History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 480,000 | +0 | 0.05% | 53,760 |
| 2025-10-13 | 2025-10-09 | 0.112 | 480,000 | +0 | 0.05% | 53,760 |
| 2025-10-10 | 2025-10-08 | 0.118 | 480,000 | +0 | 0.05% | 56,640 |
| 2025-10-09 | 2025-10-06 | 0.118 | 480,000 | +0 | 0.05% | 56,640 |
| 2025-10-08 | 2025-10-03 | 0.112 | 480,000 | +0 | 0.05% | 53,760 |
| 2025-10-06 | 2025-10-02 | 0.113 | 480,000 | +0 | 0.05% | 54,240 |
| 2025-10-03 | 2025-09-30 | 0.113 | 480,000 | +0 | 0.05% | 54,240 |
| 2025-10-02 | 2025-09-29 | 0.114 | 480,000 | +0 | 0.05% | 54,720 |
| 2025-09-30 | 2025-09-26 | 0.114 | 480,000 | +0 | 0.05% | 54,720 |
| 2025-09-29 | 2025-09-25 | 0.120 | 480,000 | +0 | 0.05% | 57,600 |
| 2025-09-26 | 2025-09-24 | 0.120 | 480,000 | +0 | 0.05% | 57,600 |
| 2025-09-25 | 2025-09-23 | 0.107 | 480,000 | +0 | 0.05% | 51,360 |
| 2025-09-24 | 2025-09-22 | 0.104 | 480,000 | +0 | 0.05% | 49,920 |
| 2025-09-23 | 2025-09-19 | 0.106 | 480,000 | +0 | 0.05% | 50,880 |
| 2025-09-22 | 2025-09-18 | 0.103 | 480,000 | +0 | 0.05% | 49,440 |
| 2025-09-19 | 2025-09-17 | 0.103 | 480,000 | +0 | 0.05% | 49,440 |
| 2025-09-18 | 2025-09-16 | 0.103 | 480,000 | +0 | 0.05% | 49,440 |
| 2025-09-17 | 2025-09-15 | 0.105 | 480,000 | -112,000 | 0.05% | 50,400 |
| 2025-09-16 | 2025-09-12 | 0.109 | 592,000 | +108,000 | 0.06% | 64,528 |
| 2025-09-15 | 2025-09-11 | 0.111 | 484,000 | -88,000 | 0.05% | 53,724 |
| 2025-09-11 | 2025-09-09 | 0.105 | 572,000 | -340,000 | 0.06% | 60,060 |
| 2025-09-10 | 2025-09-08 | 0.108 | 912,000 | +84,000 | 0.10% | 98,496 |
| 2025-09-09 | 2025-09-05 | 0.121 | 828,000 | +248,000 | 0.09% | 100,188 |
| 2025-09-08 | 2025-09-04 | 0.148 | 580,000 | +100,000 | 0.06% | 85,840 |
| 2025-09-05 | 2025-09-03 | 0.108 | 480,000 | -216,000 | 0.05% | 51,840 |
| 2025-09-02 | 2025-08-29 | 0.102 | 696,000 | +4,000 | 0.08% | 70,992 |
| 2025-09-01 | 2025-08-28 | 0.099 | 692,000 | +28,000 | 0.08% | 68,508 |
| 2025-08-29 | 2025-08-27 | 0.098 | 664,000 | +100,000 | 0.07% | 65,072 |
| 2025-08-27 | 2025-08-25 | 0.104 | 564,000 | +84,000 | 0.06% | 58,656 |
| 2025-08-08 | 2025-08-06 | 0.096 | 480,000 | -164,000 | 0.05% | 46,080 |
| 2025-08-04 | 2025-07-31 | 0.103 | 644,000 | +8,000 | 0.07% | 66,332 |
| 2025-07-24 | 2025-07-22 | 0.097 | 636,000 | +56,000 | 0.07% | 61,692 |
| 2025-07-23 | 2025-07-21 | 0.102 | 580,000 | +64,000 | 0.06% | 59,160 |
| 2025-07-22 | 2025-07-18 | 0.114 | 516,000 | +36,000 | 0.06% | 58,824 |
| 2025-07-14 | 2025-07-10 | 0.103 | 480,000 | -356,000 | 0.05% | 49,440 |
| 2025-07-10 | 2025-07-08 | 0.101 | 836,000 | +128,000 | 0.09% | 84,436 |
| 2025-07-09 | 2025-07-07 | 0.093 | 708,000 | -52,000 | 0.08% | 65,844 |
| 2025-07-07 | 2025-07-03 | 0.096 | 760,000 | -252,000 | 0.08% | 72,960 |
| 2025-07-04 | 2025-07-02 | 0.094 | 1,012,000 | +120,000 | 0.11% | 95,128 |
| 2025-07-03 | 2025-06-30 | 0.099 | 892,000 | +116,000 | 0.10% | 88,308 |
| 2025-06-30 | 2025-06-26 | 0.100 | 776,000 | +160,000 | 0.08% | 77,600 |
| 2025-06-27 | 2025-06-25 | 0.098 | 616,000 | +136,000 | 0.07% | 60,368 |
| 2025-06-26 | 2025-06-24 | 0.121 | 480,000 | -400,000 | 0.05% | 58,080 |
| 2025-06-25 | 2025-06-23 | 0.094 | 880,000 | +400,000 | 0.10% | 82,720 |
| 2025-05-30 | 2025-05-28 | 0.090 | 480,000 | -100,000 | 0.05% | 43,200 |
| 2025-05-28 | 2025-05-26 | 0.094 | 580,000 | +100,000 | 0.06% | 54,520 |
| 2022-09-14 | 2022-09-09 | 0.180 | 480,000 | +100,000 | 0.05% | 86,400 |
| 2021-12-13 | 2021-12-09 | 0.176 | 380,000 | -60,000 | 0.04% | 66,880 |
| 2021-11-15 | 2021-11-11 | 0.184 | 440,000 | -100,000 | 0.05% | 80,960 |
| 2021-11-04 | 2021-11-02 | 0.185 | 540,000 | -100,000 | 0.06% | 99,900 |
| 2021-10-27 | 2021-10-25 | 0.179 | 640,000 | +100,000 | 0.07% | 114,560 |
| 2021-09-08 | 2021-09-06 | 0.219 | 540,000 | -10,244,000 | 0.06% | 118,260 |
| 2021-09-07 | 2021-09-03 | 0.470 | 10,784,000 | +200,000 | 1.18% | 5,068,480 |
| 2021-09-06 | 2021-09-02 | 0.390 | 10,584,000 | +244,000 | 1.16% | 4,127,760 |
| 2021-09-03 | 2021-09-01 | 0.310 | 10,340,000 | +40,000 | 1.13% | 3,205,400 |
| 2021-09-02 | 2021-08-31 | 0.295 | 10,300,000 | +8,400,000 | 1.12% | 3,038,500 |
| 2021-08-30 | 2021-08-26 | 0.285 | 1,900,000 | -500,000 | 0.21% | 541,500 |
| 2021-08-27 | 2021-08-25 | 0.275 | 2,400,000 | +500,000 | 0.26% | 660,000 |
| 2021-08-24 | 2021-08-20 | 0.300 | 1,900,000 | +1,800,000 | 0.21% | 570,000 |
| 2021-08-23 | 2021-08-19 | 0.290 | 100,000 | -12,000 | 0.01% | 29,000 |
| 2021-08-20 | 2021-08-18 | 0.265 | 112,000 | -48,000 | 0.01% | 29,680 |
| 2021-08-19 | 2021-08-17 | 0.290 | 160,000 | -140,000 | 0.02% | 46,400 |
| 2021-08-10 | 2021-08-06 | 0.285 | 300,000 | -12,000 | 0.03% | 85,500 |
| 2021-08-09 | 2021-08-05 | 0.280 | 312,000 | -128,000 | 0.03% | 87,360 |
| 2021-08-06 | 2021-08-04 | 0.285 | 440,000 | +44,000 | 0.05% | 125,400 |
| 2021-08-04 | 2021-08-02 | 0.246 | 396,000 | +64,000 | 0.04% | 97,416 |
| 2021-07-30 | 2021-07-28 | 0.245 | 332,000 | -308,000 | 0.04% | 81,340 |
| 2021-07-28 | 2021-07-26 | 0.255 | 640,000 | +40,000 | 0.07% | 163,200 |
| 2021-07-20 | 2021-07-16 | 0.238 | 600,000 | -44,000 | 0.07% | 142,800 |
| 2021-07-19 | 2021-07-15 | 0.238 | 644,000 | -88,000 | 0.07% | 153,272 |
| 2021-07-15 | 2021-07-13 | 0.243 | 732,000 | -44,000 | 0.08% | 177,876 |
| 2021-07-14 | 2021-07-12 | 0.255 | 776,000 | -4,000 | 0.08% | 197,880 |
| 2021-07-09 | 2021-07-07 | 0.240 | 780,000 | +116,000 | 0.09% | 187,200 |
| 2021-07-06 | 2021-07-02 | 0.220 | 664,000 | +104,000 | 0.07% | 146,080 |
| 2021-07-05 | 2021-06-30 | 0.245 | 560,000 | +140,000 | 0.06% | 137,200 |
| 2021-07-02 | 2021-06-29 | 0.210 | 420,000 | +320,000 | 0.05% | 88,200 |
| 2020-10-22 | 2020-10-20 | 0.340 | 100,000 | -180,000 | 0.01% | 34,000 |
| 2020-10-16 | 2020-10-14 | 0.340 | 280,000 | +180,000 | 0.03% | 95,200 |
| 2020-06-23 | 2020-06-19 | 0.164 | 100,000 | -200,000 | 0.01% | 16,400 |
| 2020-06-19 | 2020-06-17 | 0.183 | 300,000 | +20,000 | 0.03% | 54,900 |
| 2020-06-17 | 2020-06-15 | 0.193 | 280,000 | -20,000 | 0.03% | 54,040 |
| 2020-06-16 | 2020-06-12 | 0.200 | 300,000 | +152,000 | 0.03% | 60,000 |
| 2020-05-14 | 2020-05-12 | 0.111 | 148,000 | -3,300,000 | 0.02% | 16,428 |
| 2020-05-06 | 2020-05-04 | 0.122 | 3,448,000 | -60,000 | 0.38% | 420,656 |
| 2020-05-05 | 2020-04-29 | 0.113 | 3,508,000 | +3,408,000 | 0.38% | 396,404 |
| 2020-01-31 | 2020-01-29 | 0.650 | 100,000 | -64,000 | 0.01% | 65,000 |
| 2020-01-30 | 2020-01-24 | 0.620 | 164,000 | +64,000 | 0.02% | 101,680 |
| 2019-09-03 | 2019-08-30 | 0.840 | 100,000 | -144,000 | 0.01% | 84,000 |
| 2019-08-27 | 2019-08-23 | 0.860 | 244,000 | +12,000 | 0.03% | 209,840 |
| 2019-07-24 | 2019-07-22 | 0.860 | 232,000 | +12,000 | 0.03% | 199,520 |
| 2019-07-23 | 2019-07-19 | 0.880 | 220,000 | +12,000 | 0.03% | 193,600 |
| 2019-07-22 | 2019-07-18 | 0.890 | 208,000 | +8,000 | 0.02% | 185,120 |
| 2019-07-19 | 2019-07-17 | 0.900 | 200,000 | +12,000 | 0.02% | 180,000 |
| 2019-07-17 | 2019-07-15 | 0.900 | 188,000 | -16,000 | 0.02% | 169,200 |
| 2019-07-16 | 2019-07-12 | 0.890 | 204,000 | +48,000 | 0.02% | 181,560 |
| 2019-07-15 | 2019-07-11 | 0.880 | 156,000 | +12,000 | 0.02% | 137,280 |
| 2019-06-14 | 2019-06-12 | 0.680 | 144,000 | -144,000 | 0.02% | 97,920 |
| 2019-03-29 | 2019-03-27 | 0.600 | 288,000 | -60,000 | 0.03% | 172,800 |
| 2018-12-20 | 2018-12-18 | 0.640 | 348,000 | -104,000 | 0.04% | 222,720 |
| 2018-12-18 | 2018-12-14 | 0.670 | 452,000 | -136,000 | 0.05% | 302,840 |
| 2018-12-13 | 2018-12-11 | 0.670 | 588,000 | -24,000 | 0.07% | 393,960 |
| 2018-12-12 | 2018-12-10 | 0.690 | 612,000 | -4,000 | 0.07% | 422,280 |
| 2018-12-10 | 2018-12-06 | 0.680 | 616,000 | -128,000 | 0.07% | 418,880 |
| 2018-12-05 | 2018-12-03 | 0.710 | 744,000 | +68,000 | 0.09% | 528,240 |
| 2018-12-04 | 2018-11-30 | 0.700 | 676,000 | +48,000 | 0.08% | 473,200 |
| 2018-12-03 | 2018-11-29 | 0.680 | 628,000 | +160,000 | 0.07% | 427,040 |
| 2018-11-30 | 2018-11-28 | 0.640 | 468,000 | +120,000 | 0.06% | 299,520 |
| 2018-08-08 | 2018-08-06 | 0.740 | 348,000 | -32,000 | 0.04% | 257,520 |
| 2018-07-31 | 2018-07-27 | 0.750 | 380,000 | -4,000 | 0.05% | 285,000 |
| 2018-07-27 | 2018-07-25 | 0.760 | 384,000 | +4,000 | 0.05% | 291,840 |
| 2018-07-20 | 2018-07-18 | 0.730 | 380,000 | -100,000 | 0.05% | 277,400 |
| 2018-07-19 | 2018-07-17 | 0.730 | 480,000 | -100,000 | 0.06% | 350,400 |
| 2018-07-17 | 2018-07-13 | 0.760 | 580,000 | +100,000 | 0.07% | 440,800 |
| 2018-07-16 | 2018-07-12 | 0.770 | 480,000 | +100,000 | 0.06% | 369,600 |
| 2018-07-11 | 2018-07-09 | 0.750 | 380,000 | -100,000 | 0.05% | 285,000 |
| 2018-07-05 | 2018-07-03 | 0.800 | 480,000 | -200,000 | 0.06% | 384,000 |
| 2018-06-28 | 2018-06-26 | 0.780 | 680,000 | -320,000 | 0.08% | 530,400 |
| 2018-06-20 | 2018-06-15 | 0.890 | 1,000,000 | +20,000 | 0.12% | 890,000 |
| 2018-05-30 | 2018-05-28 | 0.890 | 980,000 | -100,000 | 0.12% | 872,200 |
| 2018-05-29 | 2018-05-25 | 0.900 | 1,080,000 | -100,000 | 0.13% | 972,000 |
| 2018-05-25 | 2018-05-23 | 0.890 | 1,180,000 | -172,000 | 0.14% | 1,050,200 |
| 2018-05-23 | 2018-05-18 | 0.920 | 1,352,000 | +48,000 | 0.16% | 1,243,840 |
| 2018-05-21 | 2018-05-17 | 0.930 | 1,304,000 | +4,000 | 0.16% | 1,212,720 |
| 2018-05-18 | 2018-05-16 | 0.940 | 1,300,000 | +48,000 | 0.15% | 1,222,000 |
| 2018-05-16 | 2018-05-14 | 0.940 | 1,252,000 | -12,000 | 0.15% | 1,176,880 |
| 2018-05-15 | 2018-05-11 | 0.940 | 1,264,000 | +104,000 | 0.15% | 1,188,160 |
| 2018-05-11 | 2018-05-09 | 0.950 | 1,160,000 | -32,000 | 0.14% | 1,102,000 |
| 2018-05-10 | 2018-05-08 | 0.940 | 1,192,000 | +140,000 | 0.14% | 1,120,480 |
| 2018-05-08 | 2018-05-04 | 0.950 | 1,052,000 | -352,000 | 0.13% | 999,400 |
| 2018-04-30 | 2018-04-26 | 0.930 | 1,404,000 | -144,000 | 0.17% | 1,305,720 |
| 2018-04-26 | 2018-04-24 | 1.020 | 1,548,000 | -640,000 | 0.18% | 1,578,960 |
| 2018-04-20 | 2018-04-18 | 0.900 | 2,188,000 | -160,000 | 0.26% | 1,969,200 |
| 2018-04-19 | 2018-04-17 | 0.900 | 2,348,000 | -240,000 | 0.28% | 2,113,200 |
| 2018-04-18 | 2018-04-16 | 0.900 | 2,588,000 | -124,000 | 0.31% | 2,329,200 |
| 2018-04-16 | 2018-04-12 | 1.010 | 2,712,000 | +4,000 | 0.32% | 2,739,120 |
| 2018-04-13 | 2018-04-11 | 1.030 | 2,708,000 | -5,360,000 | 0.32% | 2,789,240 |
| 2018-04-12 | 2018-04-10 | 1.020 | 8,068,000 | +48,000 | 0.96% | 8,229,360 |
| 2018-04-11 | 2018-04-09 | 1.040 | 8,020,000 | -1,020,000 | 0.95% | 8,340,800 |
| 2018-04-10 | 2018-04-06 | 0.960 | 9,040,000 | +100,000 | 1.08% | 8,678,400 |
| 2018-04-09 | 2018-04-04 | 0.920 | 8,940,000 | -60,000 | 1.06% | 8,224,800 |
| 2018-04-06 | 2018-04-03 | 0.940 | 9,000,000 | -380,000 | 1.07% | 8,460,000 |
| 2018-04-04 | 2018-03-29 | 0.960 | 9,380,000 | -992,000 | 1.12% | 9,004,800 |
| 2018-04-03 | 2018-03-28 | 0.920 | 10,372,000 | -372,000 | 1.23% | 9,542,240 |
| 2018-03-29 | 2018-03-27 | 0.920 | 10,744,000 | +716,000 | 1.28% | 9,884,480 |
| 2018-03-28 | 2018-03-26 | 0.950 | 10,028,000 | +424,000 | 1.19% | 9,526,600 |
| 2018-03-27 | 2018-03-23 | 0.910 | 9,604,000 | -200,000 | 1.14% | 8,739,640 |
| 2018-03-26 | 2018-03-22 | 0.950 | 9,804,000 | +100,000 | 1.17% | 9,313,800 |
| 2018-03-23 | 2018-03-21 | 0.980 | 9,704,000 | -240,000 | 1.16% | 9,509,920 |
| 2018-03-22 | 2018-03-20 | 0.970 | 9,944,000 | +672,000 | 1.18% | 9,645,680 |
| 2018-03-21 | 2018-03-19 | 0.910 | 9,272,000 | -24,000 | 1.10% | 8,437,520 |
| 2018-03-20 | 2018-03-16 | 0.940 | 9,296,000 | +1,512,000 | 1.11% | 8,738,240 |
| 2018-03-19 | 2018-03-15 | 0.950 | 7,784,000 | -16,000 | 0.93% | 7,394,800 |
| 2018-03-15 | 2018-03-13 | 0.960 | 7,800,000 | -216,000 | 0.93% | 7,488,000 |
| 2018-03-14 | 2018-03-12 | 1.000 | 8,016,000 | +664,000 | 0.95% | 8,016,000 |
| 2018-03-13 | 2018-03-09 | 0.950 | 7,352,000 | +420,000 | 0.88% | 6,984,400 |
| 2018-03-12 | 2018-03-08 | 0.860 | 6,932,000 | +860,000 | 0.83% | 5,961,520 |
| 2018-03-09 | 2018-03-07 | 0.760 | 6,072,000 | -684,000 | 0.72% | 4,614,720 |
| 2018-03-08 | 2018-03-06 | 0.790 | 6,756,000 | +1,592,000 | 0.80% | 5,337,240 |
| 2018-03-07 | 2018-03-05 | 0.750 | 5,164,000 | +848,000 | 0.61% | 3,873,000 |
| 2018-03-06 | 2018-03-02 | 0.830 | 4,316,000 | +1,120,000 | 0.51% | 3,582,280 |
| 2018-03-05 | 2018-03-01 | 0.870 | 3,196,000 | +352,000 | 0.38% | 2,780,520 |
| 2018-03-02 | 2018-02-28 | 0.880 | 2,844,000 | +212,000 | 0.34% | 2,502,720 |
| 2018-03-01 | 2018-02-27 | 0.910 | 2,632,000 | -124,000 | 0.31% | 2,395,120 |
| 2018-02-28 | 2018-02-26 | 0.910 | 2,756,000 | -40,000 | 0.33% | 2,507,960 |
| 2018-02-27 | 2018-02-23 | 0.920 | 2,796,000 | -652,000 | 0.33% | 2,572,320 |
| 2018-02-26 | 2018-02-22 | 0.840 | 3,448,000 | +360,000 | 0.41% | 2,896,320 |
| 2018-02-23 | 2018-02-21 | 0.810 | 3,088,000 | +1,472,000 | 0.37% | 2,501,280 |
| 2018-02-22 | 2018-02-20 | 0.670 | 1,616,000 | -52,000 | 0.19% | 1,082,720 |
| 2018-02-21 | 2018-02-15 | 0.650 | 1,668,000 | -108,000 | 0.20% | 1,084,200 |
| 2018-02-20 | 2018-02-13 | 0.640 | 1,776,000 | +428,000 | 0.21% | 1,136,640 |
| 2018-02-14 | 2018-02-12 | 0.690 | 1,348,000 | +444,000 | 0.16% | 930,120 |
| 2018-02-13 | 2018-02-09 | 0.580 | 904,000 | +116,000 | 0.11% | 524,320 |
| 2018-02-09 | 2018-02-07 | 0.590 | 788,000 | -4,000 | 0.09% | 464,920 |
| 2018-02-08 | 2018-02-06 | 0.580 | 792,000 | -232,000 | 0.09% | 459,360 |
| 2018-02-07 | 2018-02-05 | 0.600 | 1,024,000 | -280,000 | 0.12% | 614,400 |
| 2018-02-05 | 2018-02-01 | 0.600 | 1,304,000 | -260,000 | 0.16% | 782,400 |
| 2018-02-02 | 2018-01-31 | 0.610 | 1,564,000 | +1,356,000 | 0.19% | 954,040 |
| 2018-02-01 | 2018-01-30 | 0.600 | 208,000 | -424,000 | 0.02% | 124,800 |
| 2018-01-31 | 2018-01-29 | 0.590 | 632,000 | -76,000 | 0.08% | 372,880 |
| 2018-01-29 | 2018-01-25 | 0.590 | 708,000 | -4,000 | 0.08% | 417,720 |
| 2018-01-26 | 2018-01-24 | 0.590 | 712,000 | -232,000 | 0.08% | 420,080 |
| 2018-01-25 | 2018-01-23 | 0.590 | 944,000 | +228,000 | 0.11% | 556,960 |
| 2018-01-24 | 2018-01-22 | 0.550 | 716,000 | -276,000 | 0.09% | 393,800 |
| 2018-01-22 | 2018-01-18 | 0.570 | 992,000 | -288,000 | 0.12% | 565,440 |
| 2018-01-19 | 2018-01-17 | 0.570 | 1,280,000 | -104,000 | 0.15% | 729,600 |
| 2018-01-18 | 2018-01-16 | 0.570 | 1,384,000 | -100,000 | 0.16% | 788,880 |
| 2018-01-17 | 2018-01-15 | 0.570 | 1,484,000 | -164,000 | 0.18% | 845,880 |
| 2018-01-16 | 2018-01-12 | 0.590 | 1,648,000 | -500,000 | 0.20% | 972,320 |
| 2018-01-15 | 2018-01-11 | 0.590 | 2,148,000 | -100,000 | 0.26% | 1,267,320 |
| 2018-01-12 | 2018-01-10 | 0.600 | 2,248,000 | -440,000 | 0.27% | 1,348,800 |
| 2018-01-11 | 2018-01-09 | 0.600 | 2,688,000 | -40,000 | 0.32% | 1,612,800 |
| 2018-01-10 | 2018-01-08 | 0.620 | 2,728,000 | +140,000 | 0.32% | 1,691,360 |
| 2018-01-09 | 2018-01-05 | 0.620 | 2,588,000 | +760,000 | 0.31% | 1,604,560 |
| 2018-01-08 | 2018-01-04 | 0.590 | 1,828,000 | -40,000 | 0.22% | 1,078,520 |
| 2018-01-05 | 2018-01-03 | 0.590 | 1,868,000 | -100,000 | 0.22% | 1,102,120 |
| 2018-01-04 | 2018-01-02 | 0.610 | 1,968,000 | -404,000 | 0.23% | 1,200,480 |
| 2018-01-03 | 2017-12-29 | 0.600 | 2,372,000 | +284,000 | 0.28% | 1,423,200 |
| 2018-01-02 | 2017-12-28 | 0.600 | 2,088,000 | +832,000 | 0.25% | 1,252,800 |
| 2017-12-29 | 2017-12-27 | 0.590 | 1,256,000 | -144,000 | 0.15% | 741,040 |
| 2017-12-28 | 2017-12-22 | 0.580 | 1,400,000 | +160,000 | 0.17% | 812,000 |
| 2017-12-27 | 2017-12-21 | 0.590 | 1,240,000 | +136,000 | 0.15% | 731,600 |
| 2017-12-22 | 2017-12-20 | 0.610 | 1,104,000 | -836,000 | 0.13% | 673,440 |
| 2017-12-21 | 2017-12-19 | 0.620 | 1,940,000 | +156,000 | 0.23% | 1,202,800 |
| 2017-12-20 | 2017-12-18 | 0.620 | 1,784,000 | +168,000 | 0.21% | 1,106,080 |
| 2017-12-19 | 2017-12-15 | 0.630 | 1,616,000 | +312,000 | 0.19% | 1,018,080 |
| 2017-12-18 | 2017-12-14 | 0.650 | 1,304,000 | +12,000 | 0.16% | 847,600 |
| 2017-12-15 | 2017-12-13 | 0.580 | 1,292,000 | -132,000 | 0.15% | 749,360 |
| 2017-12-14 | 2017-12-12 | 0.680 | 1,424,000 | +420,000 | 0.17% | 968,320 |
| 2017-12-13 | 2017-12-11 | 0.690 | 1,004,000 | 0.12% | 692,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy