History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 612,000 +0 0.07% 68,544
2025-10-13 2025-10-09 0.112 612,000 +0 0.07% 68,544
2025-10-10 2025-10-08 0.118 612,000 +0 0.07% 72,216
2025-10-09 2025-10-06 0.118 612,000 +0 0.07% 72,216
2025-10-08 2025-10-03 0.112 612,000 +0 0.07% 68,544
2025-10-06 2025-10-02 0.113 612,000 +0 0.07% 69,156
2025-10-03 2025-09-30 0.113 612,000 +0 0.07% 69,156
2025-10-02 2025-09-29 0.114 612,000 +0 0.07% 69,768
2025-09-30 2025-09-26 0.114 612,000 +0 0.07% 69,768
2025-09-29 2025-09-25 0.120 612,000 +0 0.07% 73,440
2025-09-26 2025-09-24 0.120 612,000 +0 0.07% 73,440
2025-09-25 2025-09-23 0.107 612,000 +0 0.07% 65,484
2025-09-24 2025-09-22 0.104 612,000 +0 0.07% 63,648
2025-09-23 2025-09-19 0.106 612,000 +0 0.07% 64,872
2025-09-22 2025-09-18 0.103 612,000 +0 0.07% 63,036
2025-09-19 2025-09-17 0.103 612,000 +0 0.07% 63,036
2025-09-18 2025-09-16 0.103 612,000 +0 0.07% 63,036
2025-09-17 2025-09-15 0.105 612,000 +0 0.07% 64,260
2025-09-16 2025-09-12 0.109 612,000 +0 0.07% 66,708
2025-09-15 2025-09-11 0.111 612,000 +0 0.07% 67,932
2025-09-12 2025-09-10 0.105 612,000 +0 0.07% 64,260
2025-09-11 2025-09-09 0.105 612,000 +0 0.07% 64,260
2025-09-10 2025-09-08 0.108 612,000 +0 0.07% 66,096
2025-09-09 2025-09-05 0.121 612,000 +0 0.07% 74,052
2025-09-08 2025-09-04 0.148 612,000 +0 0.07% 90,576
2025-09-05 2025-09-03 0.108 612,000 +0 0.07% 66,096
2025-09-04 2025-09-02 0.101 612,000 +0 0.07% 61,812
2025-09-03 2025-09-01 0.102 612,000 +0 0.07% 62,424
2025-09-02 2025-08-29 0.102 612,000 +0 0.07% 62,424
2025-09-01 2025-08-28 0.099 612,000 -12,000 0.07% 60,588
2025-04-29 2025-04-25 0.069 624,000 -492,000 0.07% 43,056
2024-10-21 2024-10-17 0.081 1,116,000 -1,200,000 0.12% 90,396
2022-06-09 2022-06-07 0.169 2,316,000 -1,356,000 0.25% 391,404
2022-03-31 2022-03-29 0.141 3,672,000 +200,000 0.40% 517,752
2022-01-20 2022-01-18 0.155 3,472,000 +8,000 0.38% 538,160
2021-09-16 2021-09-14 0.173 3,464,000 +4,000 0.38% 599,272
2021-09-09 2021-09-07 0.183 3,460,000 -600,000 0.38% 633,180
2021-09-08 2021-09-06 0.219 4,060,000 +1,344,000 0.44% 889,140
2021-03-29 2021-03-25 0.245 2,716,000 -1,508,000 0.30% 665,420
2021-01-13 2021-01-11 0.350 4,224,000 -40,000 0.46% 1,478,400
2021-01-12 2021-01-08 0.330 4,264,000 -260,000 0.47% 1,407,120
2021-01-11 2021-01-07 0.325 4,524,000 -200,000 0.49% 1,470,300
2021-01-08 2021-01-06 0.295 4,724,000 -80,000 0.52% 1,393,580
2021-01-07 2021-01-05 0.285 4,804,000 -188,000 0.52% 1,369,140
2021-01-06 2021-01-04 0.275 4,992,000 -120,000 0.55% 1,372,800
2020-11-17 2020-11-13 0.310 5,112,000 -168,000 0.56% 1,584,720
2020-10-15 2020-10-12 0.300 5,280,000 -12,000 0.58% 1,584,000
2020-10-07 2020-10-05 0.230 5,292,000 -24,000 0.58% 1,217,160
2020-09-14 2020-09-10 0.212 5,316,000 +8,000 0.58% 1,126,992
2020-09-11 2020-09-09 0.219 5,308,000 +28,000 0.58% 1,162,452
2020-09-10 2020-09-08 0.220 5,280,000 -88,000 0.58% 1,161,600
2020-08-18 2020-08-14 0.210 5,368,000 +16,000 0.59% 1,127,280
2020-08-17 2020-08-13 0.212 5,352,000 -40,000 0.58% 1,134,624
2020-08-14 2020-08-12 0.218 5,392,000 +48,000 0.59% 1,175,456
2020-08-13 2020-08-11 0.200 5,344,000 -112,000 0.58% 1,068,800
2020-08-12 2020-08-10 0.175 5,456,000 +96,000 0.60% 954,800
2020-08-10 2020-08-06 0.160 5,360,000 -216,000 0.59% 857,600
2020-08-04 2020-07-31 0.149 5,576,000 -12,000 0.61% 830,824
2020-08-03 2020-07-30 0.137 5,588,000 +16,000 0.61% 765,556
2020-07-07 2020-07-03 0.171 5,572,000 -60,000 0.61% 952,812
2020-06-23 2020-06-19 0.164 5,632,000 -28,000 0.62% 923,648
2020-06-22 2020-06-18 0.164 5,660,000 +28,000 0.62% 928,240
2020-06-19 2020-06-17 0.183 5,632,000 -32,000 0.62% 1,030,656
2020-06-18 2020-06-16 0.180 5,664,000 +12,000 0.62% 1,019,520
2020-06-17 2020-06-15 0.193 5,652,000 +188,000 0.62% 1,090,836
2020-06-16 2020-06-12 0.200 5,464,000 +104,000 0.60% 1,092,800
2020-06-15 2020-06-11 0.150 5,360,000 +80,000 0.59% 804,000
2020-05-26 2020-05-22 0.091 5,280,000 -296,000 0.58% 480,480
2020-05-06 2020-05-04 0.122 5,576,000 -2,864,000 0.61% 680,272
2020-05-05 2020-04-29 0.113 8,440,000 -3,188,000 0.92% 953,720
2020-05-04 2020-04-28 0.228 11,628,000 -640,000 1.27% 2,651,184
2020-04-29 2020-04-27 0.360 12,268,000 -400,000 1.34% 4,416,480
2020-04-24 2020-04-22 0.370 12,668,000 -208,000 1.38% 4,687,160
2020-04-23 2020-04-21 0.400 12,876,000 -300,000 1.41% 5,150,400
2020-04-22 2020-04-20 0.400 13,176,000 -200,000 1.44% 5,270,400
2020-04-21 2020-04-17 0.385 13,376,000 -1,544,000 1.46% 5,149,760
2020-04-20 2020-04-16 0.430 14,920,000 -3,228,000 1.63% 6,415,600
2020-04-15 2020-04-09 0.560 18,148,000 -8,000 1.98% 10,162,880
2020-04-14 2020-04-08 0.520 18,156,000 -300,000 1.98% 9,441,120
2020-04-09 2020-04-07 0.520 18,456,000 -540,000 2.02% 9,597,120
2020-04-08 2020-04-06 0.475 18,996,000 -320,000 2.07% 9,023,100
2020-04-07 2020-04-03 0.500 19,316,000 -40,000 2.11% 9,658,000
2020-04-06 2020-04-02 0.500 19,356,000 -480,000 2.11% 9,678,000
2020-04-03 2020-04-01 0.495 19,836,000 -200,000 2.17% 9,818,820
2020-04-02 2020-03-31 0.500 20,036,000 -300,000 2.19% 10,018,000
2020-04-01 2020-03-30 0.500 20,336,000 +1,096,000 2.22% 10,168,000
2020-03-27 2020-03-25 0.500 19,240,000 -1,000,000 2.10% 9,620,000
2020-03-26 2020-03-24 0.500 20,240,000 +1,000,000 2.21% 10,120,000
2020-03-25 2020-03-23 0.500 19,240,000 -516,000 2.10% 9,620,000
2020-03-24 2020-03-20 0.510 19,756,000 +516,000 2.16% 10,075,560
2020-03-20 2020-03-18 0.540 19,240,000 -648,000 2.10% 10,389,600
2020-03-19 2020-03-17 0.550 19,888,000 +648,000 2.17% 10,938,400
2020-03-16 2020-03-12 0.540 19,240,000 -496,000 2.10% 10,389,600
2020-03-13 2020-03-11 0.560 19,736,000 -872,000 2.16% 11,052,160
2020-03-12 2020-03-10 0.550 20,608,000 +452,000 2.25% 11,334,400
2020-03-11 2020-03-09 0.550 20,156,000 -764,000 2.20% 11,085,800
2020-03-10 2020-03-06 0.560 20,920,000 +764,000 2.28% 11,715,200
2020-03-04 2020-03-02 0.550 20,156,000 -1,048,000 2.20% 11,085,800
2020-03-03 2020-02-28 0.530 21,204,000 +1,048,000 2.32% 11,238,120
2020-02-27 2020-02-25 0.540 20,156,000 -1,048,000 2.20% 10,884,240
2020-02-26 2020-02-24 0.530 21,204,000 +1,048,000 2.32% 11,238,120
2020-02-25 2020-02-21 0.540 20,156,000 -740,000 2.20% 10,884,240
2020-02-24 2020-02-20 0.540 20,896,000 +740,000 2.28% 11,283,840
2020-02-21 2020-02-19 0.550 20,156,000 -360,000 2.20% 11,085,800
2020-02-20 2020-02-18 0.550 20,516,000 -644,000 2.24% 11,283,800
2020-02-19 2020-02-17 0.560 21,160,000 +1,004,000 2.31% 11,849,600
2020-02-07 2020-02-05 0.590 20,156,000 -2,332,000 2.20% 11,892,040
2020-02-06 2020-02-04 0.580 22,488,000 +2,332,000 2.46% 13,043,040
2020-02-04 2020-01-31 0.610 20,156,000 -436,000 2.20% 12,295,160
2020-02-03 2020-01-30 0.600 20,592,000 +436,000 2.25% 12,355,200
2020-01-30 2020-01-24 0.620 20,156,000 -232,000 2.20% 12,496,720
2020-01-29 2020-01-22 0.550 20,388,000 -1,276,000 2.23% 11,213,400
2020-01-23 2020-01-21 0.550 21,664,000 -228,000 2.37% 11,915,200
2020-01-22 2020-01-20 0.570 21,892,000 -576,000 2.39% 12,478,440
2020-01-21 2020-01-17 0.540 22,468,000 -1,076,000 2.45% 12,132,720
2020-01-20 2020-01-16 0.550 23,544,000 +204,000 2.80% 12,949,200
2020-01-17 2020-01-15 0.550 23,340,000 -676,000 2.78% 12,837,000
2020-01-16 2020-01-14 0.550 24,016,000 -1,504,000 2.86% 13,208,800
2020-01-15 2020-01-13 0.550 25,520,000 +228,000 3.04% 14,036,000
2020-01-14 2020-01-10 0.550 25,292,000 -296,000 3.01% 13,910,600
2020-01-13 2020-01-09 0.560 25,588,000 +508,000 3.05% 14,329,280
2020-01-10 2020-01-08 0.570 25,080,000 +200,000 2.99% 14,295,600
2020-01-09 2020-01-07 0.570 24,880,000 -664,000 2.96% 14,181,600
2020-01-08 2020-01-06 0.590 25,544,000 +4,000 3.04% 15,070,960
2020-01-07 2020-01-03 0.620 25,540,000 +4,000 3.04% 15,834,800
2020-01-06 2020-01-02 0.600 25,536,000 -224,000 3.04% 15,321,600
2020-01-03 2019-12-31 0.600 25,760,000 -572,000 3.07% 15,456,000
2020-01-02 2019-12-27 0.600 26,332,000 -1,948,000 3.13% 15,799,200
2019-12-30 2019-12-24 0.600 28,280,000 -468,000 3.37% 16,968,000
2019-12-27 2019-12-20 0.600 28,748,000 -24,000 3.42% 17,248,800
2019-12-23 2019-12-19 0.600 28,772,000 -160,000 3.43% 17,263,200
2019-12-19 2019-12-17 0.600 28,932,000 -132,000 3.44% 17,359,200
2019-12-18 2019-12-16 0.610 29,064,000 -312,000 3.46% 17,729,040
2019-12-16 2019-12-12 0.600 29,376,000 -200,000 3.50% 17,625,600
2019-12-13 2019-12-11 0.600 29,576,000 -4,292,000 3.52% 17,745,600
2019-11-14 2019-11-12 0.610 33,868,000 +1,456,000 4.03% 20,659,480
2019-11-13 2019-11-11 0.610 32,412,000 +980,000 3.86% 19,771,320
2019-11-12 2019-11-08 0.630 31,432,000 +4,000 3.74% 19,802,160
2019-11-11 2019-11-07 0.630 31,428,000 +124,000 3.74% 19,799,640
2019-11-07 2019-11-05 0.650 31,304,000 +4,000 3.73% 20,347,600
2019-11-05 2019-11-01 0.650 31,300,000 +1,044,000 3.73% 20,345,000
2019-11-01 2019-10-30 0.650 30,256,000 -624,000 3.60% 19,666,400
2019-10-31 2019-10-29 0.640 30,880,000 -1,852,000 3.68% 19,763,200
2019-10-30 2019-10-28 0.690 32,732,000 -12,000 3.90% 22,585,080
2019-10-29 2019-10-25 0.690 32,744,000 -28,000 3.90% 22,593,360
2019-10-28 2019-10-24 0.650 32,772,000 -512,000 3.90% 21,301,800
2019-10-25 2019-10-23 0.680 33,284,000 -476,000 3.96% 22,633,120
2019-10-24 2019-10-22 0.660 33,760,000 -20,000 4.02% 22,281,600
2019-10-21 2019-10-17 0.730 33,780,000 +2,980,000 4.02% 24,659,400
2019-10-18 2019-10-16 0.730 30,800,000 -80,000 3.67% 22,484,000
2019-10-17 2019-10-15 0.750 30,880,000 -4,060,000 3.68% 23,160,000
2019-10-16 2019-10-14 0.750 34,940,000 -68,000 4.16% 26,205,000
2019-10-14 2019-10-10 0.760 35,008,000 -56,000 4.17% 26,606,080
2019-10-10 2019-10-08 0.810 35,064,000 +116,000 4.17% 28,401,840
2019-10-09 2019-10-04 0.800 34,948,000 -168,000 4.16% 27,958,400
2019-10-08 2019-10-03 0.820 35,116,000 +44,000 4.18% 28,795,120
2019-10-03 2019-09-30 0.860 35,072,000 -1,064,000 4.18% 30,161,920
2019-10-02 2019-09-27 0.870 36,136,000 -36,000 4.30% 31,438,320
2019-09-30 2019-09-26 0.860 36,172,000 -96,000 4.31% 31,107,920
2019-09-27 2019-09-25 0.860 36,268,000 -824,000 4.32% 31,190,480
2019-09-26 2019-09-24 0.870 37,092,000 -60,000 4.42% 32,270,040
2019-09-25 2019-09-23 0.840 37,152,000 +2,464,000 4.42% 31,207,680
2019-09-24 2019-09-20 0.810 34,688,000 -2,132,000 4.13% 28,097,280
2019-09-23 2019-09-19 0.840 36,820,000 +16,000 4.38% 30,928,800
2019-08-29 2019-08-27 0.870 36,804,000 -4,000 4.38% 32,019,480
2019-08-28 2019-08-26 0.890 36,808,000 -24,000 4.38% 32,759,120
2019-08-27 2019-08-23 0.860 36,832,000 +28,000 4.38% 31,675,520
2019-08-20 2019-08-16 0.900 36,804,000 -172,000 4.38% 33,123,600
2019-08-19 2019-08-15 0.880 36,976,000 -4,000 4.40% 32,538,880
2019-08-16 2019-08-14 0.900 36,980,000 +128,000 4.40% 33,282,000
2019-08-08 2019-08-06 0.770 36,852,000 -224,000 4.39% 28,376,040
2019-08-07 2019-08-05 0.780 37,076,000 +224,000 4.41% 28,919,280
2019-08-06 2019-08-02 0.830 36,852,000 -32,000 4.39% 30,587,160
2019-08-05 2019-08-01 0.830 36,884,000 +32,000 4.39% 30,613,720
2019-07-15 2019-07-11 0.880 36,852,000 -188,000 4.39% 32,429,760
2019-07-12 2019-07-10 0.920 37,040,000 +188,000 4.41% 34,076,800
2019-07-11 2019-07-09 0.880 36,852,000 +204,000 4.39% 32,429,760
2019-07-10 2019-07-08 0.850 36,648,000 -8,000 4.36% 31,150,800
2019-07-09 2019-07-05 0.900 36,656,000 -8,000 4.36% 32,990,400
2019-07-08 2019-07-04 0.860 36,664,000 -40,000 4.36% 31,531,040
2019-07-04 2019-07-02 0.860 36,704,000 +288,000 4.37% 31,565,440
2019-07-03 2019-06-28 0.800 36,416,000 +80,000 4.34% 29,132,800
2019-06-25 2019-06-21 0.750 36,336,000 +108,000 4.33% 27,252,000
2019-06-21 2019-06-19 0.710 36,228,000 +216,000 4.31% 25,721,880
2019-06-20 2019-06-18 0.680 36,012,000 -91,304,000 4.29% 24,488,160
2019-06-19 2019-06-17 0.680 127,316,000 +344,000 15.16% 86,574,880
2019-06-18 2019-06-14 0.650 126,972,000 +136,000 15.12% 82,531,800
2019-06-14 2019-06-12 0.680 126,836,000 +552,000 15.10% 86,248,480
2019-06-13 2019-06-11 0.680 126,284,000 +24,000 15.03% 85,873,120
2019-06-10 2019-06-05 0.690 126,260,000 +136,000 15.03% 87,119,400
2019-05-23 2019-05-21 0.650 126,124,000 +856,000 15.01% 81,980,600
2019-05-22 2019-05-20 0.630 125,268,000 +132,000 14.91% 78,918,840
2019-05-21 2019-05-17 0.620 125,136,000 +960,000 14.90% 77,584,320
2019-05-20 2019-05-16 0.600 124,176,000 +48,000 14.78% 74,505,600
2019-05-17 2019-05-15 0.600 124,128,000 +304,000 14.78% 74,476,800
2019-05-09 2019-05-07 0.600 123,824,000 +28,000 14.74% 74,294,400
2019-04-16 2019-04-12 0.600 123,796,000 -160,000 14.74% 74,277,600
2019-04-15 2019-04-11 0.640 123,956,000 -48,000 14.76% 79,331,840
2019-04-12 2019-04-10 0.640 124,004,000 +48,000 14.76% 79,362,560
2019-04-11 2019-04-09 0.620 123,956,000 -348,000 14.76% 76,852,720
2019-04-10 2019-04-08 0.600 124,304,000 -680,000 14.80% 74,582,400
2019-04-09 2019-04-04 0.610 124,984,000 -812,000 14.88% 76,240,240
2019-04-03 2019-04-01 0.600 125,796,000 -128,000 14.98% 75,477,600
2019-04-02 2019-03-29 0.640 125,924,000 -2,584,000 14.99% 80,591,360
2019-04-01 2019-03-28 0.610 128,508,000 -2,996,000 15.30% 78,389,880
2019-03-29 2019-03-27 0.600 131,504,000 -1,000,000 15.66% 78,902,400
2019-03-27 2019-03-25 0.570 132,504,000 +268,000 15.77% 75,527,280
2019-03-01 2019-02-27 0.640 132,236,000 +80,000 15.74% 84,631,040
2019-02-13 2019-02-11 0.580 132,156,000 +8,000 15.73% 76,650,480
2019-02-12 2019-02-08 0.590 132,148,000 +8,000 15.73% 77,967,320
2019-02-11 2019-02-04 0.590 132,140,000 +24,000 15.73% 77,962,600
2019-02-01 2019-01-30 0.660 132,116,000 +16,000 15.73% 87,196,560
2019-01-29 2019-01-25 0.690 132,100,000 +12,000 15.73% 91,149,000
2019-01-28 2019-01-24 0.630 132,088,000 +132,000 15.72% 83,215,440
2019-01-25 2019-01-23 0.640 131,956,000 +72,000 15.71% 84,451,840
2019-01-24 2019-01-22 0.630 131,884,000 +112,000 15.70% 83,086,920
2019-01-23 2019-01-21 0.630 131,772,000 +52,000 15.69% 83,016,360
2019-01-21 2019-01-17 0.630 131,720,000 +4,000 15.68% 82,983,600
2019-01-18 2019-01-16 0.650 131,716,000 +4,000 15.68% 85,615,400
2019-01-11 2019-01-09 0.610 131,712,000 +608,000 15.68% 80,344,320
2019-01-10 2019-01-08 0.600 131,104,000 +16,000 15.61% 78,662,400
2019-01-09 2019-01-07 0.600 131,088,000 +14,408,000 15.61% 78,652,800
2019-01-02 2018-12-27 0.580 116,680,000 +3,876,000 13.89% 67,674,400
2018-12-28 2018-12-24 0.610 112,804,000 +24,000 13.43% 68,810,440
2018-12-21 2018-12-19 0.650 112,780,000 +8,000 13.43% 73,307,000
2018-12-20 2018-12-18 0.640 112,772,000 +68,000 13.43% 72,174,080
2018-12-19 2018-12-17 0.650 112,704,000 +20,000 13.42% 73,257,600
2018-12-18 2018-12-14 0.670 112,684,000 +8,000 13.41% 75,498,280
2018-12-04 2018-11-30 0.700 112,676,000 +91,392,000 13.41% 78,873,200
2018-11-28 2018-11-26 0.720 21,284,000 +4,260,000 2.53% 15,324,480
2018-11-26 2018-11-22 0.740 17,024,000 +4,068,000 2.03% 12,597,760
2018-11-19 2018-11-15 0.730 12,956,000 +84,000 1.54% 9,457,880
2018-11-15 2018-11-13 0.740 12,872,000 +2,236,000 1.53% 9,525,280
2018-11-14 2018-11-12 0.730 10,636,000 +2,020,000 1.27% 7,764,280
2018-11-13 2018-11-09 0.700 8,616,000 +2,232,000 1.03% 6,031,200
2018-11-12 2018-11-08 0.730 6,384,000 +204,000 0.76% 4,660,320
2018-11-09 2018-11-07 0.720 6,180,000 +464,000 0.74% 4,449,600
2018-11-08 2018-11-06 0.730 5,716,000 +300,000 0.68% 4,172,680
2018-11-07 2018-11-05 0.730 5,416,000 +1,784,000 0.64% 3,953,680
2018-11-06 2018-11-02 0.740 3,632,000 +16,000 0.43% 2,687,680
2018-11-05 2018-11-01 0.730 3,616,000 -16,000 0.43% 2,639,680
2018-11-02 2018-10-31 0.720 3,632,000 +824,000 0.43% 2,615,040
2018-11-01 2018-10-30 0.730 2,808,000 +2,600,000 0.33% 2,049,840
2018-10-25 2018-10-23 0.720 208,000 -4,000 0.02% 149,760
2018-08-02 2018-07-31 0.740 212,000 +48,000 0.03% 156,880
2018-07-06 2018-07-04 0.800 164,000 +36,000 0.02% 131,200
2018-06-20 2018-06-15 0.890 128,000 -12,000 0.02% 113,920
2018-06-08 2018-06-06 0.880 140,000 -12,000 0.02% 123,200
2018-06-07 2018-06-05 0.880 152,000 -72,000 0.02% 133,760
2018-05-30 2018-05-28 0.890 224,000 -16,000 0.03% 199,360
2018-05-18 2018-05-16 0.940 240,000 -8,000 0.03% 225,600
2018-05-11 2018-05-09 0.950 248,000 -64,000 0.03% 235,600
2018-05-10 2018-05-08 0.940 312,000 -36,000 0.04% 293,280
2018-05-08 2018-05-04 0.950 348,000 -44,000 0.04% 330,600
2018-05-07 2018-05-03 0.950 392,000 +12,000 0.05% 372,400
2018-05-04 2018-05-02 0.940 380,000 +20,000 0.05% 357,200
2018-05-02 2018-04-27 0.940 360,000 +8,000 0.04% 338,400
2018-04-30 2018-04-26 0.930 352,000 +8,000 0.04% 327,360
2018-04-27 2018-04-25 0.970 344,000 +24,000 0.04% 333,680
2018-04-26 2018-04-24 1.020 320,000 +96,000 0.04% 326,400
2018-04-19 2018-04-17 0.900 224,000 +12,000 0.03% 201,600
2018-04-18 2018-04-16 0.900 212,000 -208,000 0.03% 190,800
2018-04-17 2018-04-13 0.950 420,000 +4,000 0.05% 399,000
2018-04-16 2018-04-12 1.010 416,000 +4,000 0.05% 420,160
2018-04-13 2018-04-11 1.030 412,000 -12,000 0.05% 424,360
2018-04-12 2018-04-10 1.020 424,000 -44,000 0.05% 432,480
2018-04-11 2018-04-09 1.040 468,000 +80,000 0.06% 486,720
2018-04-10 2018-04-06 0.960 388,000 -28,000 0.05% 372,480
2018-04-09 2018-04-04 0.920 416,000 +4,000 0.05% 382,720
2018-04-06 2018-04-03 0.940 412,000 +12,000 0.05% 387,280
2018-04-04 2018-03-29 0.960 400,000 +108,000 0.05% 384,000
2018-04-03 2018-03-28 0.920 292,000 -96,000 0.03% 268,640
2018-03-29 2018-03-27 0.920 388,000 -40,000 0.05% 356,960
2018-03-27 2018-03-23 0.910 428,000 +120,000 0.05% 389,480
2018-03-26 2018-03-22 0.950 308,000 -52,000 0.04% 292,600
2018-03-23 2018-03-21 0.980 360,000 +68,000 0.04% 352,800
2018-03-22 2018-03-20 0.970 292,000 -8,000 0.03% 283,240
2018-03-21 2018-03-19 0.910 300,000 -4,000 0.04% 273,000
2018-03-20 2018-03-16 0.940 304,000 -248,000 0.04% 285,760
2018-03-19 2018-03-15 0.950 552,000 -28,000 0.07% 524,400
2018-03-16 2018-03-14 1.010 580,000 -52,000 0.07% 585,800
2018-03-15 2018-03-13 0.960 632,000 +44,000 0.08% 606,720
2018-03-14 2018-03-12 1.000 588,000 +308,000 0.07% 588,000
2018-03-13 2018-03-09 0.950 280,000 +120,000 0.03% 266,000
2018-03-08 2018-03-06 0.790 160,000 +100,000 0.02% 126,400
2018-03-07 2018-03-05 0.750 60,000 -996,000 0.01% 45,000
2018-03-06 2018-03-02 0.830 1,056,000 +4,000 0.13% 876,480
2018-03-05 2018-03-01 0.870 1,052,000 +60,000 0.13% 915,240
2018-03-02 2018-02-28 0.880 992,000 +56,000 0.12% 872,960
2018-03-01 2018-02-27 0.910 936,000 -8,000 0.11% 851,760
2018-02-28 2018-02-26 0.910 944,000 -228,000 0.11% 859,040
2018-02-27 2018-02-23 0.920 1,172,000 -356,000 0.14% 1,078,240
2018-02-26 2018-02-22 0.840 1,528,000 +176,000 0.18% 1,283,520
2018-02-23 2018-02-21 0.810 1,352,000 +172,000 0.16% 1,095,120
2018-02-22 2018-02-20 0.670 1,180,000 +200,000 0.14% 790,600
2018-02-21 2018-02-15 0.650 980,000 -100,000 0.12% 637,000
2018-02-20 2018-02-13 0.640 1,080,000 +548,000 0.13% 691,200
2018-02-14 2018-02-12 0.690 532,000 +280,000 0.06% 367,080
2018-02-12 2018-02-08 0.600 252,000 +60,000 0.03% 151,200
2018-02-09 2018-02-07 0.590 192,000 -20,000 0.02% 113,280
2018-02-07 2018-02-05 0.600 212,000 +24,000 0.03% 127,200
2018-02-06 2018-02-02 0.600 188,000 +52,000 0.02% 112,800
2018-02-02 2018-01-31 0.610 136,000 -4,000 0.02% 82,960
2018-02-01 2018-01-30 0.600 140,000 +8,000 0.02% 84,000
2018-01-24 2018-01-22 0.550 132,000 -132,000 0.02% 72,600
2018-01-23 2018-01-19 0.570 264,000 +8,000 0.03% 150,480
2018-01-22 2018-01-18 0.570 256,000 +32,000 0.03% 145,920
2018-01-19 2018-01-17 0.570 224,000 -32,000 0.03% 127,680
2018-01-18 2018-01-16 0.570 256,000 -168,000 0.03% 145,920
2018-01-17 2018-01-15 0.570 424,000 -36,000 0.05% 241,680
2018-01-16 2018-01-12 0.590 460,000 -640,000 0.05% 271,400
2018-01-15 2018-01-11 0.590 1,100,000 -28,000 0.13% 649,000
2018-01-12 2018-01-10 0.600 1,128,000 -80,000 0.13% 676,800
2018-01-11 2018-01-09 0.600 1,208,000 -24,000 0.14% 724,800
2018-01-10 2018-01-08 0.620 1,232,000 +20,000 0.15% 763,840
2018-01-09 2018-01-05 0.620 1,212,000 +960,000 0.14% 751,440
2018-01-08 2018-01-04 0.590 252,000 -60,000 0.03% 148,680
2018-01-05 2018-01-03 0.590 312,000 -60,000 0.04% 184,080
2018-01-03 2017-12-29 0.600 372,000 +68,000 0.04% 223,200
2018-01-02 2017-12-28 0.600 304,000 +220,000 0.04% 182,400
2017-12-29 2017-12-27 0.590 84,000 -336,000 0.01% 49,560
2017-12-28 2017-12-22 0.580 420,000 +332,000 0.05% 243,600
2017-12-27 2017-12-21 0.590 88,000 +60,000 0.01% 51,920
2017-12-19 2017-12-15 0.630 28,000 -68,000 0.00% 17,640
2017-12-18 2017-12-14 0.650 96,000 +84,000 0.01% 62,400
2017-12-15 2017-12-13 0.580 12,000 -8,000 0.00% 6,960
2017-12-14 2017-12-12 0.680 20,000 -56,000 0.00% 13,600
2017-12-13 2017-12-11 0.690 76,000 0.01% 52,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top