History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 16,176,000 | +0 | 1.77% | 1,811,712 |
| 2025-10-13 | 2025-10-09 | 0.112 | 16,176,000 | +0 | 1.77% | 1,811,712 |
| 2025-10-10 | 2025-10-08 | 0.118 | 16,176,000 | +0 | 1.77% | 1,908,768 |
| 2025-10-09 | 2025-10-06 | 0.118 | 16,176,000 | +0 | 1.77% | 1,908,768 |
| 2025-10-08 | 2025-10-03 | 0.112 | 16,176,000 | +0 | 1.77% | 1,811,712 |
| 2025-10-06 | 2025-10-02 | 0.113 | 16,176,000 | +0 | 1.77% | 1,827,888 |
| 2025-10-03 | 2025-09-30 | 0.113 | 16,176,000 | +0 | 1.77% | 1,827,888 |
| 2025-10-02 | 2025-09-29 | 0.114 | 16,176,000 | +0 | 1.77% | 1,844,064 |
| 2025-09-30 | 2025-09-26 | 0.114 | 16,176,000 | +0 | 1.77% | 1,844,064 |
| 2025-09-29 | 2025-09-25 | 0.120 | 16,176,000 | +0 | 1.77% | 1,941,120 |
| 2025-09-26 | 2025-09-24 | 0.120 | 16,176,000 | +0 | 1.77% | 1,941,120 |
| 2025-09-25 | 2025-09-23 | 0.107 | 16,176,000 | +0 | 1.77% | 1,730,832 |
| 2025-09-24 | 2025-09-22 | 0.104 | 16,176,000 | +60,000 | 1.77% | 1,682,304 |
| 2025-09-15 | 2025-09-11 | 0.111 | 16,116,000 | +120,000 | 1.76% | 1,788,876 |
| 2025-09-11 | 2025-09-09 | 0.105 | 15,996,000 | -12,000 | 1.75% | 1,679,580 |
| 2025-09-10 | 2025-09-08 | 0.108 | 16,008,000 | -12,000 | 1.75% | 1,728,864 |
| 2025-09-09 | 2025-09-05 | 0.121 | 16,020,000 | +12,000 | 1.75% | 1,938,420 |
| 2025-09-08 | 2025-09-04 | 0.148 | 16,008,000 | -416,000 | 1.75% | 2,369,184 |
| 2025-09-05 | 2025-09-03 | 0.108 | 16,424,000 | -200,000 | 1.79% | 1,773,792 |
| 2025-06-27 | 2025-06-25 | 0.098 | 16,624,000 | +116,000 | 1.82% | 1,629,152 |
| 2025-06-26 | 2025-06-24 | 0.121 | 16,508,000 | +92,000 | 1.80% | 1,997,468 |
| 2025-05-02 | 2025-04-29 | 0.073 | 16,416,000 | +4,000 | 1.79% | 1,198,368 |
| 2025-02-25 | 2025-02-21 | 0.078 | 16,412,000 | -120,000 | 1.79% | 1,280,136 |
| 2024-10-14 | 2024-10-09 | 0.083 | 16,532,000 | +120,000 | 1.81% | 1,372,156 |
| 2024-10-02 | 2024-09-27 | 0.068 | 16,412,000 | -8,000 | 1.79% | 1,116,016 |
| 2024-09-04 | 2024-09-02 | 0.062 | 16,420,000 | +8,000 | 1.79% | 1,018,040 |
| 2024-08-27 | 2024-08-23 | 0.075 | 16,412,000 | +36,000 | 1.79% | 1,230,900 |
| 2024-08-19 | 2024-08-15 | 0.073 | 16,376,000 | -20,000 | 1.79% | 1,195,448 |
| 2024-08-08 | 2024-08-06 | 0.097 | 16,396,000 | +64,000 | 1.79% | 1,590,412 |
| 2023-12-22 | 2023-12-20 | 0.118 | 16,332,000 | -60,000 | 1.78% | 1,927,176 |
| 2023-11-13 | 2023-11-09 | 0.120 | 16,392,000 | -36,000 | 1.79% | 1,967,040 |
| 2023-07-26 | 2023-07-24 | 0.085 | 16,428,000 | +20,000 | 1.79% | 1,396,380 |
| 2023-06-27 | 2023-06-23 | 0.087 | 16,408,000 | -24,000 | 1.79% | 1,427,496 |
| 2023-06-14 | 2023-06-12 | 0.075 | 16,432,000 | -28,000 | 1.79% | 1,232,400 |
| 2023-06-13 | 2023-06-09 | 0.075 | 16,460,000 | -52,000 | 1.80% | 1,234,500 |
| 2023-06-08 | 2023-06-06 | 0.086 | 16,512,000 | -28,000 | 1.80% | 1,420,032 |
| 2023-05-29 | 2023-05-24 | 0.099 | 16,540,000 | +28,000 | 1.81% | 1,637,460 |
| 2023-05-15 | 2023-05-11 | 0.080 | 16,512,000 | +12,000 | 1.80% | 1,320,960 |
| 2023-05-12 | 2023-05-10 | 0.071 | 16,500,000 | +32,000 | 1.80% | 1,171,500 |
| 2023-04-17 | 2023-04-13 | 0.066 | 16,468,000 | +20,000 | 1.80% | 1,086,888 |
| 2023-03-22 | 2023-03-20 | 0.091 | 16,448,000 | +40,000 | 1.80% | 1,496,768 |
| 2023-02-23 | 2023-02-21 | 0.101 | 16,408,000 | -8,000 | 1.79% | 1,657,208 |
| 2022-12-14 | 2022-12-12 | 0.110 | 16,416,000 | +60,000 | 1.79% | 1,805,760 |
| 2022-09-29 | 2022-09-27 | 0.205 | 16,356,000 | -40,000 | 1.79% | 3,352,980 |
| 2022-09-19 | 2022-09-15 | 0.190 | 16,396,000 | +8,000 | 1.79% | 3,115,240 |
| 2022-04-28 | 2022-04-26 | 0.160 | 16,388,000 | -100,000 | 1.79% | 2,622,080 |
| 2022-04-27 | 2022-04-25 | 0.160 | 16,488,000 | -400,000 | 1.80% | 2,638,080 |
| 2022-04-25 | 2022-04-21 | 0.166 | 16,888,000 | -24,000 | 1.84% | 2,803,408 |
| 2022-04-22 | 2022-04-20 | 0.145 | 16,912,000 | +12,000 | 1.85% | 2,452,240 |
| 2022-04-20 | 2022-04-14 | 0.144 | 16,900,000 | +92,000 | 1.85% | 2,433,600 |
| 2022-03-29 | 2022-03-25 | 0.144 | 16,808,000 | +8,000 | 1.84% | 2,420,352 |
| 2022-03-17 | 2022-03-15 | 0.138 | 16,800,000 | -100,000 | 1.83% | 2,318,400 |
| 2022-03-10 | 2022-03-08 | 0.136 | 16,900,000 | +44,000 | 1.85% | 2,298,400 |
| 2022-01-17 | 2022-01-13 | 0.165 | 16,856,000 | +12,000 | 1.84% | 2,781,240 |
| 2021-12-22 | 2021-12-20 | 0.169 | 16,844,000 | +40,000 | 1.84% | 2,846,636 |
| 2021-12-21 | 2021-12-17 | 0.172 | 16,804,000 | +36,000 | 1.84% | 2,890,288 |
| 2021-12-07 | 2021-12-03 | 0.184 | 16,768,000 | -16,000 | 1.83% | 3,085,312 |
| 2021-11-29 | 2021-11-25 | 0.181 | 16,784,000 | +40,000 | 1.83% | 3,037,904 |
| 2021-11-24 | 2021-11-22 | 0.181 | 16,744,000 | -292,000 | 1.83% | 3,030,664 |
| 2021-11-23 | 2021-11-19 | 0.184 | 17,036,000 | -224,000 | 1.86% | 3,134,624 |
| 2021-11-22 | 2021-11-18 | 0.183 | 17,260,000 | -84,000 | 1.89% | 3,158,580 |
| 2021-11-19 | 2021-11-17 | 0.187 | 17,344,000 | +72,000 | 1.89% | 3,243,328 |
| 2021-11-18 | 2021-11-16 | 0.189 | 17,272,000 | -88,000 | 1.89% | 3,264,408 |
| 2021-11-17 | 2021-11-15 | 0.188 | 17,360,000 | -508,000 | 1.90% | 3,263,680 |
| 2021-11-16 | 2021-11-12 | 0.184 | 17,868,000 | -128,000 | 1.95% | 3,287,712 |
| 2021-10-25 | 2021-10-21 | 0.168 | 17,996,000 | -44,000 | 1.97% | 3,023,328 |
| 2021-10-20 | 2021-10-18 | 0.147 | 18,040,000 | -120,000 | 1.97% | 2,651,880 |
| 2021-10-18 | 2021-10-12 | 0.138 | 18,160,000 | +52,000 | 1.98% | 2,506,080 |
| 2021-10-11 | 2021-10-07 | 0.153 | 18,108,000 | +204,000 | 1.98% | 2,770,524 |
| 2021-10-06 | 2021-10-04 | 0.155 | 17,904,000 | -72,000 | 1.96% | 2,775,120 |
| 2021-09-17 | 2021-09-15 | 0.163 | 17,976,000 | -20,000 | 1.96% | 2,930,088 |
| 2021-09-16 | 2021-09-14 | 0.173 | 17,996,000 | -284,000 | 1.97% | 3,113,308 |
| 2021-09-15 | 2021-09-13 | 0.175 | 18,280,000 | -212,000 | 2.00% | 3,199,000 |
| 2021-09-14 | 2021-09-10 | 0.179 | 18,492,000 | -12,000 | 2.02% | 3,310,068 |
| 2021-09-13 | 2021-09-09 | 0.185 | 18,504,000 | -12,000 | 2.02% | 3,423,240 |
| 2021-09-10 | 2021-09-08 | 0.195 | 18,516,000 | -332,000 | 2.02% | 3,610,620 |
| 2021-09-09 | 2021-09-07 | 0.183 | 18,848,000 | -816,000 | 2.06% | 3,449,184 |
| 2021-09-08 | 2021-09-06 | 0.219 | 19,664,000 | +2,404,000 | 2.15% | 4,306,416 |
| 2021-09-07 | 2021-09-03 | 0.470 | 17,260,000 | +768,000 | 1.89% | 8,112,200 |
| 2021-09-06 | 2021-09-02 | 0.390 | 16,492,000 | +340,000 | 1.80% | 6,431,880 |
| 2021-09-02 | 2021-08-31 | 0.295 | 16,152,000 | -144,000 | 1.76% | 4,764,840 |
| 2021-09-01 | 2021-08-30 | 0.260 | 16,296,000 | +16,000 | 1.78% | 4,236,960 |
| 2021-08-31 | 2021-08-27 | 0.265 | 16,280,000 | +60,000 | 1.78% | 4,314,200 |
| 2021-08-30 | 2021-08-26 | 0.285 | 16,220,000 | -40,000 | 1.77% | 4,622,700 |
| 2021-08-24 | 2021-08-20 | 0.300 | 16,260,000 | -92,000 | 1.78% | 4,878,000 |
| 2021-08-23 | 2021-08-19 | 0.290 | 16,352,000 | -284,000 | 1.79% | 4,742,080 |
| 2021-08-20 | 2021-08-18 | 0.265 | 16,636,000 | -52,000 | 1.82% | 4,408,540 |
| 2021-08-19 | 2021-08-17 | 0.290 | 16,688,000 | -204,000 | 1.82% | 4,839,520 |
| 2021-08-12 | 2021-08-10 | 0.250 | 16,892,000 | -92,000 | 1.84% | 4,223,000 |
| 2021-08-10 | 2021-08-06 | 0.285 | 16,984,000 | +32,000 | 1.85% | 4,840,440 |
| 2021-08-09 | 2021-08-05 | 0.280 | 16,952,000 | -1,056,000 | 1.85% | 4,746,560 |
| 2021-08-06 | 2021-08-04 | 0.285 | 18,008,000 | -712,000 | 1.97% | 5,132,280 |
| 2021-08-03 | 2021-07-30 | 0.249 | 18,720,000 | -240,000 | 2.04% | 4,661,280 |
| 2021-08-02 | 2021-07-29 | 0.249 | 18,960,000 | +56,000 | 2.07% | 4,721,040 |
| 2021-07-28 | 2021-07-26 | 0.255 | 18,904,000 | +156,000 | 2.06% | 4,820,520 |
| 2021-07-27 | 2021-07-23 | 0.270 | 18,748,000 | +716,000 | 2.05% | 5,061,960 |
| 2021-07-26 | 2021-07-22 | 0.245 | 18,032,000 | -608,000 | 1.97% | 4,417,840 |
| 2021-07-14 | 2021-07-12 | 0.255 | 18,640,000 | +1,460,000 | 2.04% | 4,753,200 |
| 2021-07-06 | 2021-07-02 | 0.220 | 17,180,000 | +48,000 | 1.88% | 3,779,600 |
| 2021-07-05 | 2021-06-30 | 0.245 | 17,132,000 | +112,000 | 1.87% | 4,197,340 |
| 2021-07-02 | 2021-06-29 | 0.210 | 17,020,000 | -128,000 | 1.86% | 3,574,200 |
| 2021-06-29 | 2021-06-25 | 0.131 | 17,148,000 | +480,000 | 1.87% | 2,246,388 |
| 2021-06-24 | 2021-06-22 | 0.132 | 16,668,000 | +60,000 | 1.82% | 2,200,176 |
| 2021-06-22 | 2021-06-18 | 0.159 | 16,608,000 | +8,000 | 1.81% | 2,640,672 |
| 2021-06-21 | 2021-06-17 | 0.155 | 16,600,000 | +72,000 | 1.81% | 2,573,000 |
| 2021-06-17 | 2021-06-15 | 0.170 | 16,528,000 | +16,000 | 1.81% | 2,809,760 |
| 2021-06-11 | 2021-06-09 | 0.190 | 16,512,000 | +12,000 | 1.80% | 3,137,280 |
| 2021-06-04 | 2021-06-02 | 0.180 | 16,500,000 | +176,000 | 1.80% | 2,970,000 |
| 2021-06-03 | 2021-06-01 | 0.190 | 16,324,000 | +80,000 | 1.78% | 3,101,560 |
| 2021-06-02 | 2021-05-31 | 0.190 | 16,244,000 | +20,000 | 1.77% | 3,086,360 |
| 2021-05-27 | 2021-05-25 | 0.194 | 16,224,000 | +36,000 | 1.77% | 3,147,456 |
| 2021-05-10 | 2021-05-06 | 0.240 | 16,188,000 | +96,000 | 1.77% | 3,885,120 |
| 2021-05-07 | 2021-05-05 | 0.285 | 16,092,000 | -28,000 | 1.76% | 4,586,220 |
| 2021-05-06 | 2021-05-04 | 0.260 | 16,120,000 | -20,000 | 1.76% | 4,191,200 |
| 2021-05-04 | 2021-04-30 | 0.270 | 16,140,000 | +8,000 | 1.76% | 4,357,800 |
| 2021-04-14 | 2021-04-12 | 0.235 | 16,132,000 | +84,000 | 1.76% | 3,791,020 |
| 2021-03-25 | 2021-03-23 | 0.255 | 16,048,000 | +4,000 | 1.75% | 4,092,240 |
| 2021-03-23 | 2021-03-19 | 0.285 | 16,044,000 | +40,000 | 1.75% | 4,572,540 |
| 2021-02-08 | 2021-02-04 | 0.255 | 16,004,000 | +8,000 | 1.75% | 4,081,020 |
| 2021-02-04 | 2021-02-02 | 0.250 | 15,996,000 | +36,000 | 1.75% | 3,999,000 |
| 2021-02-03 | 2021-02-01 | 0.300 | 15,960,000 | +12,000 | 1.74% | 4,788,000 |
| 2021-02-02 | 2021-01-29 | 0.300 | 15,948,000 | +16,000 | 1.74% | 4,784,400 |
| 2021-02-01 | 2021-01-28 | 0.300 | 15,932,000 | +76,000 | 1.74% | 4,779,600 |
| 2021-01-29 | 2021-01-27 | 0.335 | 15,856,000 | +8,000 | 1.73% | 5,311,760 |
| 2021-01-28 | 2021-01-26 | 0.340 | 15,848,000 | +28,000 | 1.73% | 5,388,320 |
| 2021-01-27 | 2021-01-25 | 0.340 | 15,820,000 | +12,000 | 1.73% | 5,378,800 |
| 2021-01-26 | 2021-01-22 | 0.335 | 15,808,000 | +40,000 | 1.73% | 5,295,680 |
| 2021-01-22 | 2021-01-20 | 0.350 | 15,768,000 | -220,000 | 1.72% | 5,518,800 |
| 2021-01-21 | 2021-01-19 | 0.335 | 15,988,000 | -24,000 | 1.75% | 5,355,980 |
| 2021-01-14 | 2021-01-12 | 0.335 | 16,012,000 | -80,000 | 1.75% | 5,364,020 |
| 2021-01-13 | 2021-01-11 | 0.350 | 16,092,000 | -32,000 | 1.76% | 5,632,200 |
| 2021-01-12 | 2021-01-08 | 0.330 | 16,124,000 | +108,000 | 1.76% | 5,320,920 |
| 2021-01-11 | 2021-01-07 | 0.325 | 16,016,000 | +96,000 | 1.75% | 5,205,200 |
| 2021-01-07 | 2021-01-05 | 0.285 | 15,920,000 | +20,000 | 1.74% | 4,537,200 |
| 2021-01-06 | 2021-01-04 | 0.275 | 15,900,000 | -20,000 | 1.74% | 4,372,500 |
| 2020-12-28 | 2020-12-22 | 0.270 | 15,920,000 | -156,000 | 1.74% | 4,298,400 |
| 2020-12-21 | 2020-12-17 | 0.280 | 16,076,000 | -8,000 | 1.76% | 4,501,280 |
| 2020-12-17 | 2020-12-15 | 0.290 | 16,084,000 | -56,000 | 1.76% | 4,664,360 |
| 2020-12-15 | 2020-12-11 | 0.295 | 16,140,000 | +8,000 | 1.76% | 4,761,300 |
| 2020-12-14 | 2020-12-10 | 0.285 | 16,132,000 | +52,000 | 1.76% | 4,597,620 |
| 2020-12-09 | 2020-12-07 | 0.285 | 16,080,000 | -176,000 | 1.76% | 4,582,800 |
| 2020-12-08 | 2020-12-04 | 0.310 | 16,256,000 | +56,000 | 1.78% | 5,039,360 |
| 2020-12-04 | 2020-12-02 | 0.285 | 16,200,000 | +484,000 | 1.77% | 4,617,000 |
| 2020-12-03 | 2020-12-01 | 0.290 | 15,716,000 | -728,000 | 1.72% | 4,557,640 |
| 2020-12-02 | 2020-11-30 | 0.295 | 16,444,000 | -292,000 | 1.80% | 4,850,980 |
| 2020-12-01 | 2020-11-27 | 0.295 | 16,736,000 | -28,000 | 1.83% | 4,937,120 |
| 2020-11-30 | 2020-11-26 | 0.310 | 16,764,000 | +1,040,000 | 1.83% | 5,196,840 |
| 2020-11-26 | 2020-11-24 | 0.325 | 15,724,000 | -452,000 | 1.72% | 5,110,300 |
| 2020-11-25 | 2020-11-23 | 0.325 | 16,176,000 | -40,000 | 1.77% | 5,257,200 |
| 2020-11-24 | 2020-11-20 | 0.305 | 16,216,000 | -8,000 | 1.77% | 4,945,880 |
| 2020-11-19 | 2020-11-17 | 0.315 | 16,224,000 | -184,000 | 1.77% | 5,110,560 |
| 2020-11-18 | 2020-11-16 | 0.310 | 16,408,000 | +184,000 | 1.79% | 5,086,480 |
| 2020-11-17 | 2020-11-13 | 0.310 | 16,224,000 | -412,000 | 1.77% | 5,029,440 |
| 2020-11-11 | 2020-11-09 | 0.350 | 16,636,000 | -1,432,000 | 1.82% | 5,822,600 |
| 2020-11-10 | 2020-11-06 | 0.345 | 18,068,000 | -1,112,000 | 1.97% | 6,233,460 |
| 2020-11-03 | 2020-10-30 | 0.340 | 19,180,000 | -44,000 | 2.09% | 6,521,200 |
| 2020-10-30 | 2020-10-28 | 0.345 | 19,224,000 | -8,000 | 2.10% | 6,632,280 |
| 2020-10-29 | 2020-10-27 | 0.350 | 19,232,000 | -4,000 | 2.10% | 6,731,200 |
| 2020-10-27 | 2020-10-22 | 0.345 | 19,236,000 | -24,000 | 2.10% | 6,636,420 |
| 2020-10-19 | 2020-10-15 | 0.350 | 19,260,000 | -168,000 | 2.10% | 6,741,000 |
| 2020-10-16 | 2020-10-14 | 0.340 | 19,428,000 | +24,000 | 2.12% | 6,605,520 |
| 2020-10-15 | 2020-10-12 | 0.300 | 19,404,000 | -28,000 | 2.12% | 5,821,200 |
| 2020-10-14 | 2020-10-09 | 0.270 | 19,432,000 | +116,000 | 2.12% | 5,246,640 |
| 2020-09-07 | 2020-09-03 | 0.190 | 19,316,000 | -40,000 | 2.11% | 3,670,040 |
| 2020-09-04 | 2020-09-02 | 0.193 | 19,356,000 | -60,000 | 2.11% | 3,735,708 |
| 2020-08-31 | 2020-08-27 | 0.217 | 19,416,000 | -4,000 | 2.12% | 4,213,272 |
| 2020-08-14 | 2020-08-12 | 0.218 | 19,420,000 | -40,000 | 2.12% | 4,233,560 |
| 2020-08-13 | 2020-08-11 | 0.200 | 19,460,000 | -300,000 | 2.13% | 3,892,000 |
| 2020-08-10 | 2020-08-06 | 0.160 | 19,760,000 | -100,000 | 2.16% | 3,161,600 |
| 2020-08-07 | 2020-08-05 | 0.138 | 19,860,000 | -72,000 | 2.17% | 2,740,680 |
| 2020-08-06 | 2020-08-04 | 0.148 | 19,932,000 | -1,776,000 | 2.18% | 2,949,936 |
| 2020-08-05 | 2020-08-03 | 0.148 | 21,708,000 | +240,000 | 2.37% | 3,212,784 |
| 2020-07-30 | 2020-07-28 | 0.150 | 21,468,000 | +72,000 | 2.34% | 3,220,200 |
| 2020-07-27 | 2020-07-23 | 0.151 | 21,396,000 | +4,000 | 2.34% | 3,230,796 |
| 2020-07-22 | 2020-07-20 | 0.135 | 21,392,000 | +20,000 | 2.34% | 2,887,920 |
| 2020-07-21 | 2020-07-17 | 0.150 | 21,372,000 | +12,000 | 2.33% | 3,205,800 |
| 2020-07-15 | 2020-07-13 | 0.167 | 21,360,000 | -100,000 | 2.33% | 3,567,120 |
| 2020-07-14 | 2020-07-10 | 0.159 | 21,460,000 | +92,000 | 2.34% | 3,412,140 |
| 2020-07-13 | 2020-07-09 | 0.161 | 21,368,000 | -28,000 | 2.33% | 3,440,248 |
| 2020-07-10 | 2020-07-08 | 0.162 | 21,396,000 | -100,000 | 2.34% | 3,466,152 |
| 2020-07-09 | 2020-07-07 | 0.167 | 21,496,000 | -204,000 | 2.35% | 3,589,832 |
| 2020-07-08 | 2020-07-06 | 0.177 | 21,700,000 | -240,000 | 2.37% | 3,840,900 |
| 2020-07-03 | 2020-06-30 | 0.173 | 21,940,000 | -196,000 | 2.40% | 3,795,620 |
| 2020-07-02 | 2020-06-29 | 0.176 | 22,136,000 | +444,000 | 2.42% | 3,895,936 |
| 2020-06-23 | 2020-06-19 | 0.164 | 21,692,000 | -100,000 | 2.37% | 3,557,488 |
| 2020-06-22 | 2020-06-18 | 0.164 | 21,792,000 | +52,000 | 2.38% | 3,573,888 |
| 2020-06-19 | 2020-06-17 | 0.183 | 21,740,000 | +344,000 | 2.37% | 3,978,420 |
| 2020-06-18 | 2020-06-16 | 0.180 | 21,396,000 | +56,000 | 2.34% | 3,851,280 |
| 2020-06-17 | 2020-06-15 | 0.193 | 21,340,000 | -148,000 | 2.33% | 4,118,620 |
| 2020-06-16 | 2020-06-12 | 0.200 | 21,488,000 | +3,864,000 | 2.35% | 4,297,600 |
| 2020-06-15 | 2020-06-11 | 0.150 | 17,624,000 | -68,000 | 1.92% | 2,643,600 |
| 2020-06-11 | 2020-06-09 | 0.095 | 17,692,000 | +240,000 | 1.93% | 1,680,740 |
| 2020-06-05 | 2020-06-03 | 0.092 | 17,452,000 | -116,000 | 1.91% | 1,605,584 |
| 2020-06-03 | 2020-06-01 | 0.083 | 17,568,000 | -900,000 | 1.92% | 1,458,144 |
| 2020-05-27 | 2020-05-25 | 0.090 | 18,468,000 | +40,000 | 2.02% | 1,662,120 |
| 2020-05-25 | 2020-05-21 | 0.102 | 18,428,000 | -20,000 | 2.01% | 1,879,656 |
| 2020-05-22 | 2020-05-20 | 0.105 | 18,448,000 | +100,000 | 2.01% | 1,937,040 |
| 2020-05-21 | 2020-05-19 | 0.100 | 18,348,000 | -100,000 | 2.00% | 1,834,800 |
| 2020-05-18 | 2020-05-14 | 0.105 | 18,448,000 | -276,000 | 2.01% | 1,937,040 |
| 2020-05-15 | 2020-05-13 | 0.111 | 18,724,000 | +236,000 | 2.04% | 2,078,364 |
| 2020-05-12 | 2020-05-08 | 0.112 | 18,488,000 | -76,000 | 2.02% | 2,070,656 |
| 2020-05-08 | 2020-05-06 | 0.117 | 18,564,000 | +1,000,000 | 2.03% | 2,171,988 |
| 2020-05-07 | 2020-05-05 | 0.120 | 17,564,000 | -868,000 | 1.92% | 2,107,680 |
| 2020-05-06 | 2020-05-04 | 0.122 | 18,432,000 | -300,000 | 2.01% | 2,248,704 |
| 2020-05-05 | 2020-04-29 | 0.113 | 18,732,000 | +2,852,000 | 2.05% | 2,116,716 |
| 2020-04-21 | 2020-04-17 | 0.385 | 15,880,000 | +204,000 | 1.73% | 6,113,800 |
| 2020-04-20 | 2020-04-16 | 0.430 | 15,676,000 | +228,000 | 1.71% | 6,740,680 |
| 2020-04-09 | 2020-04-07 | 0.520 | 15,448,000 | -56,000 | 1.69% | 8,032,960 |
| 2020-03-19 | 2020-03-17 | 0.550 | 15,504,000 | -4,000 | 1.69% | 8,527,200 |
| 2020-03-16 | 2020-03-12 | 0.540 | 15,508,000 | -104,000 | 1.69% | 8,374,320 |
| 2020-03-05 | 2020-03-03 | 0.560 | 15,612,000 | -48,000 | 1.71% | 8,742,720 |
| 2020-02-26 | 2020-02-24 | 0.530 | 15,660,000 | +8,000 | 1.71% | 8,299,800 |
| 2020-02-25 | 2020-02-21 | 0.540 | 15,652,000 | -44,000 | 1.71% | 8,452,080 |
| 2020-02-21 | 2020-02-19 | 0.550 | 15,696,000 | -20,000 | 1.71% | 8,632,800 |
| 2020-02-19 | 2020-02-17 | 0.560 | 15,716,000 | +40,000 | 1.72% | 8,800,960 |
| 2020-02-18 | 2020-02-14 | 0.590 | 15,676,000 | -24,000 | 1.71% | 9,248,840 |
| 2020-02-11 | 2020-02-07 | 0.570 | 15,700,000 | +192,000 | 1.71% | 8,949,000 |
| 2020-02-06 | 2020-02-04 | 0.580 | 15,508,000 | -10,000,000 | 1.69% | 8,994,640 |
| 2020-02-04 | 2020-01-31 | 0.610 | 25,508,000 | -100,000 | 2.79% | 15,559,880 |
| 2020-02-03 | 2020-01-30 | 0.600 | 25,608,000 | -8,000 | 2.80% | 15,364,800 |
| 2020-01-31 | 2020-01-29 | 0.650 | 25,616,000 | +56,000 | 2.80% | 16,650,400 |
| 2020-01-30 | 2020-01-24 | 0.620 | 25,560,000 | -12,000 | 2.79% | 15,847,200 |
| 2020-01-23 | 2020-01-21 | 0.550 | 25,572,000 | -80,000 | 2.79% | 14,064,600 |
| 2020-01-20 | 2020-01-16 | 0.550 | 25,652,000 | -132,000 | 3.05% | 14,108,600 |
| 2020-01-17 | 2020-01-15 | 0.550 | 25,784,000 | -24,000 | 3.07% | 14,181,200 |
| 2020-01-10 | 2020-01-08 | 0.570 | 25,808,000 | +4,000 | 3.07% | 14,710,560 |
| 2020-01-09 | 2020-01-07 | 0.570 | 25,804,000 | +20,000 | 3.07% | 14,708,280 |
| 2020-01-02 | 2019-12-27 | 0.600 | 25,784,000 | +48,000 | 3.07% | 15,470,400 |
| 2019-12-13 | 2019-12-11 | 0.600 | 25,736,000 | -48,000 | 3.06% | 15,441,600 |
| 2019-11-26 | 2019-11-22 | 0.610 | 25,784,000 | +20,000 | 3.07% | 15,728,240 |
| 2019-11-25 | 2019-11-21 | 0.600 | 25,764,000 | +28,000 | 3.07% | 15,458,400 |
| 2019-11-21 | 2019-11-19 | 0.610 | 25,736,000 | +12,000 | 3.06% | 15,698,960 |
| 2019-11-20 | 2019-11-18 | 0.610 | 25,724,000 | -4,000 | 3.06% | 15,691,640 |
| 2019-11-05 | 2019-11-01 | 0.650 | 25,728,000 | -3,000,000 | 3.06% | 16,723,200 |
| 2019-10-31 | 2019-10-29 | 0.640 | 28,728,000 | +116,000 | 3.42% | 18,385,920 |
| 2019-10-22 | 2019-10-18 | 0.680 | 28,612,000 | +40,000 | 3.41% | 19,456,160 |
| 2019-10-21 | 2019-10-17 | 0.730 | 28,572,000 | -8,000 | 3.40% | 20,857,560 |
| 2019-10-18 | 2019-10-16 | 0.730 | 28,580,000 | +8,000 | 3.40% | 20,863,400 |
| 2019-10-08 | 2019-10-03 | 0.820 | 28,572,000 | -12,000 | 3.40% | 23,429,040 |
| 2019-10-04 | 2019-10-02 | 0.760 | 28,584,000 | -48,000 | 3.40% | 21,723,840 |
| 2019-09-30 | 2019-09-26 | 0.860 | 28,632,000 | -48,000 | 3.41% | 24,623,520 |
| 2019-09-27 | 2019-09-25 | 0.860 | 28,680,000 | +184,000 | 3.41% | 24,664,800 |
| 2019-09-24 | 2019-09-20 | 0.810 | 28,496,000 | +2,500,000 | 3.39% | 23,081,760 |
| 2019-09-23 | 2019-09-19 | 0.840 | 25,996,000 | +12,000 | 3.09% | 21,836,640 |
| 2019-09-20 | 2019-09-18 | 0.850 | 25,984,000 | +8,000 | 3.09% | 22,086,400 |
| 2019-09-19 | 2019-09-17 | 0.860 | 25,976,000 | +8,000 | 3.09% | 22,339,360 |
| 2019-09-13 | 2019-09-11 | 0.820 | 25,968,000 | -80,000 | 3.09% | 21,293,760 |
| 2019-09-09 | 2019-09-05 | 0.820 | 26,048,000 | -80,000 | 3.10% | 21,359,360 |
| 2019-08-29 | 2019-08-27 | 0.870 | 26,128,000 | -16,000 | 3.11% | 22,731,360 |
| 2019-08-27 | 2019-08-23 | 0.860 | 26,144,000 | +12,000 | 3.11% | 22,483,840 |
| 2019-08-26 | 2019-08-22 | 0.930 | 26,132,000 | +12,000 | 3.11% | 24,302,760 |
| 2019-08-21 | 2019-08-19 | 0.960 | 26,120,000 | -36,000 | 3.11% | 25,075,200 |
| 2019-08-16 | 2019-08-14 | 0.900 | 26,156,000 | +56,000 | 3.11% | 23,540,400 |
| 2019-08-13 | 2019-08-09 | 0.900 | 26,100,000 | +44,000 | 3.11% | 23,490,000 |
| 2019-08-12 | 2019-08-08 | 0.850 | 26,056,000 | +20,000 | 3.10% | 22,147,600 |
| 2019-08-08 | 2019-08-06 | 0.770 | 26,036,000 | -16,000 | 3.10% | 20,047,720 |
| 2019-08-07 | 2019-08-05 | 0.780 | 26,052,000 | -36,000 | 3.10% | 20,320,560 |
| 2019-08-05 | 2019-08-01 | 0.830 | 26,088,000 | -4,000 | 3.11% | 21,653,040 |
| 2019-07-22 | 2019-07-18 | 0.890 | 26,092,000 | +16,000 | 3.11% | 23,221,880 |
| 2019-07-17 | 2019-07-15 | 0.900 | 26,076,000 | +8,000 | 3.10% | 23,468,400 |
| 2019-07-16 | 2019-07-12 | 0.890 | 26,068,000 | -4,000 | 3.10% | 23,200,520 |
| 2019-07-15 | 2019-07-11 | 0.880 | 26,072,000 | +24,000 | 3.10% | 22,943,360 |
| 2019-07-12 | 2019-07-10 | 0.920 | 26,048,000 | +40,000 | 3.10% | 23,964,160 |
| 2019-07-10 | 2019-07-08 | 0.850 | 26,008,000 | +12,000 | 3.10% | 22,106,800 |
| 2019-07-05 | 2019-07-03 | 0.880 | 25,996,000 | +16,000 | 3.09% | 22,876,480 |
| 2019-07-03 | 2019-06-28 | 0.800 | 25,980,000 | +20,000 | 3.09% | 20,784,000 |
| 2019-06-21 | 2019-06-19 | 0.710 | 25,960,000 | -40,000 | 3.09% | 18,431,600 |
| 2019-06-17 | 2019-06-13 | 0.640 | 26,000,000 | +4,000 | 3.10% | 16,640,000 |
| 2019-05-29 | 2019-05-27 | 0.640 | 25,996,000 | +48,000 | 3.09% | 16,637,440 |
| 2019-05-28 | 2019-05-24 | 0.660 | 25,948,000 | +16,000 | 3.09% | 17,125,680 |
| 2019-05-24 | 2019-05-22 | 0.640 | 25,932,000 | +28,000 | 3.09% | 16,596,480 |
| 2019-05-23 | 2019-05-21 | 0.650 | 25,904,000 | +4,000 | 3.08% | 16,837,600 |
| 2019-04-16 | 2019-04-12 | 0.600 | 25,900,000 | +40,000 | 3.08% | 15,540,000 |
| 2019-04-03 | 2019-04-01 | 0.600 | 25,860,000 | +8,000 | 3.08% | 15,516,000 |
| 2019-04-02 | 2019-03-29 | 0.640 | 25,852,000 | -116,000 | 3.08% | 16,545,280 |
| 2019-03-22 | 2019-03-20 | 0.580 | 25,968,000 | +40,000 | 3.09% | 15,061,440 |
| 2019-03-04 | 2019-02-28 | 0.600 | 25,928,000 | -4,000 | 3.09% | 15,556,800 |
| 2019-01-21 | 2019-01-17 | 0.630 | 25,932,000 | +168,000 | 3.09% | 16,337,160 |
| 2019-01-11 | 2019-01-09 | 0.610 | 25,764,000 | -104,000 | 3.07% | 15,716,040 |
| 2019-01-08 | 2019-01-04 | 0.600 | 25,868,000 | -4,000 | 3.08% | 15,520,800 |
| 2019-01-03 | 2018-12-31 | 0.600 | 25,872,000 | -12,000 | 3.08% | 15,523,200 |
| 2018-12-21 | 2018-12-19 | 0.650 | 25,884,000 | +88,000 | 3.08% | 16,824,600 |
| 2018-12-20 | 2018-12-18 | 0.640 | 25,796,000 | -4,000 | 3.07% | 16,509,440 |
| 2018-12-13 | 2018-12-11 | 0.670 | 25,800,000 | -4,000 | 3.07% | 17,286,000 |
| 2018-12-11 | 2018-12-07 | 0.690 | 25,804,000 | -52,000 | 3.07% | 17,804,760 |
| 2018-12-03 | 2018-11-29 | 0.680 | 25,856,000 | -108,000 | 3.08% | 17,582,080 |
| 2018-11-30 | 2018-11-28 | 0.640 | 25,964,000 | +180,000 | 3.09% | 16,616,960 |
| 2018-11-29 | 2018-11-27 | 0.680 | 25,784,000 | +52,000 | 3.07% | 17,533,120 |
| 2018-11-26 | 2018-11-22 | 0.740 | 25,732,000 | +224,000 | 3.06% | 19,041,680 |
| 2018-11-22 | 2018-11-20 | 0.730 | 25,508,000 | +60,000 | 3.04% | 18,620,840 |
| 2018-10-30 | 2018-10-26 | 0.720 | 25,448,000 | +156,000 | 3.03% | 18,322,560 |
| 2018-10-10 | 2018-10-08 | 0.750 | 25,292,000 | -32,000 | 3.01% | 18,969,000 |
| 2018-09-28 | 2018-09-26 | 0.720 | 25,324,000 | -16,000 | 3.01% | 18,233,280 |
| 2018-09-20 | 2018-09-18 | 0.710 | 25,340,000 | -40,000 | 3.02% | 17,991,400 |
| 2018-09-18 | 2018-09-14 | 0.700 | 25,380,000 | -8,000 | 3.02% | 17,766,000 |
| 2018-09-11 | 2018-09-07 | 0.730 | 25,388,000 | -64,000 | 3.02% | 18,533,240 |
| 2018-09-10 | 2018-09-06 | 0.710 | 25,452,000 | +40,000 | 3.03% | 18,070,920 |
| 2018-08-30 | 2018-08-28 | 0.750 | 25,412,000 | +52,000 | 3.03% | 19,059,000 |
| 2018-08-07 | 2018-08-03 | 0.740 | 25,360,000 | +4,000 | 3.02% | 18,766,400 |
| 2018-08-06 | 2018-08-02 | 0.740 | 25,356,000 | -8,000 | 3.02% | 18,763,440 |
| 2018-07-27 | 2018-07-25 | 0.760 | 25,364,000 | -8,000 | 3.02% | 19,276,640 |
| 2018-07-26 | 2018-07-24 | 0.790 | 25,372,000 | -4,000 | 3.02% | 20,043,880 |
| 2018-07-25 | 2018-07-23 | 0.720 | 25,376,000 | -160,000 | 3.02% | 18,270,720 |
| 2018-07-24 | 2018-07-20 | 0.710 | 25,536,000 | +104,000 | 3.04% | 18,130,560 |
| 2018-07-20 | 2018-07-18 | 0.730 | 25,432,000 | +88,000 | 3.03% | 18,565,360 |
| 2018-07-18 | 2018-07-16 | 0.740 | 25,344,000 | +84,000 | 3.02% | 18,754,560 |
| 2018-07-17 | 2018-07-13 | 0.760 | 25,260,000 | +48,000 | 3.01% | 19,197,600 |
| 2018-07-16 | 2018-07-12 | 0.770 | 25,212,000 | -136,000 | 3.00% | 19,413,240 |
| 2018-07-11 | 2018-07-09 | 0.750 | 25,348,000 | +212,000 | 3.02% | 19,011,000 |
| 2018-07-10 | 2018-07-06 | 0.760 | 25,136,000 | +124,000 | 2.99% | 19,103,360 |
| 2018-07-09 | 2018-07-05 | 0.800 | 25,012,000 | -32,000 | 2.98% | 20,009,600 |
| 2018-07-05 | 2018-07-03 | 0.800 | 25,044,000 | +144,000 | 2.98% | 20,035,200 |
| 2018-07-03 | 2018-06-28 | 0.850 | 24,900,000 | -116,000 | 2.96% | 21,165,000 |
| 2018-06-29 | 2018-06-27 | 0.820 | 25,016,000 | -188,000 | 2.98% | 20,513,120 |
| 2018-06-28 | 2018-06-26 | 0.780 | 25,204,000 | +48,000 | 3.00% | 19,659,120 |
| 2018-06-27 | 2018-06-25 | 0.830 | 25,156,000 | +72,000 | 2.99% | 20,879,480 |
| 2018-06-25 | 2018-06-21 | 0.840 | 25,084,000 | +40,000 | 2.99% | 21,070,560 |
| 2018-06-22 | 2018-06-20 | 0.880 | 25,044,000 | +4,000 | 2.98% | 22,038,720 |
| 2018-06-21 | 2018-06-19 | 0.830 | 25,040,000 | -8,000 | 2.98% | 20,783,200 |
| 2018-06-20 | 2018-06-15 | 0.890 | 25,048,000 | -28,000 | 2.98% | 22,292,720 |
| 2018-06-15 | 2018-06-13 | 0.830 | 25,076,000 | -4,000 | 2.99% | 20,813,080 |
| 2018-06-14 | 2018-06-12 | 0.850 | 25,080,000 | -124,000 | 2.99% | 21,318,000 |
| 2018-06-13 | 2018-06-11 | 0.880 | 25,204,000 | -8,000 | 3.00% | 22,179,520 |
| 2018-06-07 | 2018-06-05 | 0.880 | 25,212,000 | -32,000 | 3.00% | 22,186,560 |
| 2018-06-06 | 2018-06-04 | 0.880 | 25,244,000 | +4,000 | 3.01% | 22,214,720 |
| 2018-06-04 | 2018-05-31 | 0.890 | 25,240,000 | +12,000 | 3.00% | 22,463,600 |
| 2018-06-01 | 2018-05-30 | 0.890 | 25,228,000 | -12,000 | 3.00% | 22,452,920 |
| 2018-05-29 | 2018-05-25 | 0.900 | 25,240,000 | -120,000 | 3.00% | 22,716,000 |
| 2018-05-28 | 2018-05-24 | 0.890 | 25,360,000 | -180,000 | 3.02% | 22,570,400 |
| 2018-05-25 | 2018-05-23 | 0.890 | 25,540,000 | +8,000 | 3.04% | 22,730,600 |
| 2018-05-24 | 2018-05-21 | 0.920 | 25,532,000 | -12,000 | 3.04% | 23,489,440 |
| 2018-05-23 | 2018-05-18 | 0.920 | 25,544,000 | +80,000 | 3.04% | 23,500,480 |
| 2018-05-18 | 2018-05-16 | 0.940 | 25,464,000 | +116,000 | 3.03% | 23,936,160 |
| 2018-05-17 | 2018-05-15 | 0.950 | 25,348,000 | -12,000 | 3.02% | 24,080,600 |
| 2018-05-16 | 2018-05-14 | 0.940 | 25,360,000 | -32,000 | 3.02% | 23,838,400 |
| 2018-05-15 | 2018-05-11 | 0.940 | 25,392,000 | +68,000 | 3.02% | 23,868,480 |
| 2018-05-14 | 2018-05-10 | 0.960 | 25,324,000 | -16,000 | 3.01% | 24,311,040 |
| 2018-05-11 | 2018-05-09 | 0.950 | 25,340,000 | +64,000 | 3.02% | 24,073,000 |
| 2018-05-10 | 2018-05-08 | 0.940 | 25,276,000 | +20,000 | 3.01% | 23,759,440 |
| 2018-05-09 | 2018-05-07 | 0.940 | 25,256,000 | -12,000 | 3.01% | 23,740,640 |
| 2018-05-08 | 2018-05-04 | 0.950 | 25,268,000 | -8,000 | 3.01% | 24,004,600 |
| 2018-05-07 | 2018-05-03 | 0.950 | 25,276,000 | -16,000 | 3.01% | 24,012,200 |
| 2018-05-04 | 2018-05-02 | 0.940 | 25,292,000 | -4,000 | 3.01% | 23,774,480 |
| 2018-05-03 | 2018-04-30 | 0.950 | 25,296,000 | -4,000 | 3.01% | 24,031,200 |
| 2018-05-02 | 2018-04-27 | 0.940 | 25,300,000 | -48,000 | 3.01% | 23,782,000 |
| 2018-04-30 | 2018-04-26 | 0.930 | 25,348,000 | -96,000 | 3.02% | 23,573,640 |
| 2018-04-27 | 2018-04-25 | 0.970 | 25,444,000 | +128,000 | 3.03% | 24,680,680 |
| 2018-04-26 | 2018-04-24 | 1.020 | 25,316,000 | -68,000 | 3.01% | 25,822,320 |
| 2018-04-25 | 2018-04-23 | 0.910 | 25,384,000 | +100,000 | 3.02% | 23,099,440 |
| 2018-04-24 | 2018-04-20 | 0.910 | 25,284,000 | -4,000 | 3.01% | 23,008,440 |
| 2018-04-23 | 2018-04-19 | 0.910 | 25,288,000 | +16,000 | 3.01% | 23,012,080 |
| 2018-04-20 | 2018-04-18 | 0.900 | 25,272,000 | +96,000 | 3.01% | 22,744,800 |
| 2018-04-19 | 2018-04-17 | 0.900 | 25,176,000 | +264,000 | 3.00% | 22,658,400 |
| 2018-04-18 | 2018-04-16 | 0.900 | 24,912,000 | +10,080,000 | 2.97% | 22,420,800 |
| 2018-04-17 | 2018-04-13 | 0.950 | 14,832,000 | -112,000 | 1.77% | 14,090,400 |
| 2018-04-16 | 2018-04-12 | 1.010 | 14,944,000 | +1,976,000 | 1.78% | 15,093,440 |
| 2018-04-13 | 2018-04-11 | 1.030 | 12,968,000 | -252,000 | 1.54% | 13,357,040 |
| 2018-04-12 | 2018-04-10 | 1.020 | 13,220,000 | -8,000 | 1.57% | 13,484,400 |
| 2018-04-11 | 2018-04-09 | 1.040 | 13,228,000 | +8,108,000 | 1.57% | 13,757,120 |
| 2018-04-10 | 2018-04-06 | 0.960 | 5,120,000 | -56,000 | 0.61% | 4,915,200 |
| 2018-04-09 | 2018-04-04 | 0.920 | 5,176,000 | -28,000 | 0.62% | 4,761,920 |
| 2018-04-06 | 2018-04-03 | 0.940 | 5,204,000 | +204,000 | 0.62% | 4,891,760 |
| 2018-04-04 | 2018-03-29 | 0.960 | 5,000,000 | +2,868,000 | 0.60% | 4,800,000 |
| 2018-03-29 | 2018-03-27 | 0.920 | 2,132,000 | +52,000 | 0.25% | 1,961,440 |
| 2018-03-28 | 2018-03-26 | 0.950 | 2,080,000 | -40,000 | 0.25% | 1,976,000 |
| 2018-03-27 | 2018-03-23 | 0.910 | 2,120,000 | -136,000 | 0.25% | 1,929,200 |
| 2018-03-26 | 2018-03-22 | 0.950 | 2,256,000 | +152,000 | 0.27% | 2,143,200 |
| 2018-03-22 | 2018-03-20 | 0.970 | 2,104,000 | -160,000 | 0.25% | 2,040,880 |
| 2018-03-21 | 2018-03-19 | 0.910 | 2,264,000 | +56,000 | 0.27% | 2,060,240 |
| 2018-03-20 | 2018-03-16 | 0.940 | 2,208,000 | +176,000 | 0.26% | 2,075,520 |
| 2018-03-19 | 2018-03-15 | 0.950 | 2,032,000 | +128,000 | 0.24% | 1,930,400 |
| 2018-03-16 | 2018-03-14 | 1.010 | 1,904,000 | -24,000 | 0.23% | 1,923,040 |
| 2018-03-15 | 2018-03-13 | 0.960 | 1,928,000 | -72,000 | 0.23% | 1,850,880 |
| 2018-03-14 | 2018-03-12 | 1.000 | 2,000,000 | +328,000 | 0.24% | 2,000,000 |
| 2018-03-13 | 2018-03-09 | 0.950 | 1,672,000 | -28,000 | 0.20% | 1,588,400 |
| 2018-03-12 | 2018-03-08 | 0.860 | 1,700,000 | -352,000 | 0.20% | 1,462,000 |
| 2018-03-09 | 2018-03-07 | 0.760 | 2,052,000 | -220,000 | 0.24% | 1,559,520 |
| 2018-03-08 | 2018-03-06 | 0.790 | 2,272,000 | -156,000 | 0.27% | 1,794,880 |
| 2018-03-07 | 2018-03-05 | 0.750 | 2,428,000 | -176,000 | 0.29% | 1,821,000 |
| 2018-03-06 | 2018-03-02 | 0.830 | 2,604,000 | +84,000 | 0.31% | 2,161,320 |
| 2018-03-05 | 2018-03-01 | 0.870 | 2,520,000 | -220,000 | 0.30% | 2,192,400 |
| 2018-03-02 | 2018-02-28 | 0.880 | 2,740,000 | +104,000 | 0.33% | 2,411,200 |
| 2018-03-01 | 2018-02-27 | 0.910 | 2,636,000 | +136,000 | 0.31% | 2,398,760 |
| 2018-02-28 | 2018-02-26 | 0.910 | 2,500,000 | -348,000 | 0.30% | 2,275,000 |
| 2018-02-27 | 2018-02-23 | 0.920 | 2,848,000 | -124,000 | 0.34% | 2,620,160 |
| 2018-02-26 | 2018-02-22 | 0.840 | 2,972,000 | +820,000 | 0.35% | 2,496,480 |
| 2018-02-23 | 2018-02-21 | 0.810 | 2,152,000 | -48,000 | 0.26% | 1,743,120 |
| 2018-02-22 | 2018-02-20 | 0.670 | 2,200,000 | +80,000 | 0.26% | 1,474,000 |
| 2018-02-21 | 2018-02-15 | 0.650 | 2,120,000 | -212,000 | 0.25% | 1,378,000 |
| 2018-02-20 | 2018-02-13 | 0.640 | 2,332,000 | +508,000 | 0.28% | 1,492,480 |
| 2018-02-14 | 2018-02-12 | 0.690 | 1,824,000 | +100,000 | 0.22% | 1,258,560 |
| 2018-02-13 | 2018-02-09 | 0.580 | 1,724,000 | +40,000 | 0.21% | 999,920 |
| 2018-02-12 | 2018-02-08 | 0.600 | 1,684,000 | -28,000 | 0.20% | 1,010,400 |
| 2018-02-09 | 2018-02-07 | 0.590 | 1,712,000 | -100,000 | 0.20% | 1,010,080 |
| 2018-02-08 | 2018-02-06 | 0.580 | 1,812,000 | -100,000 | 0.22% | 1,050,960 |
| 2018-02-07 | 2018-02-05 | 0.600 | 1,912,000 | -308,000 | 0.23% | 1,147,200 |
| 2018-02-06 | 2018-02-02 | 0.600 | 2,220,000 | -200,000 | 0.26% | 1,332,000 |
| 2018-02-05 | 2018-02-01 | 0.600 | 2,420,000 | +76,000 | 0.29% | 1,452,000 |
| 2018-02-02 | 2018-01-31 | 0.610 | 2,344,000 | -572,000 | 0.28% | 1,429,840 |
| 2018-02-01 | 2018-01-30 | 0.600 | 2,916,000 | -220,000 | 0.35% | 1,749,600 |
| 2018-01-31 | 2018-01-29 | 0.590 | 3,136,000 | -56,000 | 0.37% | 1,850,240 |
| 2018-01-30 | 2018-01-26 | 0.600 | 3,192,000 | +20,000 | 0.38% | 1,915,200 |
| 2018-01-29 | 2018-01-25 | 0.590 | 3,172,000 | -80,000 | 0.38% | 1,871,480 |
| 2018-01-26 | 2018-01-24 | 0.590 | 3,252,000 | -144,000 | 0.39% | 1,918,680 |
| 2018-01-25 | 2018-01-23 | 0.590 | 3,396,000 | -624,000 | 0.40% | 2,003,640 |
| 2018-01-24 | 2018-01-22 | 0.550 | 4,020,000 | +88,000 | 0.48% | 2,211,000 |
| 2018-01-23 | 2018-01-19 | 0.570 | 3,932,000 | +32,000 | 0.47% | 2,241,240 |
| 2018-01-22 | 2018-01-18 | 0.570 | 3,900,000 | +116,000 | 0.46% | 2,223,000 |
| 2018-01-19 | 2018-01-17 | 0.570 | 3,784,000 | -44,000 | 0.45% | 2,156,880 |
| 2018-01-17 | 2018-01-15 | 0.570 | 3,828,000 | -8,000 | 0.46% | 2,181,960 |
| 2018-01-16 | 2018-01-12 | 0.590 | 3,836,000 | -76,000 | 0.46% | 2,263,240 |
| 2018-01-15 | 2018-01-11 | 0.590 | 3,912,000 | +88,000 | 0.47% | 2,308,080 |
| 2018-01-11 | 2018-01-09 | 0.600 | 3,824,000 | -40,000 | 0.46% | 2,294,400 |
| 2018-01-10 | 2018-01-08 | 0.620 | 3,864,000 | -80,000 | 0.46% | 2,395,680 |
| 2018-01-09 | 2018-01-05 | 0.620 | 3,944,000 | -344,000 | 0.47% | 2,445,280 |
| 2018-01-08 | 2018-01-04 | 0.590 | 4,288,000 | +64,000 | 0.51% | 2,529,920 |
| 2018-01-05 | 2018-01-03 | 0.590 | 4,224,000 | -32,000 | 0.50% | 2,492,160 |
| 2018-01-04 | 2018-01-02 | 0.610 | 4,256,000 | -20,000 | 0.51% | 2,596,160 |
| 2018-01-03 | 2017-12-29 | 0.600 | 4,276,000 | -200,000 | 0.51% | 2,565,600 |
| 2018-01-02 | 2017-12-28 | 0.600 | 4,476,000 | -812,000 | 0.53% | 2,685,600 |
| 2017-12-29 | 2017-12-27 | 0.590 | 5,288,000 | -48,000 | 0.63% | 3,119,920 |
| 2017-12-28 | 2017-12-22 | 0.580 | 5,336,000 | +128,000 | 0.64% | 3,094,880 |
| 2017-12-27 | 2017-12-21 | 0.590 | 5,208,000 | -20,000 | 0.62% | 3,072,720 |
| 2017-12-22 | 2017-12-20 | 0.610 | 5,228,000 | -28,000 | 0.62% | 3,189,080 |
| 2017-12-21 | 2017-12-19 | 0.620 | 5,256,000 | -88,000 | 0.63% | 3,258,720 |
| 2017-12-20 | 2017-12-18 | 0.620 | 5,344,000 | -4,000 | 0.64% | 3,313,280 |
| 2017-12-19 | 2017-12-15 | 0.630 | 5,348,000 | -180,000 | 0.64% | 3,369,240 |
| 2017-12-18 | 2017-12-14 | 0.650 | 5,528,000 | -448,000 | 0.66% | 3,593,200 |
| 2017-12-15 | 2017-12-13 | 0.580 | 5,976,000 | -304,000 | 0.71% | 3,466,080 |
| 2017-12-14 | 2017-12-12 | 0.680 | 6,280,000 | -692,000 | 0.75% | 4,270,400 |
| 2017-12-13 | 2017-12-11 | 0.690 | 6,972,000 | 0.83% | 4,810,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy