History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 940,000 | +0 | 0.10% | 105,280 |
| 2025-10-13 | 2025-10-09 | 0.112 | 940,000 | +0 | 0.10% | 105,280 |
| 2025-10-10 | 2025-10-08 | 0.118 | 940,000 | +0 | 0.10% | 110,920 |
| 2025-10-09 | 2025-10-06 | 0.118 | 940,000 | +0 | 0.10% | 110,920 |
| 2025-10-08 | 2025-10-03 | 0.112 | 940,000 | +0 | 0.10% | 105,280 |
| 2025-10-06 | 2025-10-02 | 0.113 | 940,000 | +0 | 0.10% | 106,220 |
| 2025-10-03 | 2025-09-30 | 0.113 | 940,000 | +0 | 0.10% | 106,220 |
| 2025-10-02 | 2025-09-29 | 0.114 | 940,000 | +0 | 0.10% | 107,160 |
| 2025-09-30 | 2025-09-26 | 0.114 | 940,000 | +0 | 0.10% | 107,160 |
| 2025-09-29 | 2025-09-25 | 0.120 | 940,000 | +0 | 0.10% | 112,800 |
| 2025-09-26 | 2025-09-24 | 0.120 | 940,000 | +0 | 0.10% | 112,800 |
| 2025-09-25 | 2025-09-23 | 0.107 | 940,000 | +0 | 0.10% | 100,580 |
| 2025-09-24 | 2025-09-22 | 0.104 | 940,000 | +0 | 0.10% | 97,760 |
| 2025-09-23 | 2025-09-19 | 0.106 | 940,000 | +0 | 0.10% | 99,640 |
| 2025-09-22 | 2025-09-18 | 0.103 | 940,000 | +0 | 0.10% | 96,820 |
| 2025-09-19 | 2025-09-17 | 0.103 | 940,000 | +0 | 0.10% | 96,820 |
| 2025-09-18 | 2025-09-16 | 0.103 | 940,000 | +0 | 0.10% | 96,820 |
| 2025-09-17 | 2025-09-15 | 0.105 | 940,000 | +0 | 0.10% | 98,700 |
| 2025-09-16 | 2025-09-12 | 0.109 | 940,000 | +0 | 0.10% | 102,460 |
| 2025-09-15 | 2025-09-11 | 0.111 | 940,000 | +0 | 0.10% | 104,340 |
| 2025-09-12 | 2025-09-10 | 0.105 | 940,000 | +0 | 0.10% | 98,700 |
| 2025-09-11 | 2025-09-09 | 0.105 | 940,000 | +0 | 0.10% | 98,700 |
| 2025-09-10 | 2025-09-08 | 0.108 | 940,000 | +0 | 0.10% | 101,520 |
| 2025-09-09 | 2025-09-05 | 0.121 | 940,000 | +0 | 0.10% | 113,740 |
| 2025-09-08 | 2025-09-04 | 0.148 | 940,000 | +0 | 0.10% | 139,120 |
| 2025-09-05 | 2025-09-03 | 0.108 | 940,000 | +0 | 0.10% | 101,520 |
| 2025-09-04 | 2025-09-02 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2025-09-03 | 2025-09-01 | 0.102 | 940,000 | +0 | 0.10% | 95,880 |
| 2025-09-02 | 2025-08-29 | 0.102 | 940,000 | +0 | 0.10% | 95,880 |
| 2025-09-01 | 2025-08-28 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2025-08-29 | 2025-08-27 | 0.098 | 940,000 | +0 | 0.10% | 92,120 |
| 2025-08-28 | 2025-08-26 | 0.097 | 940,000 | +0 | 0.10% | 91,180 |
| 2025-08-27 | 2025-08-25 | 0.104 | 940,000 | +0 | 0.10% | 97,760 |
| 2025-08-26 | 2025-08-22 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2025-08-25 | 2025-08-21 | 0.097 | 940,000 | +0 | 0.10% | 91,180 |
| 2025-08-22 | 2025-08-20 | 0.097 | 940,000 | +0 | 0.10% | 91,180 |
| 2025-08-21 | 2025-08-19 | 0.097 | 940,000 | +0 | 0.10% | 91,180 |
| 2025-08-20 | 2025-08-18 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2025-08-19 | 2025-08-15 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2025-08-18 | 2025-08-14 | 0.105 | 940,000 | +0 | 0.10% | 98,700 |
| 2025-08-15 | 2025-08-13 | 0.110 | 940,000 | +0 | 0.10% | 103,400 |
| 2025-08-14 | 2025-08-12 | 0.110 | 940,000 | +0 | 0.10% | 103,400 |
| 2025-08-13 | 2025-08-11 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2025-08-12 | 2025-08-08 | 0.095 | 940,000 | +0 | 0.10% | 89,300 |
| 2025-08-11 | 2025-08-07 | 0.103 | 940,000 | +0 | 0.10% | 96,820 |
| 2025-08-08 | 2025-08-06 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2025-08-07 | 2025-08-05 | 0.103 | 940,000 | +0 | 0.10% | 96,820 |
| 2025-08-06 | 2025-08-04 | 0.102 | 940,000 | +0 | 0.10% | 95,880 |
| 2025-08-05 | 2025-08-01 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2025-08-04 | 2025-07-31 | 0.103 | 940,000 | +0 | 0.10% | 96,820 |
| 2025-08-01 | 2025-07-30 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2025-07-31 | 2025-07-29 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2025-07-30 | 2025-07-28 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2025-07-29 | 2025-07-25 | 0.106 | 940,000 | +0 | 0.10% | 99,640 |
| 2025-07-28 | 2025-07-24 | 0.097 | 940,000 | +0 | 0.10% | 91,180 |
| 2025-07-25 | 2025-07-23 | 0.097 | 940,000 | +0 | 0.10% | 91,180 |
| 2025-07-24 | 2025-07-22 | 0.097 | 940,000 | +0 | 0.10% | 91,180 |
| 2025-07-23 | 2025-07-21 | 0.102 | 940,000 | +0 | 0.10% | 95,880 |
| 2025-07-22 | 2025-07-18 | 0.114 | 940,000 | +0 | 0.10% | 107,160 |
| 2025-07-21 | 2025-07-17 | 0.114 | 940,000 | +0 | 0.10% | 107,160 |
| 2025-07-18 | 2025-07-16 | 0.109 | 940,000 | +0 | 0.10% | 102,460 |
| 2025-07-17 | 2025-07-15 | 0.094 | 940,000 | +0 | 0.10% | 88,360 |
| 2025-07-16 | 2025-07-14 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2025-07-15 | 2025-07-11 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2025-07-14 | 2025-07-10 | 0.103 | 940,000 | +0 | 0.10% | 96,820 |
| 2025-07-11 | 2025-07-09 | 0.104 | 940,000 | +0 | 0.10% | 97,760 |
| 2025-07-10 | 2025-07-08 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2025-07-09 | 2025-07-07 | 0.093 | 940,000 | +0 | 0.10% | 87,420 |
| 2025-07-08 | 2025-07-04 | 0.095 | 940,000 | +0 | 0.10% | 89,300 |
| 2025-07-07 | 2025-07-03 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2025-07-04 | 2025-07-02 | 0.094 | 940,000 | +0 | 0.10% | 88,360 |
| 2025-07-03 | 2025-06-30 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2025-07-02 | 2025-06-27 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2025-06-30 | 2025-06-26 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2025-06-27 | 2025-06-25 | 0.098 | 940,000 | +0 | 0.10% | 92,120 |
| 2025-06-26 | 2025-06-24 | 0.121 | 940,000 | +0 | 0.10% | 113,740 |
| 2025-06-25 | 2025-06-23 | 0.094 | 940,000 | +0 | 0.10% | 88,360 |
| 2025-06-24 | 2025-06-20 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2025-06-20 | 2025-06-18 | 0.092 | 940,000 | +0 | 0.10% | 86,480 |
| 2025-06-19 | 2025-06-17 | 0.092 | 940,000 | +0 | 0.10% | 86,480 |
| 2025-06-18 | 2025-06-16 | 0.092 | 940,000 | +0 | 0.10% | 86,480 |
| 2025-06-17 | 2025-06-13 | 0.092 | 940,000 | +0 | 0.10% | 86,480 |
| 2025-06-16 | 2025-06-12 | 0.092 | 940,000 | +0 | 0.10% | 86,480 |
| 2025-06-13 | 2025-06-11 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2025-06-12 | 2025-06-10 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2025-06-11 | 2025-06-09 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2025-06-10 | 2025-06-06 | 0.098 | 940,000 | +0 | 0.10% | 92,120 |
| 2025-06-09 | 2025-06-05 | 0.098 | 940,000 | +0 | 0.10% | 92,120 |
| 2025-06-06 | 2025-06-04 | 0.098 | 940,000 | +0 | 0.10% | 92,120 |
| 2025-06-05 | 2025-06-03 | 0.098 | 940,000 | +0 | 0.10% | 92,120 |
| 2025-06-04 | 2025-06-02 | 0.098 | 940,000 | +0 | 0.10% | 92,120 |
| 2025-06-03 | 2025-05-30 | 0.098 | 940,000 | +0 | 0.10% | 92,120 |
| 2025-06-02 | 2025-05-29 | 0.098 | 940,000 | +0 | 0.10% | 92,120 |
| 2025-05-30 | 2025-05-28 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2025-05-29 | 2025-05-27 | 0.094 | 940,000 | +0 | 0.10% | 88,360 |
| 2025-05-28 | 2025-05-26 | 0.094 | 940,000 | +0 | 0.10% | 88,360 |
| 2025-05-27 | 2025-05-23 | 0.077 | 940,000 | +0 | 0.10% | 72,380 |
| 2025-05-26 | 2025-05-22 | 0.077 | 940,000 | +0 | 0.10% | 72,380 |
| 2025-05-23 | 2025-05-21 | 0.077 | 940,000 | +0 | 0.10% | 72,380 |
| 2025-05-22 | 2025-05-20 | 0.074 | 940,000 | +0 | 0.10% | 69,560 |
| 2025-05-21 | 2025-05-19 | 0.073 | 940,000 | +0 | 0.10% | 68,620 |
| 2025-05-20 | 2025-05-16 | 0.071 | 940,000 | +0 | 0.10% | 66,740 |
| 2025-05-19 | 2025-05-15 | 0.071 | 940,000 | +0 | 0.10% | 66,740 |
| 2025-05-16 | 2025-05-14 | 0.067 | 940,000 | +0 | 0.10% | 62,980 |
| 2025-05-15 | 2025-05-13 | 0.072 | 940,000 | +0 | 0.10% | 67,680 |
| 2025-05-14 | 2025-05-12 | 0.072 | 940,000 | +0 | 0.10% | 67,680 |
| 2025-05-13 | 2025-05-09 | 0.072 | 940,000 | +0 | 0.10% | 67,680 |
| 2025-05-12 | 2025-05-08 | 0.072 | 940,000 | +0 | 0.10% | 67,680 |
| 2025-05-09 | 2025-05-07 | 0.071 | 940,000 | +0 | 0.10% | 66,740 |
| 2025-05-08 | 2025-05-06 | 0.069 | 940,000 | +0 | 0.10% | 64,860 |
| 2025-05-07 | 2025-05-02 | 0.067 | 940,000 | +0 | 0.10% | 62,980 |
| 2025-05-06 | 2025-04-30 | 0.073 | 940,000 | +0 | 0.10% | 68,620 |
| 2025-05-02 | 2025-04-29 | 0.073 | 940,000 | +0 | 0.10% | 68,620 |
| 2025-04-30 | 2025-04-28 | 0.073 | 940,000 | +0 | 0.10% | 68,620 |
| 2025-04-29 | 2025-04-25 | 0.069 | 940,000 | +0 | 0.10% | 64,860 |
| 2025-04-28 | 2025-04-24 | 0.066 | 940,000 | +0 | 0.10% | 62,040 |
| 2025-04-25 | 2025-04-23 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2025-04-24 | 2025-04-22 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2025-04-23 | 2025-04-17 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2025-04-22 | 2025-04-16 | 0.067 | 940,000 | +0 | 0.10% | 62,980 |
| 2025-04-17 | 2025-04-15 | 0.073 | 940,000 | +0 | 0.10% | 68,620 |
| 2025-04-16 | 2025-04-14 | 0.073 | 940,000 | +0 | 0.10% | 68,620 |
| 2025-04-15 | 2025-04-11 | 0.073 | 940,000 | +0 | 0.10% | 68,620 |
| 2025-04-14 | 2025-04-10 | 0.073 | 940,000 | +0 | 0.10% | 68,620 |
| 2025-04-11 | 2025-04-09 | 0.073 | 940,000 | +0 | 0.10% | 68,620 |
| 2025-04-10 | 2025-04-08 | 0.073 | 940,000 | +0 | 0.10% | 68,620 |
| 2025-04-09 | 2025-04-07 | 0.075 | 940,000 | +0 | 0.10% | 70,500 |
| 2025-04-08 | 2025-04-03 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-04-07 | 2025-04-02 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-04-03 | 2025-04-01 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-04-02 | 2025-03-31 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-04-01 | 2025-03-28 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-31 | 2025-03-27 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-28 | 2025-03-26 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-27 | 2025-03-25 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-26 | 2025-03-24 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-25 | 2025-03-21 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-24 | 2025-03-20 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-21 | 2025-03-19 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-20 | 2025-03-18 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-19 | 2025-03-17 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-18 | 2025-03-14 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-17 | 2025-03-13 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-14 | 2025-03-12 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-13 | 2025-03-11 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-12 | 2025-03-10 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-11 | 2025-03-07 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-10 | 2025-03-06 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-07 | 2025-03-05 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-06 | 2025-03-04 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-03-05 | 2025-03-03 | 0.079 | 940,000 | +0 | 0.10% | 74,260 |
| 2025-03-04 | 2025-02-28 | 0.086 | 940,000 | +0 | 0.10% | 80,840 |
| 2025-03-03 | 2025-02-27 | 0.086 | 940,000 | +0 | 0.10% | 80,840 |
| 2025-02-28 | 2025-02-26 | 0.086 | 940,000 | +0 | 0.10% | 80,840 |
| 2025-02-27 | 2025-02-25 | 0.086 | 940,000 | +0 | 0.10% | 80,840 |
| 2025-02-26 | 2025-02-24 | 0.086 | 940,000 | +0 | 0.10% | 80,840 |
| 2025-02-25 | 2025-02-21 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2025-02-24 | 2025-02-20 | 0.081 | 940,000 | +0 | 0.10% | 76,140 |
| 2025-02-21 | 2025-02-19 | 0.081 | 940,000 | +0 | 0.10% | 76,140 |
| 2025-02-20 | 2025-02-18 | 0.081 | 940,000 | +0 | 0.10% | 76,140 |
| 2025-02-19 | 2025-02-17 | 0.080 | 940,000 | +0 | 0.10% | 75,200 |
| 2025-02-18 | 2025-02-14 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2025-02-17 | 2025-02-13 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2025-02-14 | 2025-02-12 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2025-02-13 | 2025-02-11 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2025-02-12 | 2025-02-10 | 0.095 | 940,000 | +0 | 0.10% | 89,300 |
| 2025-02-11 | 2025-02-07 | 0.080 | 940,000 | +0 | 0.10% | 75,200 |
| 2025-02-10 | 2025-02-06 | 0.080 | 940,000 | +0 | 0.10% | 75,200 |
| 2025-02-07 | 2025-02-05 | 0.080 | 940,000 | +0 | 0.10% | 75,200 |
| 2025-02-06 | 2025-02-04 | 0.080 | 940,000 | +0 | 0.10% | 75,200 |
| 2025-02-05 | 2025-02-03 | 0.079 | 940,000 | +0 | 0.10% | 74,260 |
| 2025-02-04 | 2025-01-28 | 0.079 | 940,000 | +0 | 0.10% | 74,260 |
| 2025-02-03 | 2025-01-24 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2025-01-27 | 2025-01-23 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2025-01-24 | 2025-01-22 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2025-01-23 | 2025-01-21 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2025-01-22 | 2025-01-20 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2025-01-21 | 2025-01-17 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2025-01-20 | 2025-01-16 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2025-01-17 | 2025-01-15 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2025-01-16 | 2025-01-14 | 0.080 | 940,000 | +0 | 0.10% | 75,200 |
| 2025-01-15 | 2025-01-13 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2025-01-14 | 2025-01-10 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2025-01-13 | 2025-01-09 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2025-01-10 | 2025-01-08 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2025-01-09 | 2025-01-07 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2025-01-08 | 2025-01-06 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2025-01-07 | 2025-01-03 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2025-01-06 | 2025-01-02 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2025-01-03 | 2024-12-31 | 0.084 | 940,000 | +0 | 0.10% | 78,960 |
| 2025-01-02 | 2024-12-27 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2024-12-30 | 2024-12-24 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2024-12-27 | 2024-12-20 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2024-12-23 | 2024-12-19 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2024-12-20 | 2024-12-18 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2024-12-19 | 2024-12-17 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2024-12-18 | 2024-12-16 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2024-12-17 | 2024-12-13 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2024-12-16 | 2024-12-12 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2024-12-13 | 2024-12-11 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2024-12-12 | 2024-12-10 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2024-12-11 | 2024-12-09 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2024-12-10 | 2024-12-06 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2024-12-09 | 2024-12-05 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2024-12-06 | 2024-12-04 | 0.087 | 940,000 | +0 | 0.10% | 81,780 |
| 2024-12-05 | 2024-12-03 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2024-12-04 | 2024-12-02 | 0.086 | 940,000 | +0 | 0.10% | 80,840 |
| 2024-12-03 | 2024-11-29 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2024-12-02 | 2024-11-28 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2024-11-29 | 2024-11-27 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2024-11-28 | 2024-11-26 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2024-11-27 | 2024-11-25 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2024-11-26 | 2024-11-22 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2024-11-25 | 2024-11-21 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2024-11-22 | 2024-11-20 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2024-11-21 | 2024-11-19 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2024-11-20 | 2024-11-18 | 0.086 | 940,000 | +0 | 0.10% | 80,840 |
| 2024-11-19 | 2024-11-15 | 0.082 | 940,000 | +0 | 0.10% | 77,080 |
| 2024-11-18 | 2024-11-14 | 0.081 | 940,000 | +0 | 0.10% | 76,140 |
| 2024-11-15 | 2024-11-13 | 0.082 | 940,000 | +0 | 0.10% | 77,080 |
| 2024-11-14 | 2024-11-12 | 0.080 | 940,000 | +0 | 0.10% | 75,200 |
| 2024-11-13 | 2024-11-11 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2024-11-12 | 2024-11-08 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2024-11-11 | 2024-11-07 | 0.080 | 940,000 | +0 | 0.10% | 75,200 |
| 2024-11-08 | 2024-11-06 | 0.084 | 940,000 | +0 | 0.10% | 78,960 |
| 2024-11-07 | 2024-11-05 | 0.083 | 940,000 | +0 | 0.10% | 78,020 |
| 2024-11-06 | 2024-11-04 | 0.082 | 940,000 | +0 | 0.10% | 77,080 |
| 2024-11-05 | 2024-11-01 | 0.081 | 940,000 | +0 | 0.10% | 76,140 |
| 2024-11-04 | 2024-10-31 | 0.080 | 940,000 | +0 | 0.10% | 75,200 |
| 2024-11-01 | 2024-10-30 | 0.080 | 940,000 | +0 | 0.10% | 75,200 |
| 2024-10-31 | 2024-10-29 | 0.080 | 940,000 | +0 | 0.10% | 75,200 |
| 2024-10-30 | 2024-10-28 | 0.080 | 940,000 | +0 | 0.10% | 75,200 |
| 2024-10-29 | 2024-10-25 | 0.080 | 940,000 | +0 | 0.10% | 75,200 |
| 2024-10-28 | 2024-10-24 | 0.083 | 940,000 | +0 | 0.10% | 78,020 |
| 2024-10-25 | 2024-10-23 | 0.083 | 940,000 | +0 | 0.10% | 78,020 |
| 2024-10-24 | 2024-10-22 | 0.083 | 940,000 | +0 | 0.10% | 78,020 |
| 2024-10-23 | 2024-10-21 | 0.083 | 940,000 | +0 | 0.10% | 78,020 |
| 2024-10-22 | 2024-10-18 | 0.083 | 940,000 | +0 | 0.10% | 78,020 |
| 2024-10-21 | 2024-10-17 | 0.081 | 940,000 | +0 | 0.10% | 76,140 |
| 2024-10-18 | 2024-10-16 | 0.087 | 940,000 | +0 | 0.10% | 81,780 |
| 2024-10-17 | 2024-10-15 | 0.087 | 940,000 | +0 | 0.10% | 81,780 |
| 2024-10-16 | 2024-10-14 | 0.087 | 940,000 | +0 | 0.10% | 81,780 |
| 2024-10-15 | 2024-10-10 | 0.087 | 940,000 | +0 | 0.10% | 81,780 |
| 2024-10-14 | 2024-10-09 | 0.083 | 940,000 | +0 | 0.10% | 78,020 |
| 2024-10-10 | 2024-10-08 | 0.070 | 940,000 | +0 | 0.10% | 65,800 |
| 2024-10-09 | 2024-10-07 | 0.078 | 940,000 | +0 | 0.10% | 73,320 |
| 2024-10-08 | 2024-10-04 | 0.081 | 940,000 | +0 | 0.10% | 76,140 |
| 2024-10-07 | 2024-10-03 | 0.064 | 940,000 | +0 | 0.10% | 60,160 |
| 2024-10-04 | 2024-10-02 | 0.068 | 940,000 | +0 | 0.10% | 63,920 |
| 2024-10-03 | 2024-09-30 | 0.068 | 940,000 | +0 | 0.10% | 63,920 |
| 2024-10-02 | 2024-09-27 | 0.068 | 940,000 | +0 | 0.10% | 63,920 |
| 2024-09-30 | 2024-09-26 | 0.063 | 940,000 | +0 | 0.10% | 59,220 |
| 2024-09-27 | 2024-09-25 | 0.063 | 940,000 | +0 | 0.10% | 59,220 |
| 2024-09-26 | 2024-09-24 | 0.065 | 940,000 | +0 | 0.10% | 61,100 |
| 2024-09-25 | 2024-09-23 | 0.064 | 940,000 | +0 | 0.10% | 60,160 |
| 2024-09-24 | 2024-09-20 | 0.064 | 940,000 | +0 | 0.10% | 60,160 |
| 2024-09-23 | 2024-09-19 | 0.063 | 940,000 | +0 | 0.10% | 59,220 |
| 2024-09-20 | 2024-09-17 | 0.063 | 940,000 | +0 | 0.10% | 59,220 |
| 2024-09-19 | 2024-09-16 | 0.063 | 940,000 | +0 | 0.10% | 59,220 |
| 2024-09-17 | 2024-09-13 | 0.071 | 940,000 | +0 | 0.10% | 66,740 |
| 2024-09-16 | 2024-09-12 | 0.071 | 940,000 | +0 | 0.10% | 66,740 |
| 2024-09-13 | 2024-09-11 | 0.071 | 940,000 | +0 | 0.10% | 66,740 |
| 2024-09-12 | 2024-09-10 | 0.071 | 940,000 | +0 | 0.10% | 66,740 |
| 2024-09-11 | 2024-09-09 | 0.071 | 940,000 | +0 | 0.10% | 66,740 |
| 2024-09-10 | 2024-09-05 | 0.071 | 940,000 | +0 | 0.10% | 66,740 |
| 2024-09-09 | 2024-09-04 | 0.066 | 940,000 | +0 | 0.10% | 62,040 |
| 2024-09-05 | 2024-09-03 | 0.066 | 940,000 | +0 | 0.10% | 62,040 |
| 2024-09-04 | 2024-09-02 | 0.062 | 940,000 | +0 | 0.10% | 58,280 |
| 2024-09-03 | 2024-08-30 | 0.075 | 940,000 | +0 | 0.10% | 70,500 |
| 2024-09-02 | 2024-08-29 | 0.075 | 940,000 | +0 | 0.10% | 70,500 |
| 2024-08-30 | 2024-08-28 | 0.075 | 940,000 | +0 | 0.10% | 70,500 |
| 2024-08-29 | 2024-08-27 | 0.075 | 940,000 | +0 | 0.10% | 70,500 |
| 2024-08-28 | 2024-08-26 | 0.075 | 940,000 | +0 | 0.10% | 70,500 |
| 2024-08-27 | 2024-08-23 | 0.075 | 940,000 | +0 | 0.10% | 70,500 |
| 2024-08-26 | 2024-08-22 | 0.075 | 940,000 | +0 | 0.10% | 70,500 |
| 2024-08-23 | 2024-08-21 | 0.075 | 940,000 | +0 | 0.10% | 70,500 |
| 2024-08-22 | 2024-08-20 | 0.075 | 940,000 | +0 | 0.10% | 70,500 |
| 2024-08-21 | 2024-08-19 | 0.075 | 940,000 | +0 | 0.10% | 70,500 |
| 2024-08-20 | 2024-08-16 | 0.072 | 940,000 | +0 | 0.10% | 67,680 |
| 2024-08-19 | 2024-08-15 | 0.073 | 940,000 | +0 | 0.10% | 68,620 |
| 2024-08-16 | 2024-08-14 | 0.080 | 940,000 | +0 | 0.10% | 75,200 |
| 2024-08-15 | 2024-08-13 | 0.092 | 940,000 | +0 | 0.10% | 86,480 |
| 2024-08-14 | 2024-08-12 | 0.092 | 940,000 | +0 | 0.10% | 86,480 |
| 2024-08-13 | 2024-08-09 | 0.092 | 940,000 | +0 | 0.10% | 86,480 |
| 2024-08-12 | 2024-08-08 | 0.092 | 940,000 | +0 | 0.10% | 86,480 |
| 2024-08-09 | 2024-08-07 | 0.097 | 940,000 | +0 | 0.10% | 91,180 |
| 2024-08-08 | 2024-08-06 | 0.097 | 940,000 | +0 | 0.10% | 91,180 |
| 2024-08-07 | 2024-08-05 | 0.128 | 940,000 | +0 | 0.10% | 120,320 |
| 2024-08-06 | 2024-08-02 | 0.128 | 940,000 | +0 | 0.10% | 120,320 |
| 2024-08-05 | 2024-08-01 | 0.128 | 940,000 | +0 | 0.10% | 120,320 |
| 2024-08-02 | 2024-07-31 | 0.128 | 940,000 | +0 | 0.10% | 120,320 |
| 2024-08-01 | 2024-07-30 | 0.128 | 940,000 | +0 | 0.10% | 120,320 |
| 2024-07-31 | 2024-07-29 | 0.129 | 940,000 | +0 | 0.10% | 121,260 |
| 2024-07-30 | 2024-07-26 | 0.129 | 940,000 | +0 | 0.10% | 121,260 |
| 2024-07-29 | 2024-07-25 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-23 | 2024-07-19 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-22 | 2024-07-18 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-18 | 2024-07-16 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-16 | 2024-07-12 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-15 | 2024-07-11 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-12 | 2024-07-10 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-09 | 2024-07-05 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-08 | 2024-07-04 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-05 | 2024-07-03 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-03 | 2024-06-28 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-07-02 | 2024-06-27 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2024-06-28 | 2024-06-26 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2024-06-27 | 2024-06-25 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2024-06-26 | 2024-06-24 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2024-06-25 | 2024-06-21 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2024-06-24 | 2024-06-20 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2024-06-21 | 2024-06-19 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2024-06-20 | 2024-06-18 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2024-06-19 | 2024-06-17 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2024-06-18 | 2024-06-14 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-06-17 | 2024-06-13 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-06-14 | 2024-06-12 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-06-13 | 2024-06-11 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-06-12 | 2024-06-07 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-06-11 | 2024-06-06 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-06-07 | 2024-06-05 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-06-06 | 2024-06-04 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-06-05 | 2024-06-03 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-06-04 | 2024-05-31 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-06-03 | 2024-05-30 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-05-31 | 2024-05-29 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-05-30 | 2024-05-28 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-05-29 | 2024-05-27 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-05-28 | 2024-05-24 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-05-27 | 2024-05-23 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-05-24 | 2024-05-22 | 0.109 | 940,000 | +0 | 0.10% | 102,460 |
| 2024-05-23 | 2024-05-21 | 0.109 | 940,000 | +0 | 0.10% | 102,460 |
| 2024-05-22 | 2024-05-20 | 0.110 | 940,000 | +0 | 0.10% | 103,400 |
| 2024-05-21 | 2024-05-17 | 0.110 | 940,000 | +0 | 0.10% | 103,400 |
| 2024-05-20 | 2024-05-16 | 0.110 | 940,000 | +0 | 0.10% | 103,400 |
| 2024-05-17 | 2024-05-14 | 0.110 | 940,000 | +0 | 0.10% | 103,400 |
| 2024-05-16 | 2024-05-13 | 0.110 | 940,000 | +0 | 0.10% | 103,400 |
| 2024-05-14 | 2024-05-10 | 0.111 | 940,000 | +0 | 0.10% | 104,340 |
| 2024-05-13 | 2024-05-09 | 0.111 | 940,000 | +0 | 0.10% | 104,340 |
| 2024-05-10 | 2024-05-08 | 0.111 | 940,000 | +0 | 0.10% | 104,340 |
| 2024-05-09 | 2024-05-07 | 0.111 | 940,000 | +0 | 0.10% | 104,340 |
| 2024-05-08 | 2024-05-06 | 0.111 | 940,000 | +0 | 0.10% | 104,340 |
| 2024-05-07 | 2024-05-03 | 0.111 | 940,000 | +0 | 0.10% | 104,340 |
| 2024-05-06 | 2024-05-02 | 0.120 | 940,000 | +0 | 0.10% | 112,800 |
| 2024-05-03 | 2024-04-30 | 0.109 | 940,000 | +0 | 0.10% | 102,460 |
| 2024-05-02 | 2024-04-29 | 0.107 | 940,000 | +0 | 0.10% | 100,580 |
| 2024-04-30 | 2024-04-26 | 0.107 | 940,000 | +0 | 0.10% | 100,580 |
| 2024-04-29 | 2024-04-25 | 0.107 | 940,000 | +0 | 0.10% | 100,580 |
| 2024-04-26 | 2024-04-24 | 0.106 | 940,000 | +0 | 0.10% | 99,640 |
| 2024-04-25 | 2024-04-23 | 0.105 | 940,000 | +0 | 0.10% | 98,700 |
| 2024-04-24 | 2024-04-22 | 0.106 | 940,000 | +0 | 0.10% | 99,640 |
| 2024-04-23 | 2024-04-19 | 0.105 | 940,000 | +0 | 0.10% | 98,700 |
| 2024-04-22 | 2024-04-18 | 0.103 | 940,000 | +0 | 0.10% | 96,820 |
| 2024-04-19 | 2024-04-17 | 0.103 | 940,000 | +0 | 0.10% | 96,820 |
| 2024-04-18 | 2024-04-16 | 0.103 | 940,000 | +0 | 0.10% | 96,820 |
| 2024-04-17 | 2024-04-15 | 0.103 | 940,000 | +0 | 0.10% | 96,820 |
| 2024-04-16 | 2024-04-12 | 0.091 | 940,000 | +0 | 0.10% | 85,540 |
| 2024-04-15 | 2024-04-11 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2024-04-12 | 2024-04-10 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-04-11 | 2024-04-09 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-04-10 | 2024-04-08 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-04-09 | 2024-04-05 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-04-08 | 2024-04-03 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-04-05 | 2024-04-02 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-04-03 | 2024-03-28 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-04-02 | 2024-03-27 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-03-28 | 2024-03-26 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-03-26 | 2024-03-22 | 0.101 | 940,000 | +0 | 0.10% | 94,940 |
| 2024-03-25 | 2024-03-21 | 0.091 | 940,000 | +0 | 0.10% | 85,540 |
| 2024-03-22 | 2024-03-20 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2024-03-21 | 2024-03-19 | 0.089 | 940,000 | +0 | 0.10% | 83,660 |
| 2024-03-20 | 2024-03-18 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2024-03-19 | 2024-03-15 | 0.106 | 940,000 | +0 | 0.10% | 99,640 |
| 2024-03-18 | 2024-03-14 | 0.110 | 940,000 | +0 | 0.10% | 103,400 |
| 2024-03-15 | 2024-03-13 | 0.111 | 940,000 | +0 | 0.10% | 104,340 |
| 2024-03-14 | 2024-03-12 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-03-13 | 2024-03-11 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-03-12 | 2024-03-08 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-03-11 | 2024-03-07 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-03-08 | 2024-03-06 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-03-07 | 2024-03-05 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-03-06 | 2024-03-04 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-03-05 | 2024-03-01 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-03-04 | 2024-02-29 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-03-01 | 2024-02-28 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-02-29 | 2024-02-27 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-02-28 | 2024-02-26 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-02-27 | 2024-02-23 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-02-26 | 2024-02-22 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-02-23 | 2024-02-21 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-02-22 | 2024-02-20 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-02-21 | 2024-02-19 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-02-20 | 2024-02-16 | 0.106 | 940,000 | +0 | 0.10% | 99,640 |
| 2024-02-19 | 2024-02-15 | 0.106 | 940,000 | +0 | 0.10% | 99,640 |
| 2024-02-16 | 2024-02-14 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2024-02-15 | 2024-02-09 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2024-02-14 | 2024-02-07 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-02-08 | 2024-02-06 | 0.100 | 940,000 | +0 | 0.10% | 94,000 |
| 2024-02-07 | 2024-02-05 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2024-02-06 | 2024-02-02 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2024-02-05 | 2024-02-01 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-02-02 | 2024-01-31 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-02-01 | 2024-01-30 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-01-31 | 2024-01-29 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-01-30 | 2024-01-26 | 0.107 | 940,000 | +0 | 0.10% | 100,580 |
| 2024-01-29 | 2024-01-25 | 0.107 | 940,000 | +0 | 0.10% | 100,580 |
| 2024-01-26 | 2024-01-24 | 0.119 | 940,000 | +0 | 0.10% | 111,860 |
| 2024-01-25 | 2024-01-23 | 0.120 | 940,000 | +0 | 0.10% | 112,800 |
| 2024-01-24 | 2024-01-22 | 0.120 | 940,000 | +0 | 0.10% | 112,800 |
| 2024-01-23 | 2024-01-19 | 0.105 | 940,000 | +0 | 0.10% | 98,700 |
| 2024-01-22 | 2024-01-18 | 0.105 | 940,000 | +0 | 0.10% | 98,700 |
| 2024-01-19 | 2024-01-17 | 0.105 | 940,000 | +0 | 0.10% | 98,700 |
| 2024-01-18 | 2024-01-16 | 0.108 | 940,000 | +0 | 0.10% | 101,520 |
| 2024-01-17 | 2024-01-15 | 0.120 | 940,000 | +0 | 0.10% | 112,800 |
| 2024-01-16 | 2024-01-12 | 0.120 | 940,000 | +0 | 0.10% | 112,800 |
| 2024-01-15 | 2024-01-11 | 0.120 | 940,000 | +0 | 0.10% | 112,800 |
| 2024-01-12 | 2024-01-10 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2024-01-11 | 2024-01-09 | 0.104 | 940,000 | +0 | 0.10% | 97,760 |
| 2024-01-10 | 2024-01-08 | 0.104 | 940,000 | +0 | 0.10% | 97,760 |
| 2024-01-09 | 2024-01-05 | 0.104 | 940,000 | +0 | 0.10% | 97,760 |
| 2024-01-08 | 2024-01-04 | 0.104 | 940,000 | +0 | 0.10% | 97,760 |
| 2024-01-05 | 2024-01-03 | 0.104 | 940,000 | +0 | 0.10% | 97,760 |
| 2024-01-04 | 2024-01-02 | 0.104 | 940,000 | +0 | 0.10% | 97,760 |
| 2024-01-03 | 2023-12-29 | 0.104 | 940,000 | +0 | 0.10% | 97,760 |
| 2024-01-02 | 2023-12-28 | 0.110 | 940,000 | +0 | 0.10% | 103,400 |
| 2023-12-29 | 2023-12-27 | 0.110 | 940,000 | +0 | 0.10% | 103,400 |
| 2023-12-28 | 2023-12-22 | 0.109 | 940,000 | +0 | 0.10% | 102,460 |
| 2023-12-27 | 2023-12-21 | 0.118 | 940,000 | +0 | 0.10% | 110,920 |
| 2023-12-22 | 2023-12-20 | 0.118 | 940,000 | +0 | 0.10% | 110,920 |
| 2023-12-21 | 2023-12-19 | 0.139 | 940,000 | +0 | 0.10% | 130,660 |
| 2023-12-20 | 2023-12-18 | 0.143 | 940,000 | +0 | 0.10% | 134,420 |
| 2023-12-19 | 2023-12-15 | 0.146 | 940,000 | +0 | 0.10% | 137,240 |
| 2023-12-18 | 2023-12-14 | 0.134 | 940,000 | +0 | 0.10% | 125,960 |
| 2023-12-15 | 2023-12-13 | 0.134 | 940,000 | +0 | 0.10% | 125,960 |
| 2023-12-14 | 2023-12-12 | 0.134 | 940,000 | +0 | 0.10% | 125,960 |
| 2023-12-13 | 2023-12-11 | 0.134 | 940,000 | +0 | 0.10% | 125,960 |
| 2023-12-12 | 2023-12-08 | 0.134 | 940,000 | +0 | 0.10% | 125,960 |
| 2023-12-11 | 2023-12-07 | 0.134 | 940,000 | +0 | 0.10% | 125,960 |
| 2023-12-08 | 2023-12-06 | 0.137 | 940,000 | +0 | 0.10% | 128,780 |
| 2023-12-07 | 2023-12-05 | 0.137 | 940,000 | +0 | 0.10% | 128,780 |
| 2023-12-06 | 2023-12-04 | 0.137 | 940,000 | +0 | 0.10% | 128,780 |
| 2023-12-05 | 2023-12-01 | 0.137 | 940,000 | +0 | 0.10% | 128,780 |
| 2023-12-04 | 2023-11-30 | 0.139 | 940,000 | +0 | 0.10% | 130,660 |
| 2023-12-01 | 2023-11-29 | 0.142 | 940,000 | +0 | 0.10% | 133,480 |
| 2023-11-30 | 2023-11-28 | 0.128 | 940,000 | +0 | 0.10% | 120,320 |
| 2023-11-29 | 2023-11-27 | 0.128 | 940,000 | +0 | 0.10% | 120,320 |
| 2023-11-28 | 2023-11-24 | 0.128 | 940,000 | +0 | 0.10% | 120,320 |
| 2023-11-27 | 2023-11-23 | 0.128 | 940,000 | +0 | 0.10% | 120,320 |
| 2023-11-24 | 2023-11-22 | 0.128 | 940,000 | +0 | 0.10% | 120,320 |
| 2023-11-23 | 2023-11-21 | 0.128 | 940,000 | +0 | 0.10% | 120,320 |
| 2023-11-22 | 2023-11-20 | 0.128 | 940,000 | +0 | 0.10% | 120,320 |
| 2023-11-21 | 2023-11-17 | 0.128 | 940,000 | +0 | 0.10% | 120,320 |
| 2023-11-20 | 2023-11-16 | 0.128 | 940,000 | +0 | 0.10% | 120,320 |
| 2023-11-17 | 2023-11-15 | 0.130 | 940,000 | +0 | 0.10% | 122,200 |
| 2023-11-16 | 2023-11-14 | 0.123 | 940,000 | +0 | 0.10% | 115,620 |
| 2023-11-15 | 2023-11-13 | 0.105 | 940,000 | +0 | 0.10% | 98,700 |
| 2023-11-14 | 2023-11-10 | 0.105 | 940,000 | +0 | 0.10% | 98,700 |
| 2023-11-13 | 2023-11-09 | 0.120 | 940,000 | +0 | 0.10% | 112,800 |
| 2023-11-10 | 2023-11-08 | 0.128 | 940,000 | +0 | 0.10% | 120,320 |
| 2023-11-09 | 2023-11-07 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2023-11-08 | 2023-11-06 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2023-11-07 | 2023-11-03 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2023-11-06 | 2023-11-02 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2023-11-03 | 2023-11-01 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2023-11-02 | 2023-10-31 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2023-11-01 | 2023-10-30 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2023-10-31 | 2023-10-27 | 0.099 | 940,000 | +0 | 0.10% | 93,060 |
| 2023-10-30 | 2023-10-26 | 0.089 | 940,000 | +0 | 0.10% | 83,660 |
| 2023-10-27 | 2023-10-25 | 0.089 | 940,000 | +0 | 0.10% | 83,660 |
| 2023-10-26 | 2023-10-24 | 0.089 | 940,000 | +0 | 0.10% | 83,660 |
| 2023-10-25 | 2023-10-20 | 0.107 | 940,000 | +0 | 0.10% | 100,580 |
| 2023-10-24 | 2023-10-19 | 0.110 | 940,000 | +0 | 0.10% | 103,400 |
| 2023-10-20 | 2023-10-18 | 0.110 | 940,000 | +0 | 0.10% | 103,400 |
| 2023-10-19 | 2023-10-17 | 0.110 | 940,000 | +0 | 0.10% | 103,400 |
| 2023-10-18 | 2023-10-16 | 0.110 | 940,000 | +0 | 0.10% | 103,400 |
| 2023-10-17 | 2023-10-13 | 0.110 | 940,000 | +0 | 0.10% | 103,400 |
| 2023-10-16 | 2023-10-12 | 0.111 | 940,000 | +0 | 0.10% | 104,340 |
| 2023-10-13 | 2023-10-11 | 0.091 | 940,000 | +0 | 0.10% | 85,540 |
| 2023-10-12 | 2023-10-10 | 0.091 | 940,000 | +0 | 0.10% | 85,540 |
| 2023-10-11 | 2023-10-09 | 0.093 | 940,000 | +0 | 0.10% | 87,420 |
| 2023-10-10 | 2023-10-06 | 0.093 | 940,000 | +0 | 0.10% | 87,420 |
| 2023-10-09 | 2023-10-05 | 0.093 | 940,000 | +0 | 0.10% | 87,420 |
| 2023-10-06 | 2023-10-04 | 0.093 | 940,000 | +0 | 0.10% | 87,420 |
| 2023-10-05 | 2023-10-03 | 0.094 | 940,000 | +0 | 0.10% | 88,360 |
| 2023-10-04 | 2023-09-29 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2023-10-03 | 2023-09-28 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2023-09-29 | 2023-09-27 | 0.096 | 940,000 | +0 | 0.10% | 90,240 |
| 2023-09-28 | 2023-09-26 | 0.116 | 940,000 | +0 | 0.10% | 109,040 |
| 2023-09-27 | 2023-09-25 | 0.116 | 940,000 | +0 | 0.10% | 109,040 |
| 2023-09-26 | 2023-09-22 | 0.116 | 940,000 | +0 | 0.10% | 109,040 |
| 2023-09-25 | 2023-09-21 | 0.116 | 940,000 | +0 | 0.10% | 109,040 |
| 2023-09-22 | 2023-09-20 | 0.116 | 940,000 | +0 | 0.10% | 109,040 |
| 2023-09-21 | 2023-09-19 | 0.116 | 940,000 | +0 | 0.10% | 109,040 |
| 2023-09-20 | 2023-09-18 | 0.116 | 940,000 | +0 | 0.10% | 109,040 |
| 2023-09-19 | 2023-09-15 | 0.116 | 940,000 | +0 | 0.10% | 109,040 |
| 2023-09-18 | 2023-09-14 | 0.116 | 940,000 | +0 | 0.10% | 109,040 |
| 2023-09-15 | 2023-09-13 | 0.116 | 940,000 | +0 | 0.10% | 109,040 |
| 2023-09-14 | 2023-09-12 | 0.116 | 940,000 | +0 | 0.10% | 109,040 |
| 2023-09-13 | 2023-09-11 | 0.116 | 940,000 | +0 | 0.10% | 109,040 |
| 2023-09-12 | 2023-09-07 | 0.116 | 940,000 | +0 | 0.10% | 109,040 |
| 2023-09-11 | 2023-09-06 | 0.116 | 940,000 | +0 | 0.10% | 109,040 |
| 2023-09-07 | 2023-09-05 | 0.117 | 940,000 | +0 | 0.10% | 109,980 |
| 2023-09-06 | 2023-09-04 | 0.120 | 940,000 | +0 | 0.10% | 112,800 |
| 2023-09-05 | 2023-08-31 | 0.110 | 940,000 | +0 | 0.10% | 103,400 |
| 2023-09-04 | 2023-08-30 | 0.098 | 940,000 | +0 | 0.10% | 92,120 |
| 2023-08-31 | 2023-08-29 | 0.098 | 940,000 | +0 | 0.10% | 92,120 |
| 2023-08-30 | 2023-08-28 | 0.098 | 940,000 | +0 | 0.10% | 92,120 |
| 2023-08-29 | 2023-08-25 | 0.082 | 940,000 | +0 | 0.10% | 77,080 |
| 2023-08-28 | 2023-08-24 | 0.087 | 940,000 | +0 | 0.10% | 81,780 |
| 2023-08-25 | 2023-08-23 | 0.087 | 940,000 | +0 | 0.10% | 81,780 |
| 2023-08-24 | 2023-08-22 | 0.087 | 940,000 | +0 | 0.10% | 81,780 |
| 2023-08-23 | 2023-08-21 | 0.087 | 940,000 | +0 | 0.10% | 81,780 |
| 2023-08-22 | 2023-08-18 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2023-08-21 | 2023-08-17 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2023-08-18 | 2023-08-16 | 0.086 | 940,000 | +0 | 0.10% | 80,840 |
| 2023-08-17 | 2023-08-15 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2023-08-16 | 2023-08-14 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2023-08-15 | 2023-08-11 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2023-08-14 | 2023-08-10 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2023-08-11 | 2023-08-09 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2023-08-10 | 2023-08-08 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2023-08-09 | 2023-08-07 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2023-08-08 | 2023-08-04 | 0.090 | 940,000 | +0 | 0.10% | 84,600 |
| 2023-08-07 | 2023-08-03 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2023-08-04 | 2023-08-02 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2023-08-03 | 2023-08-01 | 0.086 | 940,000 | +0 | 0.10% | 80,840 |
| 2023-08-02 | 2023-07-31 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2023-08-01 | 2023-07-28 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2023-07-31 | 2023-07-27 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2023-07-28 | 2023-07-26 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2023-07-27 | 2023-07-25 | 0.095 | 940,000 | +0 | 0.10% | 89,300 |
| 2023-07-26 | 2023-07-24 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2023-07-25 | 2023-07-21 | 0.105 | 940,000 | +0 | 0.10% | 98,700 |
| 2023-07-24 | 2023-07-20 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2023-07-21 | 2023-07-19 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2023-07-20 | 2023-07-18 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2023-07-19 | 2023-07-14 | 0.097 | 940,000 | +0 | 0.10% | 91,180 |
| 2023-07-18 | 2023-07-13 | 0.097 | 940,000 | +0 | 0.10% | 91,180 |
| 2023-07-14 | 2023-07-12 | 0.097 | 940,000 | +0 | 0.10% | 91,180 |
| 2023-07-13 | 2023-07-11 | 0.088 | 940,000 | +0 | 0.10% | 82,720 |
| 2023-07-12 | 2023-07-10 | 0.087 | 940,000 | +0 | 0.10% | 81,780 |
| 2023-07-11 | 2023-07-07 | 0.087 | 940,000 | +0 | 0.10% | 81,780 |
| 2023-07-10 | 2023-07-06 | 0.087 | 940,000 | +0 | 0.10% | 81,780 |
| 2023-07-07 | 2023-07-05 | 0.089 | 940,000 | +0 | 0.10% | 83,660 |
| 2023-07-06 | 2023-07-04 | 0.077 | 940,000 | +0 | 0.10% | 72,380 |
| 2023-07-05 | 2023-07-03 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2023-07-04 | 2023-06-30 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2023-07-03 | 2023-06-29 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2023-06-30 | 2023-06-28 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2023-06-29 | 2023-06-27 | 0.085 | 940,000 | +0 | 0.10% | 79,900 |
| 2023-06-28 | 2023-06-26 | 0.087 | 940,000 | +0 | 0.10% | 81,780 |
| 2023-06-27 | 2023-06-23 | 0.087 | 940,000 | +0 | 0.10% | 81,780 |
| 2023-06-26 | 2023-06-21 | 0.087 | 940,000 | +0 | 0.10% | 81,780 |
| 2023-06-23 | 2023-06-20 | 0.076 | 940,000 | +0 | 0.10% | 71,440 |
| 2023-06-21 | 2023-06-19 | 0.076 | 940,000 | +0 | 0.10% | 71,440 |
| 2023-06-20 | 2023-06-16 | 0.075 | 940,000 | +0 | 0.10% | 70,500 |
| 2023-06-19 | 2023-06-15 | 0.075 | 940,000 | +0 | 0.10% | 70,500 |
| 2023-06-16 | 2023-06-14 | 0.075 | 940,000 | +0 | 0.10% | 70,500 |
| 2023-06-15 | 2023-06-13 | 0.075 | 940,000 | +0 | 0.10% | 70,500 |
| 2023-06-14 | 2023-06-12 | 0.075 | 940,000 | +0 | 0.10% | 70,500 |
| 2023-06-13 | 2023-06-09 | 0.075 | 940,000 | +0 | 0.10% | 70,500 |
| 2023-06-12 | 2023-06-08 | 0.081 | 940,000 | +0 | 0.10% | 76,140 |
| 2023-06-09 | 2023-06-07 | 0.086 | 940,000 | +0 | 0.10% | 80,840 |
| 2023-06-08 | 2023-06-06 | 0.086 | 940,000 | +0 | 0.10% | 80,840 |
| 2023-06-07 | 2023-06-05 | 0.096 | 940,000 | -300,000 | 0.10% | 90,240 |
| 2023-04-17 | 2023-04-13 | 0.066 | 1,240,000 | -5,638,286 | 0.14% | 81,840 |
| 2023-03-01 | 2023-02-27 | 0.099 | 6,878,286 | -8,000 | 0.75% | 680,950 |
| 2023-02-28 | 2023-02-24 | 0.101 | 6,886,286 | -300,000 | 0.75% | 695,515 |
| 2023-02-27 | 2023-02-23 | 0.101 | 7,186,286 | -4,440,000 | 0.78% | 725,815 |
| 2022-11-16 | 2022-11-14 | 0.186 | 11,626,286 | +600,000 | 1.27% | 2,162,489 |
| 2021-09-08 | 2021-09-06 | 0.219 | 11,026,286 | -320,000 | 1.20% | 2,414,757 |
| 2021-09-07 | 2021-09-03 | 0.470 | 11,346,286 | +320,000 | 1.24% | 5,332,754 |
| 2021-09-02 | 2021-08-31 | 0.295 | 11,026,286 | -4,000 | 1.20% | 3,252,754 |
| 2021-09-01 | 2021-08-30 | 0.260 | 11,030,286 | +4,000 | 1.20% | 2,867,874 |
| 2021-08-06 | 2021-08-04 | 0.285 | 11,026,286 | -519,792,000 | 1.20% | 3,142,492 |
| 2020-08-19 | 2020-08-17 | 0.202 | 530,818,286 | -760,000 | 57.97% | 107,225,294 |
| 2020-08-17 | 2020-08-13 | 0.212 | 531,578,286 | -6,372,000 | 58.06% | 112,694,597 |
| 2020-08-14 | 2020-08-12 | 0.218 | 537,950,286 | -1,364,000 | 58.75% | 117,273,162 |
| 2020-08-13 | 2020-08-11 | 0.200 | 539,314,286 | -8,356,000 | 58.90% | 107,862,857 |
| 2020-07-02 | 2020-06-29 | 0.176 | 547,670,286 | -672,000 | 59.82% | 96,389,970 |
| 2020-06-19 | 2020-06-17 | 0.183 | 548,342,286 | -1,336,000 | 59.89% | 100,346,638 |
| 2020-06-17 | 2020-06-15 | 0.193 | 549,678,286 | -5,028,000 | 60.03% | 106,087,909 |
| 2020-06-16 | 2020-06-12 | 0.200 | 554,706,286 | -25,976,000 | 60.58% | 110,941,257 |
| 2020-04-29 | 2020-04-27 | 0.360 | 580,682,286 | -844,000 | 63.42% | 209,045,623 |
| 2020-04-27 | 2020-04-23 | 0.400 | 581,526,286 | +4,000 | 63.51% | 232,610,514 |
| 2020-04-23 | 2020-04-21 | 0.400 | 581,522,286 | +8,000 | 63.51% | 232,608,914 |
| 2020-04-21 | 2020-04-17 | 0.385 | 581,514,286 | -812,000 | 63.51% | 223,883,000 |
| 2020-04-20 | 2020-04-16 | 0.430 | 582,326,286 | -4,200,000 | 63.60% | 250,400,303 |
| 2020-04-17 | 2020-04-15 | 0.510 | 586,526,286 | +4,000 | 64.06% | 299,128,406 |
| 2020-04-15 | 2020-04-09 | 0.560 | 586,522,286 | +24,000 | 64.06% | 328,452,480 |
| 2020-04-09 | 2020-04-07 | 0.520 | 586,498,286 | -236,000 | 64.06% | 304,979,109 |
| 2020-04-07 | 2020-04-03 | 0.500 | 586,734,286 | +28,000 | 64.08% | 293,367,143 |
| 2020-04-06 | 2020-04-02 | 0.500 | 586,706,286 | -68,000 | 64.08% | 293,353,143 |
| 2020-04-03 | 2020-04-01 | 0.495 | 586,774,286 | -80,000 | 64.09% | 290,453,272 |
| 2020-03-25 | 2020-03-23 | 0.500 | 586,854,286 | +24,000,000 | 64.10% | 293,427,143 |
| 2020-03-20 | 2020-03-18 | 0.540 | 562,854,286 | -24,000,000 | 61.47% | 303,941,314 |
| 2020-03-11 | 2020-03-09 | 0.550 | 586,854,286 | -16,500,000 | 64.10% | 322,769,857 |
| 2020-02-24 | 2020-02-20 | 0.540 | 603,354,286 | +3,000,000 | 65.90% | 325,811,314 |
| 2020-02-19 | 2020-02-17 | 0.560 | 600,354,286 | -264,000 | 65.57% | 336,198,400 |
| 2020-02-14 | 2020-02-12 | 0.560 | 600,618,286 | -368,000 | 65.60% | 336,346,240 |
| 2020-02-13 | 2020-02-11 | 0.570 | 600,986,286 | -488,000 | 65.64% | 342,562,183 |
| 2020-02-12 | 2020-02-10 | 0.570 | 601,474,286 | -172,000 | 65.69% | 342,840,343 |
| 2020-02-11 | 2020-02-07 | 0.570 | 601,646,286 | -416,000 | 65.71% | 342,938,383 |
| 2020-02-10 | 2020-02-06 | 0.580 | 602,062,286 | +28,958,286 | 65.76% | 349,196,126 |
| 2020-02-07 | 2020-02-05 | 0.590 | 573,104,000 | -856,000 | 62.59% | 338,131,360 |
| 2020-02-06 | 2020-02-04 | 0.580 | 573,960,000 | +624,000 | 62.69% | 332,896,800 |
| 2020-02-05 | 2020-02-03 | 0.600 | 573,336,000 | -256,000 | 62.62% | 344,001,600 |
| 2020-02-04 | 2020-01-31 | 0.610 | 573,592,000 | -204,000 | 62.65% | 349,891,120 |
| 2020-02-03 | 2020-01-30 | 0.600 | 573,796,000 | -236,000 | 62.67% | 344,277,600 |
| 2020-01-31 | 2020-01-29 | 0.650 | 574,032,000 | -460,000 | 62.69% | 373,120,800 |
| 2020-01-30 | 2020-01-24 | 0.620 | 574,492,000 | -656,000 | 62.74% | 356,185,040 |
| 2020-01-15 | 2020-01-13 | 0.550 | 575,148,000 | +34,000,000 | 68.47% | 316,331,400 |
| 2020-01-13 | 2020-01-09 | 0.560 | 541,148,000 | -720,000 | 64.42% | 303,042,880 |
| 2020-01-02 | 2019-12-27 | 0.600 | 541,868,000 | +944,000 | 64.51% | 325,120,800 |
| 2019-12-13 | 2019-12-11 | 0.600 | 540,924,000 | -8,000 | 64.40% | 324,554,400 |
| 2019-12-12 | 2019-12-10 | 0.590 | 540,932,000 | +1,284,000 | 64.40% | 319,149,880 |
| 2019-12-11 | 2019-12-09 | 0.620 | 539,648,000 | -3,504,000 | 64.24% | 334,581,760 |
| 2019-12-06 | 2019-12-04 | 0.630 | 543,152,000 | +32,000 | 64.66% | 342,185,760 |
| 2019-12-05 | 2019-12-03 | 0.630 | 543,120,000 | +40,000 | 64.66% | 342,165,600 |
| 2019-12-04 | 2019-12-02 | 0.630 | 543,080,000 | +60,000 | 64.65% | 342,140,400 |
| 2019-12-02 | 2019-11-28 | 0.630 | 543,020,000 | +316,000 | 64.65% | 342,102,600 |
| 2019-11-29 | 2019-11-27 | 0.640 | 542,704,000 | -40,000 | 64.61% | 347,330,560 |
| 2019-11-28 | 2019-11-26 | 0.630 | 542,744,000 | +1,428,000 | 64.61% | 341,928,720 |
| 2019-11-27 | 2019-11-25 | 0.620 | 541,316,000 | +932,000 | 64.44% | 335,615,920 |
| 2019-11-26 | 2019-11-22 | 0.610 | 540,384,000 | +1,028,000 | 64.33% | 329,634,240 |
| 2019-11-25 | 2019-11-21 | 0.600 | 539,356,000 | +2,892,000 | 64.21% | 323,613,600 |
| 2019-11-19 | 2019-11-15 | 0.610 | 536,464,000 | -120,000 | 63.86% | 327,243,040 |
| 2019-11-18 | 2019-11-14 | 0.620 | 536,584,000 | -260,000 | 63.88% | 332,682,080 |
| 2019-11-15 | 2019-11-13 | 0.620 | 536,844,000 | -324,000 | 63.91% | 332,843,280 |
| 2019-11-14 | 2019-11-12 | 0.610 | 537,168,000 | -2,992,000 | 63.95% | 327,672,480 |
| 2019-11-13 | 2019-11-11 | 0.610 | 540,160,000 | -980,000 | 64.30% | 329,497,600 |
| 2019-11-12 | 2019-11-08 | 0.630 | 541,140,000 | -320,000 | 64.42% | 340,918,200 |
| 2019-11-11 | 2019-11-07 | 0.630 | 541,460,000 | -208,000 | 64.46% | 341,119,800 |
| 2019-10-31 | 2019-10-29 | 0.640 | 541,668,000 | +10,000,000 | 64.48% | 346,667,520 |
| 2019-10-30 | 2019-10-28 | 0.690 | 531,668,000 | -15,000,000 | 63.29% | 366,850,920 |
| 2019-10-21 | 2019-10-17 | 0.730 | 546,668,000 | -3,028,000 | 65.08% | 399,067,640 |
| 2019-10-18 | 2019-10-16 | 0.730 | 549,696,000 | -128,000 | 65.44% | 401,278,080 |
| 2019-10-03 | 2019-09-30 | 0.860 | 549,824,000 | -19,000,000 | 65.46% | 472,848,640 |
| 2019-09-24 | 2019-09-20 | 0.810 | 568,824,000 | +1,000,000 | 67.72% | 460,747,440 |
| 2019-09-11 | 2019-09-09 | 0.850 | 567,824,000 | -12,000 | 67.60% | 482,650,400 |
| 2019-09-09 | 2019-09-05 | 0.820 | 567,836,000 | -16,000 | 67.60% | 465,625,520 |
| 2019-09-06 | 2019-09-04 | 0.830 | 567,852,000 | -12,000 | 67.60% | 471,317,160 |
| 2019-09-02 | 2019-08-29 | 0.910 | 567,864,000 | -12,000 | 67.60% | 516,756,240 |
| 2019-08-29 | 2019-08-27 | 0.870 | 567,876,000 | +88,000 | 67.60% | 494,052,120 |
| 2019-08-23 | 2019-08-21 | 0.940 | 567,788,000 | +188,000 | 67.59% | 533,720,720 |
| 2019-08-21 | 2019-08-19 | 0.960 | 567,600,000 | +2,020,000 | 67.57% | 544,896,000 |
| 2019-08-20 | 2019-08-16 | 0.900 | 565,580,000 | +224,000 | 67.33% | 509,022,000 |
| 2019-08-19 | 2019-08-15 | 0.880 | 565,356,000 | -36,000 | 67.30% | 497,513,280 |
| 2019-08-16 | 2019-08-14 | 0.900 | 565,392,000 | +728,000 | 67.31% | 508,852,800 |
| 2019-08-15 | 2019-08-13 | 0.860 | 564,664,000 | +180,000 | 67.22% | 485,611,040 |
| 2019-08-14 | 2019-08-12 | 0.890 | 564,484,000 | +720,000 | 67.20% | 502,390,760 |
| 2019-08-13 | 2019-08-09 | 0.900 | 563,764,000 | +1,632,000 | 67.11% | 507,387,600 |
| 2019-08-12 | 2019-08-08 | 0.850 | 562,132,000 | +396,000 | 66.92% | 477,812,200 |
| 2019-08-09 | 2019-08-07 | 0.810 | 561,736,000 | +104,000 | 66.87% | 455,006,160 |
| 2019-08-01 | 2019-07-30 | 0.840 | 561,632,000 | +10,024,000 | 66.86% | 471,770,880 |
| 2019-07-30 | 2019-07-26 | 0.880 | 551,608,000 | +10,908,000 | 65.67% | 485,415,040 |
| 2019-07-23 | 2019-07-19 | 0.880 | 540,700,000 | +68,000 | 64.37% | 475,816,000 |
| 2019-07-19 | 2019-07-17 | 0.900 | 540,632,000 | +24,000 | 64.36% | 486,568,800 |
| 2019-07-18 | 2019-07-16 | 0.920 | 540,608,000 | +952,000 | 64.36% | 497,359,360 |
| 2019-07-17 | 2019-07-15 | 0.900 | 539,656,000 | +120,000 | 64.24% | 485,690,400 |
| 2019-07-16 | 2019-07-12 | 0.890 | 539,536,000 | +520,000 | 64.23% | 480,187,040 |
| 2019-07-15 | 2019-07-11 | 0.880 | 539,016,000 | +164,000 | 64.17% | 474,334,080 |
| 2019-07-12 | 2019-07-10 | 0.920 | 538,852,000 | +2,608,000 | 64.15% | 495,743,840 |
| 2019-06-21 | 2019-06-19 | 0.710 | 536,244,000 | +428,400,000 | 63.84% | 380,733,240 |
| 2019-06-20 | 2019-06-18 | 0.680 | 107,844,000 | +91,392,000 | 12.84% | 73,333,920 |
| 2019-06-12 | 2019-06-10 | 0.660 | 16,452,000 | +16,452,000 | 1.96% | 10,858,320 |
| 2018-04-17 | 2018-04-13 | 0.950 | 0 | -152,000 | ||
| 2018-04-16 | 2018-04-12 | 1.010 | 152,000 | -8,000 | 0.02% | 153,520 |
| 2018-04-13 | 2018-04-11 | 1.030 | 160,000 | +160,000 | 0.02% | 164,800 |
| 2018-03-14 | 2018-03-12 | 1.000 | 0 | -24,000 | ||
| 2018-03-07 | 2018-03-05 | 0.750 | 24,000 | -300,000 | 0.00% | 18,000 |
| 2018-03-01 | 2018-02-27 | 0.910 | 324,000 | +300,000 | 0.04% | 294,840 |
| 2018-02-28 | 2018-02-26 | 0.910 | 24,000 | +24,000 | 0.00% | 21,840 |
| 2018-02-20 | 2018-02-13 | 0.640 | 0 | -24,000 | ||
| 2018-02-14 | 2018-02-12 | 0.690 | 24,000 | +24,000 | 0.00% | 16,560 |
| 2017-12-18 | 2017-12-14 | 0.650 | 0 | -4,000 | ||
| 2017-12-15 | 2017-12-13 | 0.580 | 4,000 | -12,000 | 0.00% | 2,320 |
| 2017-12-14 | 2017-12-12 | 0.680 | 16,000 | +8,000 | 0.00% | 10,880 |
| 2017-12-13 | 2017-12-11 | 0.690 | 8,000 | 0.00% | 5,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy