 | 1.45% | 900,592 |
| 2024-09-30 | 2024-09-26 | 0.063 | 13,244,000 | +0 | 1.45% | 834,372 |
| 2024-09-27 | 2024-09-25 | 0.063 | 13,244,000 | +0 | 1.45% | 834,372 |
| 2024-09-26 | 2024-09-24 | 0.065 | 13,244,000 | +0 | 1.45% | 860,860 |
| 2024-09-25 | 2024-09-23 | 0.064 | 13,244,000 | +0 | 1.45% | 847,616 |
| 2024-09-24 | 2024-09-20 | 0.064 | 13,244,000 | +0 | 1.45% | 847,616 |
| 2024-09-23 | 2024-09-19 | 0.063 | 13,244,000 | +0 | 1.45% | 834,372 |
| 2024-09-20 | 2024-09-17 | 0.063 | 13,244,000 | +0 | 1.45% | 834,372 |
| 2024-09-19 | 2024-09-16 | 0.063 | 13,244,000 | +0 | 1.45% | 834,372 |
| 2024-09-17 | 2024-09-13 | 0.071 | 13,244,000 | +0 | 1.45% | 940,324 |
| 2024-09-16 | 2024-09-12 | 0.071 | 13,244,000 | +0 | 1.45% | 940,324 |
| 2024-09-13 | 2024-09-11 | 0.071 | 13,244,000 | +0 | 1.45% | 940,324 |
| 2024-09-12 | 2024-09-10 | 0.071 | 13,244,000 | +0 | 1.45% | 940,324 |
| 2024-09-11 | 2024-09-09 | 0.071 | 13,244,000 | +0 | 1.45% | 940,324 |
| 2024-09-10 | 2024-09-05 | 0.071 | 13,244,000 | +0 | 1.45% | 940,324 |
| 2024-09-09 | 2024-09-04 | 0.066 | 13,244,000 | +0 | 1.45% | 874,104 |
| 2024-09-05 | 2024-09-03 | 0.066 | 13,244,000 | +0 | 1.45% | 874,104 |
| 2024-09-04 | 2024-09-02 | 0.062 | 13,244,000 | +0 | 1.45% | 821,128 |
| 2024-09-03 | 2024-08-30 | 0.075 | 13,244,000 | +0 | 1.45% | 993,300 |
| 2024-09-02 | 2024-08-29 | 0.075 | 13,244,000 | +0 | 1.45% | 993,300 |
| 2024-08-30 | 2024-08-28 | 0.075 | 13,244,000 | +0 | 1.45% | 993,300 |
| 2024-08-29 | 2024-08-27 | 0.075 | 13,244,000 | +0 | 1.45% | 993,300 |
| 2024-08-28 | 2024-08-26 | 0.075 | 13,244,000 | +0 | 1.45% | 993,300 |
| 2024-08-27 | 2024-08-23 | 0.075 | 13,244,000 | +0 | 1.45% | 993,300 |
| 2024-08-26 | 2024-08-22 | 0.075 | 13,244,000 | +0 | 1.45% | 993,300 |
| 2024-08-23 | 2024-08-21 | 0.075 | 13,244,000 | +0 | 1.45% | 993,300 |
| 2024-08-22 | 2024-08-20 | 0.075 | 13,244,000 | +0 | 1.45% | 993,300 |
| 2024-08-21 | 2024-08-19 | 0.075 | 13,244,000 | +0 | 1.45% | 993,300 |
| 2024-08-20 | 2024-08-16 | 0.072 | 13,244,000 | +0 | 1.45% | 953,568 |
| 2024-08-19 | 2024-08-15 | 0.073 | 13,244,000 | +0 | 1.45% | 966,812 |
| 2024-08-16 | 2024-08-14 | 0.080 | 13,244,000 | +0 | 1.45% | 1,059,520 |
| 2024-08-15 | 2024-08-13 | 0.092 | 13,244,000 | +0 | 1.45% | 1,218,448 |
| 2024-08-14 | 2024-08-12 | 0.092 | 13,244,000 | +0 | 1.45% | 1,218,448 |
| 2024-08-13 | 2024-08-09 | 0.092 | 13,244,000 | +0 | 1.45% | 1,218,448 |
| 2024-08-12 | 2024-08-08 | 0.092 | 13,244,000 | +0 | 1.45% | 1,218,448 |
| 2024-08-09 | 2024-08-07 | 0.097 | 13,244,000 | +0 | 1.45% | 1,284,668 |
| 2024-08-08 | 2024-08-06 | 0.097 | 13,244,000 | +0 | 1.45% | 1,284,668 |
| 2024-08-07 | 2024-08-05 | 0.128 | 13,244,000 | +0 | 1.45% | 1,695,232 |
| 2024-08-06 | 2024-08-02 | 0.128 | 13,244,000 | +0 | 1.45% | 1,695,232 |
| 2024-08-05 | 2024-08-01 | 0.128 | 13,244,000 | +0 | 1.45% | 1,695,232 |
| 2024-08-02 | 2024-07-31 | 0.128 | 13,244,000 | +0 | 1.45% | 1,695,232 |
| 2024-08-01 | 2024-07-30 | 0.128 | 13,244,000 | +0 | 1.45% | 1,695,232 |
| 2024-07-31 | 2024-07-29 | 0.129 | 13,244,000 | +0 | 1.45% | 1,708,476 |
| 2024-07-30 | 2024-07-26 | 0.129 | 13,244,000 | +0 | 1.45% | 1,708,476 |
| 2024-07-29 | 2024-07-25 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-26 | 2024-07-24 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-25 | 2024-07-23 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-24 | 2024-07-22 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-23 | 2024-07-19 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-22 | 2024-07-18 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-19 | 2024-07-17 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-18 | 2024-07-16 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-17 | 2024-07-15 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-16 | 2024-07-12 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-15 | 2024-07-11 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-12 | 2024-07-10 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-11 | 2024-07-09 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-10 | 2024-07-08 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-09 | 2024-07-05 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-08 | 2024-07-04 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-05 | 2024-07-03 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-04 | 2024-07-02 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-03 | 2024-06-28 | 0.100 | 13,244,000 | +0 | 1.45% | 1,324,400 |
| 2024-07-02 | 2024-06-27 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2024-06-28 | 2024-06-26 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2024-06-27 | 2024-06-25 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2024-06-26 | 2024-06-24 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2024-06-25 | 2024-06-21 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2024-06-24 | 2024-06-20 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2024-06-21 | 2024-06-19 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2024-06-20 | 2024-06-18 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2024-06-19 | 2024-06-17 | 0.096 | 13,244,000 | +0 | 1.45% | 1,271,424 |
| 2024-06-18 | 2024-06-14 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2024-06-17 | 2024-06-13 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2024-06-14 | 2024-06-12 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2024-06-13 | 2024-06-11 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2024-06-12 | 2024-06-07 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2024-06-11 | 2024-06-06 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2024-06-07 | 2024-06-05 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2024-06-06 | 2024-06-04 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2024-06-05 | 2024-06-03 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2024-06-04 | 2024-05-31 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2024-06-03 | 2024-05-30 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2024-05-31 | 2024-05-29 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2024-05-30 | 2024-05-28 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2024-05-29 | 2024-05-27 | 0.101 | 13,244,000 | +0 | 1.45% | 1,337,644 |
| 2024-05-28 | 2024-05-24 | 0.101 | 13,244,000 | +544,000 | 1.45% | 1,337,644 |
| 2024-05-27 | 2024-05-23 | 0.100 | 12,700,000 | +2,000,000 | 1.39% | 1,270,000 |
| 2020-10-15 | 2020-10-12 | 0.300 | 10,700,000 | -2,300,000 | 1.17% | 3,210,000 |
| 2020-10-14 | 2020-10-09 | 0.270 | 13,000,000 | +2,300,000 | 1.42% | 3,510,000 |
| 2020-05-06 | 2020-05-04 | 0.122 | 10,700,000 | +10,000,000 | 1.17% | 1,305,400 |
| 2020-04-29 | 2020-04-27 | 0.360 | 700,000 | +700,000 | 0.08% | 252,000 |
| 2018-08-20 | 2018-08-16 | 0.720 | 0 | -200,000 | ||
| 2018-01-18 | 2018-01-16 | 0.570 | 200,000 | +200,000 | 0.02% | 114,000 |
| 2017-12-13 | 2017-12-11 | 0.690 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy